Update 2025-04-03 2740 candle_min
This commit is contained in:
604
036090/min/candle-20250403.csv
Normal file
604
036090/min/candle-20250403.csv
Normal file
@@ -0,0 +1,604 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,190200,189292539,657,657,657,657,6383
|
||||
20250403,190100,189292539,657,657,657,657,0
|
||||
20250403,190000,189292539,657,657,657,657,0
|
||||
20250403,185900,189292539,657,657,657,657,0
|
||||
20250403,185800,189292539,657,657,657,657,0
|
||||
20250403,185700,189292539,657,657,657,657,0
|
||||
20250403,185600,189292539,657,657,657,657,0
|
||||
20250403,185500,189292539,657,657,657,657,0
|
||||
20250403,185400,189292539,657,657,657,657,0
|
||||
20250403,185300,189292539,657,657,657,657,0
|
||||
20250403,185200,189292539,657,657,657,657,0
|
||||
20250403,185100,189292539,657,657,657,657,0
|
||||
20250403,185000,189292539,657,657,657,657,0
|
||||
20250403,184900,189292539,657,657,657,657,0
|
||||
20250403,184800,189292539,657,657,657,657,0
|
||||
20250403,184700,189292539,657,657,657,657,0
|
||||
20250403,184600,189292539,657,657,657,657,0
|
||||
20250403,184500,189292539,657,657,657,657,0
|
||||
20250403,184400,189292539,657,657,657,657,0
|
||||
20250403,184300,189292539,657,657,657,657,0
|
||||
20250403,184200,189292539,657,657,657,657,0
|
||||
20250403,184100,189292539,657,657,657,657,0
|
||||
20250403,184000,189292539,657,657,657,657,0
|
||||
20250403,183900,189292539,657,657,657,657,0
|
||||
20250403,183800,189292539,657,657,657,657,0
|
||||
20250403,183700,189292539,657,657,657,657,0
|
||||
20250403,183600,189292539,657,657,657,657,0
|
||||
20250403,183500,189292539,657,657,657,657,0
|
||||
20250403,183400,189292539,657,657,657,657,0
|
||||
20250403,183300,189292539,657,657,657,657,0
|
||||
20250403,183200,189292539,657,657,657,657,6383
|
||||
20250403,183100,189292539,657,657,657,657,0
|
||||
20250403,183000,189292539,657,657,657,657,0
|
||||
20250403,182900,189292539,657,657,657,657,0
|
||||
20250403,182800,189292539,657,657,657,657,0
|
||||
20250403,182700,189292539,657,657,657,657,0
|
||||
20250403,182600,189292539,657,657,657,657,0
|
||||
20250403,182500,189292539,657,657,657,657,0
|
||||
20250403,182400,189292539,657,657,657,657,0
|
||||
20250403,182300,189292539,657,657,657,657,0
|
||||
20250403,182200,189292539,657,657,657,657,0
|
||||
20250403,182100,189292539,657,657,657,657,0
|
||||
20250403,182000,189292539,657,657,657,657,0
|
||||
20250403,181900,189292539,657,657,657,657,0
|
||||
20250403,181800,189292539,657,657,657,657,0
|
||||
20250403,181700,189292539,657,657,657,657,0
|
||||
20250403,181600,189292539,657,657,657,657,0
|
||||
20250403,181500,189292539,657,657,657,657,0
|
||||
20250403,181400,189292539,657,657,657,657,0
|
||||
20250403,181300,189292539,657,657,657,657,0
|
||||
20250403,181200,189292539,657,657,657,657,0
|
||||
20250403,181100,189292539,657,657,657,657,0
|
||||
20250403,181000,189292539,657,657,657,657,0
|
||||
20250403,180900,189292539,657,657,657,657,0
|
||||
20250403,180800,189292539,657,657,657,657,0
|
||||
20250403,180700,189292539,657,657,657,657,0
|
||||
20250403,180600,189292539,657,657,657,657,0
|
||||
20250403,180500,189292539,657,657,657,657,0
|
||||
20250403,180400,189292539,657,657,657,657,0
|
||||
20250403,180300,189292539,657,657,657,657,0
|
||||
20250403,180200,189292539,657,657,657,657,6383
|
||||
20250403,180100,189292539,657,657,657,657,0
|
||||
20250403,180000,189292539,657,657,657,657,0
|
||||
20250403,175900,189292539,657,657,657,657,0
|
||||
20250403,175800,189292539,657,657,657,657,0
|
||||
20250403,175700,189292539,657,657,657,657,0
|
||||
20250403,175600,189292539,657,657,657,657,0
|
||||
20250403,175500,189292539,657,657,657,657,0
|
||||
20250403,175400,189292539,657,657,657,657,0
|
||||
20250403,175300,189292539,657,657,657,657,0
|
||||
20250403,175200,189292539,657,657,657,657,0
|
||||
20250403,175100,189292539,657,657,657,657,0
|
||||
20250403,175000,189292539,657,657,657,657,0
|
||||
20250403,174900,189292539,657,657,657,657,0
|
||||
20250403,174800,189292539,657,657,657,657,0
|
||||
20250403,174700,189292539,657,657,657,657,0
|
||||
20250403,174600,189292539,657,657,657,657,0
|
||||
20250403,174500,189292539,657,657,657,657,0
|
||||
20250403,174400,189292539,657,657,657,657,0
|
||||
20250403,174300,189292539,657,657,657,657,0
|
||||
20250403,174200,189292539,657,657,657,657,0
|
||||
20250403,174100,189292539,657,657,657,657,0
|
||||
20250403,174000,189292539,657,657,657,657,0
|
||||
20250403,173900,189292539,657,657,657,657,0
|
||||
20250403,173800,189292539,657,657,657,657,0
|
||||
20250403,173700,189292539,657,657,657,657,0
|
||||
20250403,173600,189292539,657,657,657,657,0
|
||||
20250403,173500,189292539,657,657,657,657,0
|
||||
20250403,173400,189292539,657,657,657,657,0
|
||||
20250403,173300,189292539,657,657,657,657,0
|
||||
20250403,173200,189292539,657,657,657,657,6383
|
||||
20250403,173100,189292539,657,657,657,657,0
|
||||
20250403,173000,189292539,657,657,657,657,0
|
||||
20250403,172900,189292539,657,657,657,657,0
|
||||
20250403,172800,189292539,657,657,657,657,0
|
||||
20250403,172700,189292539,657,657,657,657,0
|
||||
20250403,172600,189292539,657,657,657,657,0
|
||||
20250403,172500,189292539,657,657,657,657,0
|
||||
20250403,172400,189292539,657,657,657,657,0
|
||||
20250403,172300,189292539,657,657,657,657,0
|
||||
20250403,172200,189292539,657,657,657,657,0
|
||||
20250403,172100,189292539,657,657,657,657,0
|
||||
20250403,172000,189292539,657,657,657,657,0
|
||||
20250403,171900,189292539,657,657,657,657,0
|
||||
20250403,171800,189292539,657,657,657,657,0
|
||||
20250403,171700,189292539,657,657,657,657,0
|
||||
20250403,171600,189292539,657,657,657,657,0
|
||||
20250403,171500,189292539,657,657,657,657,0
|
||||
20250403,171400,189292539,657,657,657,657,0
|
||||
20250403,171300,189292539,657,657,657,657,0
|
||||
20250403,171200,189292539,657,657,657,657,0
|
||||
20250403,171100,189292539,657,657,657,657,0
|
||||
20250403,171000,189292539,657,657,657,657,0
|
||||
20250403,170900,189292539,657,657,657,657,0
|
||||
20250403,170800,189292539,657,657,657,657,0
|
||||
20250403,170700,189292539,657,657,657,657,0
|
||||
20250403,170600,189292539,657,657,657,657,0
|
||||
20250403,170500,189292539,657,657,657,657,0
|
||||
20250403,170400,189292539,657,657,657,657,0
|
||||
20250403,170300,189292539,657,657,657,657,0
|
||||
20250403,170200,189292539,657,657,657,657,6383
|
||||
20250403,170100,189292539,657,657,657,657,0
|
||||
20250403,170000,189292539,657,657,657,657,0
|
||||
20250403,165900,189292539,657,657,657,657,0
|
||||
20250403,165800,189292539,657,657,657,657,0
|
||||
20250403,165700,189292539,657,657,657,657,0
|
||||
20250403,165600,189292539,657,657,657,657,0
|
||||
20250403,165500,189292539,657,657,657,657,0
|
||||
20250403,165400,189292539,657,657,657,657,0
|
||||
20250403,165300,189292539,657,657,657,657,0
|
||||
20250403,165200,189292539,657,657,657,657,0
|
||||
20250403,165100,189292539,657,657,657,657,0
|
||||
20250403,165000,189292539,657,657,657,657,0
|
||||
20250403,164900,189292539,657,657,657,657,0
|
||||
20250403,164800,189292539,657,657,657,657,0
|
||||
20250403,164700,189292539,657,657,657,657,0
|
||||
20250403,164600,189292539,657,657,657,657,0
|
||||
20250403,164500,189292539,657,657,657,657,0
|
||||
20250403,164400,189292539,657,657,657,657,0
|
||||
20250403,164300,189292539,657,657,657,657,0
|
||||
20250403,164200,189292539,657,657,657,657,0
|
||||
20250403,164100,189292539,657,657,657,657,0
|
||||
20250403,164000,189292539,657,657,657,657,0
|
||||
20250403,163900,189292539,657,657,657,657,0
|
||||
20250403,163800,189292539,657,657,657,657,0
|
||||
20250403,163700,189292539,657,657,657,657,0
|
||||
20250403,163600,189292539,657,657,657,657,0
|
||||
20250403,163500,189292539,657,657,657,657,0
|
||||
20250403,163400,189292539,657,657,657,657,0
|
||||
20250403,163300,189292539,657,657,657,657,0
|
||||
20250403,163200,189292539,657,657,657,657,6383
|
||||
20250403,163100,189292539,657,657,657,657,0
|
||||
20250403,163000,189292539,657,657,657,657,0
|
||||
20250403,162900,189292539,657,657,657,657,0
|
||||
20250403,162800,189292539,657,657,657,657,0
|
||||
20250403,162700,189292539,657,657,657,657,0
|
||||
20250403,162600,189292539,657,657,657,657,0
|
||||
20250403,162500,189292539,657,657,657,657,0
|
||||
20250403,162400,189292539,657,657,657,657,0
|
||||
20250403,162300,189292539,657,657,657,657,0
|
||||
20250403,162200,189292539,657,657,657,657,0
|
||||
20250403,162100,189292539,657,657,657,657,0
|
||||
20250403,162000,189292539,657,657,657,657,0
|
||||
20250403,161900,189292539,657,657,657,657,0
|
||||
20250403,161800,189292539,657,657,657,657,0
|
||||
20250403,161700,189292539,657,657,657,657,0
|
||||
20250403,161600,189292539,657,657,657,657,0
|
||||
20250403,161500,189292539,657,657,657,657,0
|
||||
20250403,161400,189292539,657,657,657,657,0
|
||||
20250403,161300,189292539,657,657,657,657,0
|
||||
20250403,161200,189292539,657,657,657,657,0
|
||||
20250403,161100,189292539,657,657,657,657,0
|
||||
20250403,161000,189292539,657,657,657,657,0
|
||||
20250403,160900,189292539,657,657,657,657,0
|
||||
20250403,160800,189292539,657,657,657,657,0
|
||||
20250403,160700,189292539,657,657,657,657,0
|
||||
20250403,160600,189292539,657,657,657,657,0
|
||||
20250403,160500,189292539,657,657,657,657,0
|
||||
20250403,160400,189292539,657,657,657,657,0
|
||||
20250403,160300,189292539,657,657,657,657,0
|
||||
20250403,160200,189292539,657,657,657,657,6383
|
||||
20250403,160100,189292539,657,657,657,657,0
|
||||
20250403,160000,189292539,657,657,657,657,0
|
||||
20250403,155900,189292539,657,657,657,657,0
|
||||
20250403,155800,189292539,657,657,657,657,0
|
||||
20250403,155700,189292539,657,657,657,657,0
|
||||
20250403,155600,189292539,657,657,657,657,0
|
||||
20250403,155500,189292539,657,657,657,657,0
|
||||
20250403,155400,189292539,657,657,657,657,0
|
||||
20250403,155300,189292539,657,657,657,657,0
|
||||
20250403,155200,189292539,657,657,657,657,0
|
||||
20250403,155100,189292539,657,657,657,657,0
|
||||
20250403,155000,189292539,657,657,657,657,0
|
||||
20250403,154900,189292539,657,657,657,657,0
|
||||
20250403,154800,189292539,657,657,657,657,0
|
||||
20250403,154700,189292539,657,657,657,657,0
|
||||
20250403,154600,189292539,657,657,657,657,0
|
||||
20250403,154500,189292539,657,657,657,657,0
|
||||
20250403,154400,189292539,657,657,657,657,0
|
||||
20250403,154300,189292539,657,657,657,657,0
|
||||
20250403,154200,189292539,657,657,657,657,0
|
||||
20250403,154100,189292539,657,657,657,657,0
|
||||
20250403,154000,189292539,657,657,657,657,0
|
||||
20250403,153900,189292539,657,657,657,657,0
|
||||
20250403,153800,189292539,657,657,657,657,0
|
||||
20250403,153700,189292539,657,657,657,657,0
|
||||
20250403,153600,189292539,657,657,657,657,0
|
||||
20250403,153500,189292539,657,657,657,657,0
|
||||
20250403,153400,189292539,657,657,657,657,0
|
||||
20250403,153300,189292539,657,657,657,657,0
|
||||
20250403,153200,189292539,657,657,657,657,6383
|
||||
20250403,153100,189292539,657,657,657,657,0
|
||||
20250403,153000,189292539,657,657,657,657,6383
|
||||
20250403,152900,185098908,656,656,656,656,0
|
||||
20250403,152800,185098908,656,656,656,656,0
|
||||
20250403,152700,185098908,656,656,656,656,0
|
||||
20250403,152600,185098908,656,656,656,656,0
|
||||
20250403,152500,185098908,656,656,656,656,0
|
||||
20250403,152400,185098908,656,656,656,656,0
|
||||
20250403,152300,185098908,656,656,656,656,0
|
||||
20250403,152200,185098908,656,656,656,656,0
|
||||
20250403,152100,185098908,656,656,656,656,0
|
||||
20250403,152000,185098908,656,656,656,656,0
|
||||
20250403,151900,185098908,656,656,656,655,6001
|
||||
20250403,151800,181167143,656,656,656,656,0
|
||||
20250403,151700,181167143,656,656,656,656,1413
|
||||
20250403,151600,180240215,656,656,656,656,409
|
||||
20250403,151500,179971911,656,657,657,656,500
|
||||
20250403,151400,179643885,656,656,656,656,0
|
||||
20250403,151300,179643885,656,656,656,656,0
|
||||
20250403,151200,179643885,656,656,656,656,0
|
||||
20250403,151100,179643885,656,657,657,656,1050
|
||||
20250403,151000,178955035,656,656,656,656,0
|
||||
20250403,150900,178955035,656,657,657,656,1570
|
||||
20250403,150800,177924775,657,657,657,657,1000
|
||||
20250403,150700,177267775,657,657,657,657,2500
|
||||
20250403,150600,175625275,658,658,658,658,0
|
||||
20250403,150500,175625275,658,658,658,658,609
|
||||
20250403,150400,175224553,659,659,659,659,0
|
||||
20250403,150300,175224553,659,658,659,658,10967
|
||||
20250403,150200,168008265,659,659,659,659,2
|
||||
20250403,150100,168006947,658,658,658,658,0
|
||||
20250403,150000,168006947,658,658,658,658,0
|
||||
20250403,145900,168006947,658,658,658,658,5
|
||||
20250403,145800,168003657,658,658,658,658,252
|
||||
20250403,145700,167837841,658,658,658,658,0
|
||||
20250403,145600,167837841,658,658,658,658,4
|
||||
20250403,145500,167835209,658,658,658,658,0
|
||||
20250403,145400,167835209,658,658,658,658,107
|
||||
20250403,145300,167764803,658,658,658,658,6903
|
||||
20250403,145200,163222629,658,658,658,658,0
|
||||
20250403,145100,163222629,658,658,658,658,110
|
||||
20250403,145000,163150249,658,658,658,658,37
|
||||
20250403,144900,163125903,659,659,659,659,0
|
||||
20250403,144800,163125903,659,658,659,658,30
|
||||
20250403,144700,163106162,659,659,659,659,1
|
||||
20250403,144600,163105503,656,656,656,656,0
|
||||
20250403,144500,163105503,656,656,656,656,0
|
||||
20250403,144400,163105503,656,656,656,656,0
|
||||
20250403,144300,163105503,656,659,660,656,6120
|
||||
20250403,144200,159081145,660,660,660,660,218
|
||||
20250403,144100,158937265,660,660,660,660,0
|
||||
20250403,144000,158937265,660,660,660,660,0
|
||||
20250403,143900,158937265,660,660,660,660,500
|
||||
20250403,143800,158607265,660,660,660,660,86
|
||||
20250403,143700,158550505,659,659,659,659,504
|
||||
20250403,143600,158218369,658,658,658,658,1244
|
||||
20250403,143500,157399817,658,658,658,658,230
|
||||
20250403,143400,157248477,659,659,659,659,0
|
||||
20250403,143300,157248477,659,659,659,659,157
|
||||
20250403,143200,157145014,660,660,660,660,0
|
||||
20250403,143100,157145014,660,660,660,660,0
|
||||
20250403,143000,157145014,660,660,660,660,0
|
||||
20250403,142900,157145014,660,660,660,660,1503
|
||||
20250403,142800,156153034,660,660,660,660,0
|
||||
20250403,142700,156153034,660,660,660,660,0
|
||||
20250403,142600,156153034,660,660,660,660,312
|
||||
20250403,142500,155947114,660,660,660,660,3985
|
||||
20250403,142400,153317014,660,659,660,659,7602
|
||||
20250403,142300,148300299,658,658,658,658,30
|
||||
20250403,142200,148280559,657,657,657,657,0
|
||||
20250403,142100,148280559,657,657,657,657,0
|
||||
20250403,142000,148280559,657,657,657,657,0
|
||||
20250403,141900,148280559,657,657,657,657,0
|
||||
20250403,141800,148280559,657,657,657,657,0
|
||||
20250403,141700,148280559,657,657,657,657,899
|
||||
20250403,141600,147689916,657,658,658,657,3056
|
||||
20250403,141500,145680068,658,658,658,658,1905
|
||||
20250403,141400,144426578,659,660,660,659,101
|
||||
20250403,141300,144360018,660,660,660,660,5
|
||||
20250403,141200,144356718,660,660,660,660,0
|
||||
20250403,141100,144356718,660,660,660,660,793
|
||||
20250403,141000,143833338,661,661,661,661,0
|
||||
20250403,140900,143833338,661,661,661,661,1
|
||||
20250403,140800,143832677,661,661,661,661,50
|
||||
20250403,140700,143799627,661,661,661,661,0
|
||||
20250403,140600,143799627,661,661,661,661,0
|
||||
20250403,140500,143799627,661,661,661,661,1
|
||||
20250403,140400,143798966,661,661,661,661,0
|
||||
20250403,140300,143798966,661,661,661,661,10
|
||||
20250403,140200,143792356,661,661,661,661,0
|
||||
20250403,140100,143792356,661,661,661,661,0
|
||||
20250403,140000,143792356,661,661,661,661,32
|
||||
20250403,135900,143771204,661,661,661,661,3
|
||||
20250403,135800,143769221,660,660,660,660,888
|
||||
20250403,135700,143183141,658,658,658,658,1
|
||||
20250403,135600,143182483,658,658,658,658,1500
|
||||
20250403,135500,142195483,660,660,660,660,595
|
||||
20250403,135400,141802783,661,661,661,661,767
|
||||
20250403,135300,141295796,661,661,661,661,4
|
||||
20250403,135200,141293152,661,661,661,661,564
|
||||
20250403,135100,140920348,662,662,662,662,200
|
||||
20250403,135000,140787948,661,661,661,661,17
|
||||
20250403,134900,140776711,662,662,662,662,2
|
||||
20250403,134800,140775387,661,661,661,661,2673
|
||||
20250403,134700,139008534,661,661,661,661,3327
|
||||
20250403,134600,136809387,661,661,661,661,225
|
||||
20250403,134500,136660662,661,661,661,661,0
|
||||
20250403,134400,136660662,661,661,661,661,1792
|
||||
20250403,134300,135476150,661,661,661,661,0
|
||||
20250403,134200,135476150,661,661,661,661,3
|
||||
20250403,134100,135474167,661,661,661,661,0
|
||||
20250403,134000,135474167,661,661,661,661,0
|
||||
20250403,133900,135474167,661,661,661,661,0
|
||||
20250403,133800,135474167,661,661,661,661,1
|
||||
20250403,133700,135473506,660,660,660,660,1
|
||||
20250403,133600,135472846,661,661,661,661,0
|
||||
20250403,133500,135472846,661,661,661,661,697
|
||||
20250403,133400,135012129,661,661,661,661,0
|
||||
20250403,133300,135012129,661,661,661,661,1
|
||||
20250403,133200,135011468,661,661,661,661,0
|
||||
20250403,133100,135011468,661,661,661,661,0
|
||||
20250403,133000,135011468,661,661,661,661,4
|
||||
20250403,132900,135008824,661,661,661,661,1972
|
||||
20250403,132800,133705332,660,660,660,660,0
|
||||
20250403,132700,133705332,660,660,660,660,1039
|
||||
20250403,132600,133019592,660,660,660,660,0
|
||||
20250403,132500,133019592,660,660,660,660,0
|
||||
20250403,132400,133019592,660,660,660,660,39
|
||||
20250403,132300,132993852,660,660,660,660,14
|
||||
20250403,132200,132984612,658,658,658,658,10
|
||||
20250403,132100,132978032,660,660,660,660,0
|
||||
20250403,132000,132978032,660,660,660,660,0
|
||||
20250403,131900,132978032,660,660,660,660,0
|
||||
20250403,131800,132978032,660,660,660,660,346
|
||||
20250403,131700,132749672,660,660,660,660,171
|
||||
20250403,131600,132636812,660,660,660,660,0
|
||||
20250403,131500,132636812,660,660,660,660,0
|
||||
20250403,131400,132636812,660,657,660,657,654
|
||||
20250403,131300,132207131,657,657,657,657,0
|
||||
20250403,131200,132207131,657,657,657,657,0
|
||||
20250403,131100,132207131,657,657,657,657,100
|
||||
20250403,131000,132141431,657,657,657,657,0
|
||||
20250403,130900,132141431,657,657,657,657,0
|
||||
20250403,130800,132141431,657,657,657,657,100
|
||||
20250403,130700,132075731,657,657,657,657,0
|
||||
20250403,130600,132075731,657,657,657,657,0
|
||||
20250403,130500,132075731,657,657,657,657,10
|
||||
20250403,130400,132069161,657,657,657,657,0
|
||||
20250403,130300,132069161,657,657,657,657,0
|
||||
20250403,130200,132069161,657,659,661,657,7297
|
||||
20250403,130100,127265775,659,659,659,659,0
|
||||
20250403,130000,127265775,659,659,659,659,0
|
||||
20250403,125900,127265775,659,659,659,659,0
|
||||
20250403,125800,127265775,659,659,659,659,1356
|
||||
20250403,125700,126372171,659,659,659,659,4
|
||||
20250403,125600,126369535,658,659,659,658,318
|
||||
20250403,125500,126160120,659,659,659,659,1079
|
||||
20250403,125400,125449059,659,659,659,659,0
|
||||
20250403,125300,125449059,659,659,659,659,3
|
||||
20250403,125200,125447082,659,659,659,659,0
|
||||
20250403,125100,125447082,659,659,659,659,1
|
||||
20250403,125000,125446423,657,657,657,657,0
|
||||
20250403,124900,125446423,657,657,657,657,0
|
||||
20250403,124800,125446423,657,657,657,657,0
|
||||
20250403,124700,125446423,657,657,657,657,0
|
||||
20250403,124600,125446423,657,657,657,657,0
|
||||
20250403,124500,125446423,657,657,657,657,0
|
||||
20250403,124400,125446423,657,657,657,657,15
|
||||
20250403,124300,125436568,657,658,658,657,243
|
||||
20250403,124200,125276906,658,658,658,658,2839
|
||||
20250403,124100,123408844,659,659,659,659,0
|
||||
20250403,124000,123408844,659,659,659,659,0
|
||||
20250403,123900,123408844,659,659,659,659,1838
|
||||
20250403,123800,122197602,659,659,659,659,661
|
||||
20250403,123700,121762003,659,659,659,659,2
|
||||
20250403,123600,121760685,659,659,659,659,1215
|
||||
20250403,123500,120960000,659,659,659,659,0
|
||||
20250403,123400,120960000,659,659,659,659,1849
|
||||
20250403,123300,119741509,659,659,659,659,1936
|
||||
20250403,123200,118465685,660,660,660,660,1200
|
||||
20250403,123100,117673685,660,660,660,660,1
|
||||
20250403,123000,117673025,661,661,661,661,0
|
||||
20250403,122900,117673025,661,661,661,661,1
|
||||
20250403,122800,117672364,661,661,661,661,0
|
||||
20250403,122700,117672364,661,661,661,661,3640
|
||||
20250403,122600,115266324,661,661,661,659,4919
|
||||
20250403,122500,112019865,661,661,661,661,160
|
||||
20250403,122400,111914105,661,661,661,661,9
|
||||
20250403,122300,111908156,661,661,661,661,681
|
||||
20250403,122200,111458015,661,661,661,661,0
|
||||
20250403,122100,111458015,661,661,661,661,3
|
||||
20250403,122000,111456032,661,661,661,661,8
|
||||
20250403,121900,111450744,661,661,661,661,0
|
||||
20250403,121800,111450744,661,661,661,661,0
|
||||
20250403,121700,111450744,661,661,661,661,4
|
||||
20250403,121600,111448100,660,660,660,660,0
|
||||
20250403,121500,111448100,660,660,660,660,7
|
||||
20250403,121400,111443480,661,661,661,661,4
|
||||
20250403,121300,111440836,662,661,662,661,1278
|
||||
20250403,121200,110596075,660,660,660,660,47
|
||||
20250403,121100,110565055,660,660,660,660,743
|
||||
20250403,121000,110074675,659,659,659,659,0
|
||||
20250403,120900,110074675,659,659,659,659,0
|
||||
20250403,120800,110074675,659,659,659,659,1135
|
||||
20250403,120700,109326710,659,659,659,659,0
|
||||
20250403,120600,109326710,659,659,659,659,0
|
||||
20250403,120500,109326710,659,659,659,659,0
|
||||
20250403,120400,109326710,659,659,659,659,0
|
||||
20250403,120300,109326710,659,659,659,659,0
|
||||
20250403,120200,109326710,659,659,659,659,0
|
||||
20250403,120100,109326710,659,659,659,659,10
|
||||
20250403,120000,109320120,659,659,659,659,0
|
||||
20250403,115900,109320120,659,659,659,659,0
|
||||
20250403,115800,109320120,659,659,659,659,1000
|
||||
20250403,115700,108661120,660,660,660,660,0
|
||||
20250403,115600,108661120,660,660,660,660,0
|
||||
20250403,115500,108661120,660,660,660,660,1
|
||||
20250403,115400,108660460,660,660,660,660,0
|
||||
20250403,115300,108660460,660,660,660,660,0
|
||||
20250403,115200,108660460,660,660,660,660,19
|
||||
20250403,115100,108647920,660,660,660,660,0
|
||||
20250403,115000,108647920,660,660,660,660,0
|
||||
20250403,114900,108647920,660,660,660,660,0
|
||||
20250403,114800,108647920,660,660,660,660,0
|
||||
20250403,114700,108647920,660,660,660,660,1
|
||||
20250403,114600,108647260,660,660,660,660,1
|
||||
20250403,114500,108646600,660,660,660,660,0
|
||||
20250403,114400,108646600,660,660,660,660,1
|
||||
20250403,114300,108645940,660,660,660,660,0
|
||||
20250403,114200,108645940,660,660,660,660,3
|
||||
20250403,114100,108643960,660,660,660,660,0
|
||||
20250403,114000,108643960,660,659,660,658,11001
|
||||
20250403,113900,101403847,660,660,660,660,0
|
||||
20250403,113800,101403847,660,659,660,659,50
|
||||
20250403,113700,101370896,659,659,659,659,0
|
||||
20250403,113600,101370896,659,659,659,659,0
|
||||
20250403,113500,101370896,659,659,659,659,0
|
||||
20250403,113400,101370896,659,659,659,659,251
|
||||
20250403,113300,101205487,660,660,660,660,0
|
||||
20250403,113200,101205487,660,659,660,659,1001
|
||||
20250403,113100,100545827,660,660,660,660,10
|
||||
20250403,113000,100539227,660,660,660,660,19
|
||||
20250403,112900,100526687,660,660,660,660,0
|
||||
20250403,112800,100526687,660,660,660,660,0
|
||||
20250403,112700,100526687,660,660,660,660,0
|
||||
20250403,112600,100526687,660,660,660,660,100
|
||||
20250403,112500,100460687,661,661,661,661,0
|
||||
20250403,112400,100460687,661,661,661,661,0
|
||||
20250403,112300,100460687,661,661,661,661,0
|
||||
20250403,112200,100460687,661,662,662,661,1106
|
||||
20250403,112100,99729617,662,661,662,661,2305
|
||||
20250403,112000,98205607,661,661,661,661,5100
|
||||
20250403,111900,94834507,661,661,661,661,0
|
||||
20250403,111800,94834507,661,661,661,661,0
|
||||
20250403,111700,94834507,661,661,661,661,0
|
||||
20250403,111600,94834507,661,661,661,661,12
|
||||
20250403,111500,94826575,661,661,661,661,1
|
||||
20250403,111400,94825914,661,661,661,661,0
|
||||
20250403,111300,94825914,661,661,661,661,2
|
||||
20250403,111200,94824592,661,661,661,661,10
|
||||
20250403,111100,94817982,661,661,661,661,0
|
||||
20250403,111000,94817982,661,661,661,661,0
|
||||
20250403,110900,94817982,661,661,661,661,0
|
||||
20250403,110800,94817982,661,661,661,661,69
|
||||
20250403,110700,94772373,661,661,661,661,0
|
||||
20250403,110600,94772373,661,661,661,661,0
|
||||
20250403,110500,94772373,661,661,661,661,0
|
||||
20250403,110400,94772373,661,661,661,661,300
|
||||
20250403,110300,94574073,659,659,659,659,3497
|
||||
20250403,110200,92269550,661,661,661,661,50
|
||||
20250403,110100,92236500,661,661,661,661,304
|
||||
20250403,110000,92035556,660,660,660,660,46
|
||||
20250403,105900,92005196,660,660,660,660,20
|
||||
20250403,105800,91991996,660,660,660,660,0
|
||||
20250403,105700,91991996,660,660,660,660,10
|
||||
20250403,105600,91985396,660,660,660,660,334
|
||||
20250403,105500,91764956,656,659,659,656,500
|
||||
20250403,105400,91436950,660,660,660,660,426
|
||||
20250403,105300,91155790,660,660,660,656,1918
|
||||
20250403,105200,89896506,660,660,660,660,4
|
||||
20250403,105100,89893866,660,660,660,656,507
|
||||
20250403,105000,89561245,659,658,660,656,251
|
||||
20250403,104900,89396276,659,659,659,659,416
|
||||
20250403,104800,89122132,659,657,659,657,3452
|
||||
20250403,104700,86850399,658,658,658,658,160
|
||||
20250403,104600,86745119,657,657,657,657,0
|
||||
20250403,104500,86745119,657,657,657,657,0
|
||||
20250403,104400,86745119,657,657,657,657,110
|
||||
20250403,104300,86672849,657,657,657,657,0
|
||||
20250403,104200,86672849,657,657,657,657,0
|
||||
20250403,104100,86672849,657,657,658,657,3229
|
||||
20250403,104000,84551382,657,657,657,657,768
|
||||
20250403,103900,84046806,655,653,655,653,8
|
||||
20250403,103800,84041568,655,656,656,654,1062
|
||||
20250403,103700,83346019,656,655,656,655,353
|
||||
20250403,103600,83114603,654,654,654,654,61
|
||||
20250403,103500,83074709,656,656,656,656,230
|
||||
20250403,103400,82923829,653,653,653,653,0
|
||||
20250403,103300,82923829,653,654,654,653,100
|
||||
20250403,103200,82858519,653,654,654,653,106
|
||||
20250403,103100,82789299,658,658,658,658,1
|
||||
20250403,103000,82788641,652,652,652,652,0
|
||||
20250403,102900,82788641,652,652,652,652,0
|
||||
20250403,102800,82788641,652,652,652,652,150
|
||||
20250403,102700,82690841,652,658,659,652,5953
|
||||
20250403,102600,78803812,655,659,659,655,6649
|
||||
20250403,102500,74435698,659,658,659,658,102
|
||||
20250403,102400,74368581,658,658,658,657,5891
|
||||
20250403,102300,70492453,658,658,658,657,4291
|
||||
20250403,102200,67668976,658,658,658,658,16448
|
||||
20250403,102100,56846192,658,658,658,658,225
|
||||
20250403,102000,56698142,657,657,657,657,0
|
||||
20250403,101900,56698142,657,657,657,657,0
|
||||
20250403,101800,56698142,657,657,658,657,1731
|
||||
20250403,101700,55560475,657,657,657,657,2195
|
||||
20250403,101600,54118360,656,656,656,656,2098
|
||||
20250403,101500,52742072,656,656,656,656,550
|
||||
20250403,101400,52381272,656,656,656,656,350
|
||||
20250403,101300,52151672,656,655,656,655,2148
|
||||
20250403,101200,50744731,655,655,655,655,99
|
||||
20250403,101100,50679886,655,654,655,654,100
|
||||
20250403,101000,50614391,654,654,654,654,500
|
||||
20250403,100900,50287391,654,654,654,654,31
|
||||
20250403,100800,50267117,653,653,653,653,805
|
||||
20250403,100700,49741452,653,653,653,653,387
|
||||
20250403,100600,49488741,653,653,653,653,20
|
||||
20250403,100500,49475681,653,653,653,651,9394
|
||||
20250403,100400,43352281,653,653,653,653,608
|
||||
20250403,100300,42955257,653,653,653,653,0
|
||||
20250403,100200,42955257,653,654,654,653,320
|
||||
20250403,100100,42746287,654,654,654,654,9
|
||||
20250403,100000,42740401,654,653,654,653,331
|
||||
20250403,095900,42524256,653,654,654,653,176
|
||||
20250403,095800,42409323,654,654,654,654,4
|
||||
20250403,095700,42406707,654,654,654,654,0
|
||||
20250403,095600,42406707,654,654,654,654,141
|
||||
20250403,095500,42314493,654,654,654,654,9
|
||||
20250403,095400,42308607,655,655,655,655,10
|
||||
20250403,095300,42302057,655,655,655,655,0
|
||||
20250403,095200,42302057,655,655,655,655,0
|
||||
20250403,095100,42302057,655,655,655,655,0
|
||||
20250403,095000,42302057,655,655,655,655,2
|
||||
20250403,094900,42300747,655,654,656,651,9002
|
||||
20250403,094800,36436699,655,655,655,655,6
|
||||
20250403,094700,36432769,655,656,656,655,566
|
||||
20250403,094600,36062009,657,657,657,657,32
|
||||
20250403,094500,36040985,657,657,657,657,11
|
||||
20250403,094400,36033758,657,657,657,657,1
|
||||
20250403,094300,36033101,657,656,657,656,4805
|
||||
20250403,094200,32878761,656,656,656,656,0
|
||||
20250403,094100,32878761,656,656,656,656,0
|
||||
20250403,094000,32878761,656,656,656,656,1
|
||||
20250403,093900,32878105,654,656,656,654,200
|
||||
20250403,093800,32747105,656,656,656,656,0
|
||||
20250403,093700,32747105,656,656,656,656,76
|
||||
20250403,093600,32697249,656,656,656,656,51
|
||||
20250403,093500,32663793,656,656,656,656,1000
|
||||
20250403,093400,32007793,656,654,656,654,218
|
||||
20250403,093300,31865219,656,656,656,656,94
|
||||
20250403,093200,31803555,656,656,656,656,0
|
||||
20250403,093100,31803555,656,656,656,656,1
|
||||
20250403,093000,31802899,656,656,656,656,0
|
||||
20250403,092900,31802899,656,656,656,656,1
|
||||
20250403,092800,31802243,657,657,657,657,0
|
||||
20250403,092700,31802243,657,657,657,657,0
|
||||
20250403,092600,31802243,657,657,657,657,0
|
||||
20250403,092500,31802243,657,657,657,657,0
|
||||
20250403,092400,31802243,657,657,657,657,0
|
||||
20250403,092300,31802243,657,656,657,656,194
|
||||
20250403,092200,31674922,657,657,657,657,1
|
||||
20250403,092100,31674265,651,653,653,651,5000
|
||||
20250403,092000,28414325,656,656,656,656,3000
|
||||
20250403,091900,26446325,656,652,656,652,7001
|
||||
20250403,091800,21881669,656,656,656,656,0
|
||||
20250403,091700,21881669,656,655,656,651,11203
|
||||
20250403,091600,14572794,656,656,656,656,1
|
||||
20250403,091500,14572138,653,653,653,653,6200
|
||||
20250403,091400,10523538,656,653,656,653,5076
|
||||
20250403,091300,7208756,653,653,653,653,0
|
||||
20250403,091200,7208756,653,653,653,653,0
|
||||
20250403,091100,7208756,653,653,653,653,200
|
||||
20250403,091000,7078156,652,652,653,652,2500
|
||||
20250403,090900,5448117,657,657,657,653,249
|
||||
20250403,090800,5284828,657,657,657,657,1
|
||||
20250403,090700,5284171,652,652,652,652,0
|
||||
20250403,090600,5284171,652,652,652,652,0
|
||||
20250403,090500,5284171,652,652,652,652,0
|
||||
20250403,090400,5284171,652,657,657,652,350
|
||||
20250403,090300,5055621,656,656,656,656,0
|
||||
20250403,090200,5055621,656,656,656,656,20
|
||||
20250403,090100,5042501,657,655,657,653,5255
|
||||
20250403,090000,1602676,657,657,657,656,2441
|
||||
|
Reference in New Issue
Block a user