Update 2025-04-03 2740 candle_min
This commit is contained in:
605
036480/min/candle-20250403.csv
Normal file
605
036480/min/candle-20250403.csv
Normal file
@@ -0,0 +1,605 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,190300,34512350,8460,8460,8460,8460,57
|
||||
20250403,190200,34512350,8460,8460,8460,8460,0
|
||||
20250403,190100,34512350,8460,8460,8460,8460,0
|
||||
20250403,190000,34512350,8460,8460,8460,8460,0
|
||||
20250403,185900,34512350,8460,8460,8460,8460,0
|
||||
20250403,185800,34512350,8460,8460,8460,8460,0
|
||||
20250403,185700,34512350,8460,8460,8460,8460,0
|
||||
20250403,185600,34512350,8460,8460,8460,8460,0
|
||||
20250403,185500,34512350,8460,8460,8460,8460,0
|
||||
20250403,185400,34512350,8460,8460,8460,8460,0
|
||||
20250403,185300,34512350,8460,8460,8460,8460,0
|
||||
20250403,185200,34512350,8460,8460,8460,8460,0
|
||||
20250403,185100,34512350,8460,8460,8460,8460,0
|
||||
20250403,185000,34512350,8460,8460,8460,8460,0
|
||||
20250403,184900,34512350,8460,8460,8460,8460,0
|
||||
20250403,184800,34512350,8460,8460,8460,8460,0
|
||||
20250403,184700,34512350,8460,8460,8460,8460,0
|
||||
20250403,184600,34512350,8460,8460,8460,8460,0
|
||||
20250403,184500,34512350,8460,8460,8460,8460,0
|
||||
20250403,184400,34512350,8460,8460,8460,8460,0
|
||||
20250403,184300,34512350,8460,8460,8460,8460,0
|
||||
20250403,184200,34512350,8460,8460,8460,8460,0
|
||||
20250403,184100,34512350,8460,8460,8460,8460,0
|
||||
20250403,184000,34512350,8460,8460,8460,8460,0
|
||||
20250403,183900,34512350,8460,8460,8460,8460,0
|
||||
20250403,183800,34512350,8460,8460,8460,8460,0
|
||||
20250403,183700,34512350,8460,8460,8460,8460,0
|
||||
20250403,183600,34512350,8460,8460,8460,8460,0
|
||||
20250403,183500,34512350,8460,8460,8460,8460,0
|
||||
20250403,183400,34512350,8460,8460,8460,8460,0
|
||||
20250403,183300,34512350,8460,8460,8460,8460,57
|
||||
20250403,183200,34512350,8460,8460,8460,8460,0
|
||||
20250403,183100,34512350,8460,8460,8460,8460,0
|
||||
20250403,183000,34512350,8460,8460,8460,8460,0
|
||||
20250403,182900,34512350,8460,8460,8460,8460,0
|
||||
20250403,182800,34512350,8460,8460,8460,8460,0
|
||||
20250403,182700,34512350,8460,8460,8460,8460,0
|
||||
20250403,182600,34512350,8460,8460,8460,8460,0
|
||||
20250403,182500,34512350,8460,8460,8460,8460,0
|
||||
20250403,182400,34512350,8460,8460,8460,8460,0
|
||||
20250403,182300,34512350,8460,8460,8460,8460,0
|
||||
20250403,182200,34512350,8460,8460,8460,8460,0
|
||||
20250403,182100,34512350,8460,8460,8460,8460,0
|
||||
20250403,182000,34512350,8460,8460,8460,8460,0
|
||||
20250403,181900,34512350,8460,8460,8460,8460,0
|
||||
20250403,181800,34512350,8460,8460,8460,8460,0
|
||||
20250403,181700,34512350,8460,8460,8460,8460,0
|
||||
20250403,181600,34512350,8460,8460,8460,8460,0
|
||||
20250403,181500,34512350,8460,8460,8460,8460,0
|
||||
20250403,181400,34512350,8460,8460,8460,8460,0
|
||||
20250403,181300,34512350,8460,8460,8460,8460,0
|
||||
20250403,181200,34512350,8460,8460,8460,8460,0
|
||||
20250403,181100,34512350,8460,8460,8460,8460,0
|
||||
20250403,181000,34512350,8460,8460,8460,8460,0
|
||||
20250403,180900,34512350,8460,8460,8460,8460,0
|
||||
20250403,180800,34512350,8460,8460,8460,8460,0
|
||||
20250403,180700,34512350,8460,8460,8460,8460,0
|
||||
20250403,180600,34512350,8460,8460,8460,8460,0
|
||||
20250403,180500,34512350,8460,8460,8460,8460,0
|
||||
20250403,180400,34512350,8460,8460,8460,8460,0
|
||||
20250403,180300,34512350,8460,8460,8460,8460,57
|
||||
20250403,180200,34512350,8460,8460,8460,8460,0
|
||||
20250403,180100,34512350,8460,8460,8460,8460,0
|
||||
20250403,180000,34512350,8460,8460,8460,8460,0
|
||||
20250403,175900,34512350,8460,8460,8460,8460,0
|
||||
20250403,175800,34512350,8460,8460,8460,8460,0
|
||||
20250403,175700,34512350,8460,8460,8460,8460,0
|
||||
20250403,175600,34512350,8460,8460,8460,8460,0
|
||||
20250403,175500,34512350,8460,8460,8460,8460,0
|
||||
20250403,175400,34512350,8460,8460,8460,8460,0
|
||||
20250403,175300,34512350,8460,8460,8460,8460,0
|
||||
20250403,175200,34512350,8460,8460,8460,8460,0
|
||||
20250403,175100,34512350,8460,8460,8460,8460,0
|
||||
20250403,175000,34512350,8460,8460,8460,8460,0
|
||||
20250403,174900,34512350,8460,8460,8460,8460,0
|
||||
20250403,174800,34512350,8460,8460,8460,8460,0
|
||||
20250403,174700,34512350,8460,8460,8460,8460,0
|
||||
20250403,174600,34512350,8460,8460,8460,8460,0
|
||||
20250403,174500,34512350,8460,8460,8460,8460,0
|
||||
20250403,174400,34512350,8460,8460,8460,8460,0
|
||||
20250403,174300,34512350,8460,8460,8460,8460,0
|
||||
20250403,174200,34512350,8460,8460,8460,8460,0
|
||||
20250403,174100,34512350,8460,8460,8460,8460,0
|
||||
20250403,174000,34512350,8460,8460,8460,8460,0
|
||||
20250403,173900,34512350,8460,8460,8460,8460,0
|
||||
20250403,173800,34512350,8460,8460,8460,8460,0
|
||||
20250403,173700,34512350,8460,8460,8460,8460,0
|
||||
20250403,173600,34512350,8460,8460,8460,8460,0
|
||||
20250403,173500,34512350,8460,8460,8460,8460,0
|
||||
20250403,173400,34512350,8460,8460,8460,8460,0
|
||||
20250403,173300,34512350,8460,8460,8460,8460,57
|
||||
20250403,173200,34512350,8460,8460,8460,8460,0
|
||||
20250403,173100,34512350,8460,8460,8460,8460,0
|
||||
20250403,173000,34512350,8460,8460,8460,8460,0
|
||||
20250403,172900,34512350,8460,8460,8460,8460,0
|
||||
20250403,172800,34512350,8460,8460,8460,8460,0
|
||||
20250403,172700,34512350,8460,8460,8460,8460,0
|
||||
20250403,172600,34512350,8460,8460,8460,8460,0
|
||||
20250403,172500,34512350,8460,8460,8460,8460,0
|
||||
20250403,172400,34512350,8460,8460,8460,8460,0
|
||||
20250403,172300,34512350,8460,8460,8460,8460,0
|
||||
20250403,172200,34512350,8460,8460,8460,8460,0
|
||||
20250403,172100,34512350,8460,8460,8460,8460,0
|
||||
20250403,172000,34512350,8460,8460,8460,8460,0
|
||||
20250403,171900,34512350,8460,8460,8460,8460,0
|
||||
20250403,171800,34512350,8460,8460,8460,8460,0
|
||||
20250403,171700,34512350,8460,8460,8460,8460,0
|
||||
20250403,171600,34512350,8460,8460,8460,8460,0
|
||||
20250403,171500,34512350,8460,8460,8460,8460,0
|
||||
20250403,171400,34512350,8460,8460,8460,8460,0
|
||||
20250403,171300,34512350,8460,8460,8460,8460,0
|
||||
20250403,171200,34512350,8460,8460,8460,8460,0
|
||||
20250403,171100,34512350,8460,8460,8460,8460,0
|
||||
20250403,171000,34512350,8460,8460,8460,8460,0
|
||||
20250403,170900,34512350,8460,8460,8460,8460,0
|
||||
20250403,170800,34512350,8460,8460,8460,8460,0
|
||||
20250403,170700,34512350,8460,8460,8460,8460,0
|
||||
20250403,170600,34512350,8460,8460,8460,8460,0
|
||||
20250403,170500,34512350,8460,8460,8460,8460,0
|
||||
20250403,170400,34512350,8460,8460,8460,8460,0
|
||||
20250403,170300,34512350,8460,8460,8460,8460,57
|
||||
20250403,170200,34512350,8460,8460,8460,8460,0
|
||||
20250403,170100,34512350,8460,8460,8460,8460,0
|
||||
20250403,170000,34512350,8460,8460,8460,8460,0
|
||||
20250403,165900,34512350,8460,8460,8460,8460,0
|
||||
20250403,165800,34512350,8460,8460,8460,8460,0
|
||||
20250403,165700,34512350,8460,8460,8460,8460,0
|
||||
20250403,165600,34512350,8460,8460,8460,8460,0
|
||||
20250403,165500,34512350,8460,8460,8460,8460,0
|
||||
20250403,165400,34512350,8460,8460,8460,8460,0
|
||||
20250403,165300,34512350,8460,8460,8460,8460,0
|
||||
20250403,165200,34512350,8460,8460,8460,8460,0
|
||||
20250403,165100,34512350,8460,8460,8460,8460,0
|
||||
20250403,165000,34512350,8460,8460,8460,8460,0
|
||||
20250403,164900,34512350,8460,8460,8460,8460,0
|
||||
20250403,164800,34512350,8460,8460,8460,8460,0
|
||||
20250403,164700,34512350,8460,8460,8460,8460,0
|
||||
20250403,164600,34512350,8460,8460,8460,8460,0
|
||||
20250403,164500,34512350,8460,8460,8460,8460,0
|
||||
20250403,164400,34512350,8460,8460,8460,8460,0
|
||||
20250403,164300,34512350,8460,8460,8460,8460,0
|
||||
20250403,164200,34512350,8460,8460,8460,8460,0
|
||||
20250403,164100,34512350,8460,8460,8460,8460,0
|
||||
20250403,164000,34512350,8460,8460,8460,8460,0
|
||||
20250403,163900,34512350,8460,8460,8460,8460,0
|
||||
20250403,163800,34512350,8460,8460,8460,8460,0
|
||||
20250403,163700,34512350,8460,8460,8460,8460,0
|
||||
20250403,163600,34512350,8460,8460,8460,8460,0
|
||||
20250403,163500,34512350,8460,8460,8460,8460,0
|
||||
20250403,163400,34512350,8460,8460,8460,8460,0
|
||||
20250403,163300,34512350,8460,8460,8460,8460,57
|
||||
20250403,163200,34512350,8460,8460,8460,8460,0
|
||||
20250403,163100,34512350,8460,8460,8460,8460,0
|
||||
20250403,163000,34512350,8460,8460,8460,8460,0
|
||||
20250403,162900,34512350,8460,8460,8460,8460,0
|
||||
20250403,162800,34512350,8460,8460,8460,8460,0
|
||||
20250403,162700,34512350,8460,8460,8460,8460,0
|
||||
20250403,162600,34512350,8460,8460,8460,8460,0
|
||||
20250403,162500,34512350,8460,8460,8460,8460,0
|
||||
20250403,162400,34512350,8460,8460,8460,8460,0
|
||||
20250403,162300,34512350,8460,8460,8460,8460,0
|
||||
20250403,162200,34512350,8460,8460,8460,8460,0
|
||||
20250403,162100,34512350,8460,8460,8460,8460,0
|
||||
20250403,162000,34512350,8460,8460,8460,8460,0
|
||||
20250403,161900,34512350,8460,8460,8460,8460,0
|
||||
20250403,161800,34512350,8460,8460,8460,8460,0
|
||||
20250403,161700,34512350,8460,8460,8460,8460,0
|
||||
20250403,161600,34512350,8460,8460,8460,8460,0
|
||||
20250403,161500,34512350,8460,8460,8460,8460,0
|
||||
20250403,161400,34512350,8460,8460,8460,8460,0
|
||||
20250403,161300,34512350,8460,8460,8460,8460,0
|
||||
20250403,161200,34512350,8460,8460,8460,8460,0
|
||||
20250403,161100,34512350,8460,8460,8460,8460,0
|
||||
20250403,161000,34512350,8460,8460,8460,8460,0
|
||||
20250403,160900,34512350,8460,8460,8460,8460,0
|
||||
20250403,160800,34512350,8460,8460,8460,8460,0
|
||||
20250403,160700,34512350,8460,8460,8460,8460,0
|
||||
20250403,160600,34512350,8460,8460,8460,8460,0
|
||||
20250403,160500,34512350,8460,8460,8460,8460,0
|
||||
20250403,160400,34512350,8460,8460,8460,8460,0
|
||||
20250403,160300,34512350,8460,8460,8460,8460,57
|
||||
20250403,160200,34512350,8460,8460,8460,8460,0
|
||||
20250403,160100,34512350,8460,8460,8460,8460,0
|
||||
20250403,160000,34512350,8460,8460,8460,8460,0
|
||||
20250403,155900,34512350,8460,8460,8460,8460,0
|
||||
20250403,155800,34512350,8460,8460,8460,8460,0
|
||||
20250403,155700,34512350,8460,8460,8460,8460,0
|
||||
20250403,155600,34512350,8460,8460,8460,8460,0
|
||||
20250403,155500,34512350,8460,8460,8460,8460,0
|
||||
20250403,155400,34512350,8460,8460,8460,8460,0
|
||||
20250403,155300,34512350,8460,8460,8460,8460,0
|
||||
20250403,155200,34512350,8460,8460,8460,8460,0
|
||||
20250403,155100,34512350,8460,8460,8460,8460,0
|
||||
20250403,155000,34512350,8460,8460,8460,8460,0
|
||||
20250403,154900,34512350,8460,8460,8460,8460,0
|
||||
20250403,154800,34512350,8460,8460,8460,8460,0
|
||||
20250403,154700,34512350,8460,8460,8460,8460,0
|
||||
20250403,154600,34512350,8460,8460,8460,8460,0
|
||||
20250403,154500,34512350,8460,8460,8460,8460,0
|
||||
20250403,154400,34512350,8460,8460,8460,8460,0
|
||||
20250403,154300,34512350,8460,8460,8460,8460,0
|
||||
20250403,154200,34512350,8460,8460,8460,8460,0
|
||||
20250403,154100,34512350,8460,8460,8460,8460,0
|
||||
20250403,154000,34512350,8460,8460,8460,8460,0
|
||||
20250403,153900,34512350,8460,8460,8460,8460,0
|
||||
20250403,153800,34512350,8460,8460,8460,8460,0
|
||||
20250403,153700,34512350,8460,8460,8460,8460,0
|
||||
20250403,153600,34512350,8460,8460,8460,8460,0
|
||||
20250403,153500,34512350,8460,8460,8460,8460,0
|
||||
20250403,153400,34512350,8460,8460,8460,8460,0
|
||||
20250403,153300,34512350,8460,8460,8460,8460,57
|
||||
20250403,153200,34512350,8460,8460,8460,8460,0
|
||||
20250403,153100,34512350,8460,8460,8460,8460,0
|
||||
20250403,153000,34512350,8460,8460,8460,8460,57
|
||||
20250403,152900,34030130,8470,8470,8470,8470,0
|
||||
20250403,152800,34030130,8470,8470,8470,8470,0
|
||||
20250403,152700,34030130,8470,8470,8470,8470,0
|
||||
20250403,152600,34030130,8470,8470,8470,8470,0
|
||||
20250403,152500,34030130,8470,8470,8470,8470,0
|
||||
20250403,152400,34030130,8470,8470,8470,8470,0
|
||||
20250403,152300,34030130,8470,8470,8470,8470,0
|
||||
20250403,152200,34030130,8470,8470,8470,8470,0
|
||||
20250403,152100,34030130,8470,8470,8470,8470,0
|
||||
20250403,152000,34030130,8470,8470,8470,8470,0
|
||||
20250403,151900,34030130,8470,8480,8480,8470,19
|
||||
20250403,151800,33869190,8480,8480,8480,8480,0
|
||||
20250403,151700,33869190,8480,8480,8480,8480,0
|
||||
20250403,151600,33869190,8480,8480,8480,8480,0
|
||||
20250403,151500,33869190,8480,8480,8480,8480,0
|
||||
20250403,151400,33869190,8480,8480,8480,8480,0
|
||||
20250403,151300,33869190,8480,8480,8480,8480,0
|
||||
20250403,151200,33869190,8480,8480,8480,8480,0
|
||||
20250403,151100,33869190,8480,8480,8480,8480,0
|
||||
20250403,151000,33869190,8480,8480,8480,8480,0
|
||||
20250403,150900,33869190,8480,8480,8480,8480,0
|
||||
20250403,150800,33869190,8480,8490,8490,8480,354
|
||||
20250403,150700,30867240,8480,8480,8480,8480,0
|
||||
20250403,150600,30867240,8480,8480,8480,8480,0
|
||||
20250403,150500,30867240,8480,8480,8480,8480,20
|
||||
20250403,150400,30697640,8480,8480,8480,8480,0
|
||||
20250403,150300,30697640,8480,8490,8490,8480,47
|
||||
20250403,150200,30299060,8480,8480,8480,8480,0
|
||||
20250403,150100,30299060,8480,8480,8480,8480,0
|
||||
20250403,150000,30299060,8480,8480,8480,8480,0
|
||||
20250403,145900,30299060,8480,8480,8480,8480,0
|
||||
20250403,145800,30299060,8480,8480,8480,8480,0
|
||||
20250403,145700,30299060,8480,8480,8480,8480,0
|
||||
20250403,145600,30299060,8480,8480,8480,8480,0
|
||||
20250403,145500,30299060,8480,8480,8480,8480,0
|
||||
20250403,145400,30299060,8480,8480,8480,8480,0
|
||||
20250403,145300,30299060,8480,8480,8480,8480,0
|
||||
20250403,145200,30299060,8480,8480,8480,8480,0
|
||||
20250403,145100,30299060,8480,8480,8480,8480,0
|
||||
20250403,145000,30299060,8480,8480,8480,8480,0
|
||||
20250403,144900,30299060,8480,8490,8490,8480,36
|
||||
20250403,144800,29993730,8510,8510,8510,8510,195
|
||||
20250403,144700,28334280,8480,8500,8500,8480,2
|
||||
20250403,144600,28317300,8480,8480,8480,8480,0
|
||||
20250403,144500,28317300,8480,8480,8480,8480,1
|
||||
20250403,144400,28308820,8480,8480,8480,8480,0
|
||||
20250403,144300,28308820,8480,8480,8480,8480,0
|
||||
20250403,144200,28308820,8480,8480,8480,8480,0
|
||||
20250403,144100,28308820,8480,8480,8480,8480,1
|
||||
20250403,144000,28300340,8500,8500,8500,8500,17
|
||||
20250403,143900,28155840,8530,8530,8530,8530,1
|
||||
20250403,143800,28147310,8490,8490,8490,8490,0
|
||||
20250403,143700,28147310,8490,8490,8490,8490,22
|
||||
20250403,143600,27960530,8490,8490,8490,8490,0
|
||||
20250403,143500,27960530,8490,8490,8490,8490,0
|
||||
20250403,143400,27960530,8490,8490,8490,8490,0
|
||||
20250403,143300,27960530,8490,8490,8490,8490,1
|
||||
20250403,143200,27952040,8480,8480,8480,8480,0
|
||||
20250403,143100,27952040,8480,8480,8480,8480,0
|
||||
20250403,143000,27952040,8480,8480,8480,8480,0
|
||||
20250403,142900,27952040,8480,8480,8480,8480,0
|
||||
20250403,142800,27952040,8480,8480,8480,8480,1
|
||||
20250403,142700,27943560,8480,8480,8480,8480,0
|
||||
20250403,142600,27943560,8480,8480,8480,8480,1
|
||||
20250403,142500,27935080,8480,8480,8480,8480,103
|
||||
20250403,142400,27061640,8480,8480,8480,8480,0
|
||||
20250403,142300,27061640,8480,8480,8480,8480,0
|
||||
20250403,142200,27061640,8480,8490,8530,8480,220
|
||||
20250403,142100,25186070,8500,8500,8500,8500,28
|
||||
20250403,142000,24948070,8500,8500,8500,8500,0
|
||||
20250403,141900,24948070,8500,8500,8500,8500,0
|
||||
20250403,141800,24948070,8500,8500,8500,8500,0
|
||||
20250403,141700,24948070,8500,8500,8500,8500,0
|
||||
20250403,141600,24948070,8500,8500,8500,8500,0
|
||||
20250403,141500,24948070,8500,8500,8500,8500,0
|
||||
20250403,141400,24948070,8500,8500,8500,8500,0
|
||||
20250403,141300,24948070,8500,8500,8500,8500,1
|
||||
20250403,141200,24939570,8550,8550,8550,8550,0
|
||||
20250403,141100,24939570,8550,8550,8550,8550,1
|
||||
20250403,141000,24931020,8500,8500,8500,8500,0
|
||||
20250403,140900,24931020,8500,8510,8510,8500,44
|
||||
20250403,140800,24556970,8570,8570,8570,8570,0
|
||||
20250403,140700,24556970,8570,8570,8570,8570,0
|
||||
20250403,140600,24556970,8570,8570,8570,8570,0
|
||||
20250403,140500,24556970,8570,8570,8570,8570,0
|
||||
20250403,140400,24556970,8570,8570,8570,8570,0
|
||||
20250403,140300,24556970,8570,8570,8570,8570,0
|
||||
20250403,140200,24556970,8570,8570,8570,8570,10
|
||||
20250403,140100,24471270,8570,8570,8570,8570,1
|
||||
20250403,140000,24462700,8500,8500,8500,8500,0
|
||||
20250403,135900,24462700,8500,8500,8500,8500,14
|
||||
20250403,135800,24343700,8510,8510,8510,8510,0
|
||||
20250403,135700,24343700,8510,8510,8510,8510,0
|
||||
20250403,135600,24343700,8510,8510,8510,8510,0
|
||||
20250403,135500,24343700,8510,8510,8510,8510,70
|
||||
20250403,135400,23748000,8510,8510,8510,8510,1
|
||||
20250403,135300,23739490,8580,8580,8580,8580,0
|
||||
20250403,135200,23739490,8580,8580,8580,8580,0
|
||||
20250403,135100,23739490,8580,8580,8580,8580,0
|
||||
20250403,135000,23739490,8580,8580,8580,8580,0
|
||||
20250403,134900,23739490,8580,8580,8580,8580,0
|
||||
20250403,134800,23739490,8580,8580,8580,8580,0
|
||||
20250403,134700,23739490,8580,8580,8580,8580,0
|
||||
20250403,134600,23739490,8580,8580,8580,8580,0
|
||||
20250403,134500,23739490,8580,8580,8580,8580,0
|
||||
20250403,134400,23739490,8580,8580,8580,8580,0
|
||||
20250403,134300,23739490,8580,8580,8580,8580,0
|
||||
20250403,134200,23739490,8580,8580,8580,8580,0
|
||||
20250403,134100,23739490,8580,8580,8580,8580,0
|
||||
20250403,134000,23739490,8580,8580,8580,8580,0
|
||||
20250403,133900,23739490,8580,8580,8580,8580,0
|
||||
20250403,133800,23739490,8580,8580,8580,8580,0
|
||||
20250403,133700,23739490,8580,8580,8580,8580,0
|
||||
20250403,133600,23739490,8580,8580,8580,8580,0
|
||||
20250403,133500,23739490,8580,8580,8580,8580,0
|
||||
20250403,133400,23739490,8580,8580,8580,8580,0
|
||||
20250403,133300,23739490,8580,8580,8580,8580,0
|
||||
20250403,133200,23739490,8580,8580,8580,8580,0
|
||||
20250403,133100,23739490,8580,8580,8580,8580,1
|
||||
20250403,133000,23730910,8510,8510,8510,8510,7
|
||||
20250403,132900,23671340,8510,8510,8510,8510,8
|
||||
20250403,132800,23603260,8580,8580,8580,8580,0
|
||||
20250403,132700,23603260,8580,8580,8580,8580,0
|
||||
20250403,132600,23603260,8580,8580,8580,8580,0
|
||||
20250403,132500,23603260,8580,8580,8580,8580,0
|
||||
20250403,132400,23603260,8580,8580,8580,8580,0
|
||||
20250403,132300,23603260,8580,8580,8580,8580,0
|
||||
20250403,132200,23603260,8580,8580,8580,8580,0
|
||||
20250403,132100,23603260,8580,8580,8580,8580,0
|
||||
20250403,132000,23603260,8580,8580,8580,8580,0
|
||||
20250403,131900,23603260,8580,8580,8580,8580,0
|
||||
20250403,131800,23603260,8580,8580,8580,8580,0
|
||||
20250403,131700,23603260,8580,8580,8580,8580,0
|
||||
20250403,131600,23603260,8580,8580,8580,8580,0
|
||||
20250403,131500,23603260,8580,8580,8580,8580,0
|
||||
20250403,131400,23603260,8580,8580,8580,8580,0
|
||||
20250403,131300,23603260,8580,8580,8580,8580,0
|
||||
20250403,131200,23603260,8580,8580,8580,8580,0
|
||||
20250403,131100,23603260,8580,8580,8580,8580,0
|
||||
20250403,131000,23603260,8580,8580,8580,8580,0
|
||||
20250403,130900,23603260,8580,8580,8580,8580,0
|
||||
20250403,130800,23603260,8580,8580,8580,8580,0
|
||||
20250403,130700,23603260,8580,8580,8580,8580,0
|
||||
20250403,130600,23603260,8580,8580,8580,8580,0
|
||||
20250403,130500,23603260,8580,8580,8580,8580,0
|
||||
20250403,130400,23603260,8580,8580,8580,8580,0
|
||||
20250403,130300,23603260,8580,8580,8580,8580,20
|
||||
20250403,130200,23431660,8580,8580,8580,8580,0
|
||||
20250403,130100,23431660,8580,8580,8580,8580,70
|
||||
20250403,130000,22831060,8580,8580,8580,8580,0
|
||||
20250403,125900,22831060,8580,8580,8580,8580,0
|
||||
20250403,125800,22831060,8580,8580,8580,8580,11
|
||||
20250403,125700,22736680,8580,8580,8580,8580,0
|
||||
20250403,125600,22736680,8580,8580,8580,8580,10
|
||||
20250403,125500,22650880,8580,8580,8580,8580,0
|
||||
20250403,125400,22650880,8580,8580,8580,8580,0
|
||||
20250403,125300,22650880,8580,8580,8580,8580,0
|
||||
20250403,125200,22650880,8580,8580,8580,8580,0
|
||||
20250403,125100,22650880,8580,8580,8580,8580,19
|
||||
20250403,125000,22487860,8590,8590,8590,8590,0
|
||||
20250403,124900,22487860,8590,8590,8590,8590,0
|
||||
20250403,124800,22487860,8590,8590,8590,8590,1
|
||||
20250403,124700,22479270,8490,8530,8530,8490,400
|
||||
20250403,124600,19078360,8530,8560,8560,8530,200
|
||||
20250403,124500,17370860,8600,8600,8600,8600,0
|
||||
20250403,124400,17370860,8600,8600,8600,8600,0
|
||||
20250403,124300,17370860,8600,8600,8600,8600,0
|
||||
20250403,124200,17370860,8600,8600,8600,8600,0
|
||||
20250403,124100,17370860,8600,8600,8600,8600,0
|
||||
20250403,124000,17370860,8600,8600,8600,8600,0
|
||||
20250403,123900,17370860,8600,8600,8600,8600,0
|
||||
20250403,123800,17370860,8600,8600,8600,8600,0
|
||||
20250403,123700,17370860,8600,8600,8600,8600,0
|
||||
20250403,123600,17370860,8600,8600,8600,8600,3
|
||||
20250403,123500,17345060,8600,8600,8600,8600,0
|
||||
20250403,123400,17345060,8600,8600,8600,8600,0
|
||||
20250403,123300,17345060,8600,8600,8600,8600,0
|
||||
20250403,123200,17345060,8600,8600,8600,8600,0
|
||||
20250403,123100,17345060,8600,8600,8600,8600,0
|
||||
20250403,123000,17345060,8600,8600,8600,8600,0
|
||||
20250403,122900,17345060,8600,8600,8600,8600,0
|
||||
20250403,122800,17345060,8600,8600,8600,8600,0
|
||||
20250403,122700,17345060,8600,8600,8600,8600,0
|
||||
20250403,122600,17345060,8600,8600,8600,8600,0
|
||||
20250403,122500,17345060,8600,8600,8600,8600,0
|
||||
20250403,122400,17345060,8600,8600,8600,8600,0
|
||||
20250403,122300,17345060,8600,8600,8600,8600,21
|
||||
20250403,122200,17164460,8600,8600,8600,8600,0
|
||||
20250403,122100,17164460,8600,8600,8600,8600,0
|
||||
20250403,122000,17164460,8600,8600,8600,8600,0
|
||||
20250403,121900,17164460,8600,8600,8600,8600,205
|
||||
20250403,121800,15401460,8600,8600,8600,8600,165
|
||||
20250403,121700,13982460,8600,8600,8600,8600,0
|
||||
20250403,121600,13982460,8600,8600,8600,8600,0
|
||||
20250403,121500,13982460,8600,8600,8600,8600,0
|
||||
20250403,121400,13982460,8600,8600,8600,8600,10
|
||||
20250403,121300,13896460,8600,8600,8600,8600,43
|
||||
20250403,121200,13526660,8600,8600,8600,8600,0
|
||||
20250403,121100,13526660,8600,8600,8600,8600,0
|
||||
20250403,121000,13526660,8600,8600,8600,8600,0
|
||||
20250403,120900,13526660,8600,8600,8600,8600,0
|
||||
20250403,120800,13526660,8600,8600,8600,8600,0
|
||||
20250403,120700,13526660,8600,8600,8600,8600,0
|
||||
20250403,120600,13526660,8600,8600,8600,8600,0
|
||||
20250403,120500,13526660,8600,8600,8600,8600,0
|
||||
20250403,120400,13526660,8600,8600,8600,8600,0
|
||||
20250403,120300,13526660,8600,8600,8600,8600,0
|
||||
20250403,120200,13526660,8600,8600,8600,8600,0
|
||||
20250403,120100,13526660,8600,8600,8600,8600,0
|
||||
20250403,120000,13526660,8600,8600,8600,8600,0
|
||||
20250403,115900,13526660,8600,8600,8600,8600,0
|
||||
20250403,115800,13526660,8600,8600,8600,8600,0
|
||||
20250403,115700,13526660,8600,8600,8600,8600,1
|
||||
20250403,115600,13518060,8560,8560,8560,8560,0
|
||||
20250403,115500,13518060,8560,8560,8560,8560,0
|
||||
20250403,115400,13518060,8560,8560,8560,8560,0
|
||||
20250403,115300,13518060,8560,8560,8560,8560,0
|
||||
20250403,115200,13518060,8560,8560,8560,8560,0
|
||||
20250403,115100,13518060,8560,8560,8560,8560,0
|
||||
20250403,115000,13518060,8560,8560,8560,8560,0
|
||||
20250403,114900,13518060,8560,8560,8560,8560,0
|
||||
20250403,114800,13518060,8560,8560,8560,8560,0
|
||||
20250403,114700,13518060,8560,8560,8560,8560,194
|
||||
20250403,114600,11857420,8600,8600,8600,8600,0
|
||||
20250403,114500,11857420,8600,8600,8600,8600,0
|
||||
20250403,114400,11857420,8600,8600,8600,8600,0
|
||||
20250403,114300,11857420,8600,8600,8600,8600,0
|
||||
20250403,114200,11857420,8600,8600,8600,8600,0
|
||||
20250403,114100,11857420,8600,8600,8600,8600,0
|
||||
20250403,114000,11857420,8600,8600,8600,8600,0
|
||||
20250403,113900,11857420,8600,8600,8600,8600,0
|
||||
20250403,113800,11857420,8600,8600,8600,8600,0
|
||||
20250403,113700,11857420,8600,8600,8600,8600,0
|
||||
20250403,113600,11857420,8600,8600,8600,8600,0
|
||||
20250403,113500,11857420,8600,8600,8600,8600,0
|
||||
20250403,113400,11857420,8600,8600,8600,8600,0
|
||||
20250403,113300,11857420,8600,8600,8600,8600,0
|
||||
20250403,113200,11857420,8600,8600,8600,8600,0
|
||||
20250403,113100,11857420,8600,8600,8600,8600,0
|
||||
20250403,113000,11857420,8600,8600,8600,8600,0
|
||||
20250403,112900,11857420,8600,8600,8600,8600,0
|
||||
20250403,112800,11857420,8600,8600,8600,8600,0
|
||||
20250403,112700,11857420,8600,8600,8600,8600,0
|
||||
20250403,112600,11857420,8600,8600,8600,8600,0
|
||||
20250403,112500,11857420,8600,8600,8600,8600,0
|
||||
20250403,112400,11857420,8600,8600,8600,8600,0
|
||||
20250403,112300,11857420,8600,8600,8600,8600,0
|
||||
20250403,112200,11857420,8600,8600,8600,8600,0
|
||||
20250403,112100,11857420,8600,8600,8600,8600,0
|
||||
20250403,112000,11857420,8600,8600,8600,8600,0
|
||||
20250403,111900,11857420,8600,8600,8600,8600,0
|
||||
20250403,111800,11857420,8600,8600,8600,8600,0
|
||||
20250403,111700,11857420,8600,8600,8600,8600,0
|
||||
20250403,111600,11857420,8600,8600,8600,8600,0
|
||||
20250403,111500,11857420,8600,8600,8600,8600,0
|
||||
20250403,111400,11857420,8600,8600,8600,8600,0
|
||||
20250403,111300,11857420,8600,8600,8600,8600,0
|
||||
20250403,111200,11857420,8600,8600,8600,8600,0
|
||||
20250403,111100,11857420,8600,8600,8600,8600,0
|
||||
20250403,111000,11857420,8600,8600,8600,8600,0
|
||||
20250403,110900,11857420,8600,8600,8600,8600,0
|
||||
20250403,110800,11857420,8600,8600,8600,8600,0
|
||||
20250403,110700,11857420,8600,8600,8600,8600,0
|
||||
20250403,110600,11857420,8600,8600,8600,8600,0
|
||||
20250403,110500,11857420,8600,8600,8600,8600,0
|
||||
20250403,110400,11857420,8600,8600,8600,8600,0
|
||||
20250403,110300,11857420,8600,8600,8600,8600,0
|
||||
20250403,110200,11857420,8600,8600,8600,8600,0
|
||||
20250403,110100,11857420,8600,8600,8600,8600,0
|
||||
20250403,110000,11857420,8600,8600,8600,8600,0
|
||||
20250403,105900,11857420,8600,8600,8600,8600,0
|
||||
20250403,105800,11857420,8600,8600,8600,8600,0
|
||||
20250403,105700,11857420,8600,8600,8600,8600,0
|
||||
20250403,105600,11857420,8600,8600,8600,8600,0
|
||||
20250403,105500,11857420,8600,8600,8600,8600,0
|
||||
20250403,105400,11857420,8600,8600,8600,8600,0
|
||||
20250403,105300,11857420,8600,8600,8600,8600,0
|
||||
20250403,105200,11857420,8600,8600,8600,8600,0
|
||||
20250403,105100,11857420,8600,8600,8600,8600,0
|
||||
20250403,105000,11857420,8600,8600,8600,8600,36
|
||||
20250403,104900,11547820,8600,8600,8600,8600,0
|
||||
20250403,104800,11547820,8600,8600,8600,8600,0
|
||||
20250403,104700,11547820,8600,8600,8600,8600,0
|
||||
20250403,104600,11547820,8600,8600,8600,8600,0
|
||||
20250403,104500,11547820,8600,8600,8600,8600,0
|
||||
20250403,104400,11547820,8600,8600,8600,8600,0
|
||||
20250403,104300,11547820,8600,8600,8600,8600,0
|
||||
20250403,104200,11547820,8600,8600,8600,8600,0
|
||||
20250403,104100,11547820,8600,8600,8600,8600,0
|
||||
20250403,104000,11547820,8600,8600,8600,8600,0
|
||||
20250403,103900,11547820,8600,8600,8600,8600,0
|
||||
20250403,103800,11547820,8600,8600,8600,8600,22
|
||||
20250403,103700,11358620,8600,8600,8600,8600,0
|
||||
20250403,103600,11358620,8600,8600,8600,8600,0
|
||||
20250403,103500,11358620,8600,8600,8600,8600,0
|
||||
20250403,103400,11358620,8600,8600,8600,8600,0
|
||||
20250403,103300,11358620,8600,8600,8600,8600,4
|
||||
20250403,103200,11324220,8620,8620,8620,8620,0
|
||||
20250403,103100,11324220,8620,8620,8620,8620,20
|
||||
20250403,103000,11151820,8620,8620,8620,8620,0
|
||||
20250403,102900,11151820,8620,8620,8620,8620,0
|
||||
20250403,102800,11151820,8620,8620,8620,8620,0
|
||||
20250403,102700,11151820,8620,8580,8620,8580,19
|
||||
20250403,102600,10988760,8610,8610,8610,8610,0
|
||||
20250403,102500,10988760,8610,8610,8610,8610,0
|
||||
20250403,102400,10988760,8610,8610,8610,8610,183
|
||||
20250403,102300,9413130,8610,8610,8610,8610,0
|
||||
20250403,102200,9413130,8610,8610,8610,8610,1
|
||||
20250403,102100,9404520,8620,8620,8620,8620,1
|
||||
20250403,102000,9395900,8580,8580,8580,8580,0
|
||||
20250403,101900,9395900,8580,8580,8580,8580,51
|
||||
20250403,101800,8958320,8570,8570,8570,8570,0
|
||||
20250403,101700,8958320,8570,8570,8570,8570,0
|
||||
20250403,101600,8958320,8570,8570,8570,8570,5
|
||||
20250403,101500,8915470,8570,8570,8570,8570,0
|
||||
20250403,101400,8915470,8570,8570,8570,8570,63
|
||||
20250403,101300,8375560,8570,8570,8570,8570,0
|
||||
20250403,101200,8375560,8570,8570,8570,8570,1
|
||||
20250403,101100,8366990,8570,8570,8570,8570,0
|
||||
20250403,101000,8366990,8570,8570,8570,8570,0
|
||||
20250403,100900,8366990,8570,8570,8570,8570,0
|
||||
20250403,100800,8366990,8570,8570,8570,8570,0
|
||||
20250403,100700,8366990,8570,8570,8570,8570,0
|
||||
20250403,100600,8366990,8570,8570,8570,8570,15
|
||||
20250403,100500,8238440,8570,8570,8570,8570,0
|
||||
20250403,100400,8238440,8570,8570,8570,8570,0
|
||||
20250403,100300,8238440,8570,8570,8570,8570,0
|
||||
20250403,100200,8238440,8570,8570,8570,8570,0
|
||||
20250403,100100,8238440,8570,8570,8570,8570,12
|
||||
20250403,100000,8135600,8570,8570,8570,8570,0
|
||||
20250403,095900,8135600,8570,8570,8570,8570,0
|
||||
20250403,095800,8135600,8570,8570,8570,8570,0
|
||||
20250403,095700,8135600,8570,8570,8570,8570,0
|
||||
20250403,095600,8135600,8570,8570,8570,8570,0
|
||||
20250403,095500,8135600,8570,8550,8570,8550,57
|
||||
20250403,095400,7648190,8550,8550,8550,8550,0
|
||||
20250403,095300,7648190,8550,8550,8550,8550,0
|
||||
20250403,095200,7648190,8550,8550,8550,8550,0
|
||||
20250403,095100,7648190,8550,8550,8550,8550,0
|
||||
20250403,095000,7648190,8550,8550,8550,8550,0
|
||||
20250403,094900,7648190,8550,8550,8550,8550,0
|
||||
20250403,094800,7648190,8550,8550,8550,8550,0
|
||||
20250403,094700,7648190,8550,8550,8550,8550,0
|
||||
20250403,094600,7648190,8550,8550,8550,8550,0
|
||||
20250403,094500,7648190,8550,8550,8550,8550,50
|
||||
20250403,094400,7220690,8580,8580,8580,8580,0
|
||||
20250403,094300,7220690,8580,8580,8580,8580,0
|
||||
20250403,094200,7220690,8580,8580,8580,8580,0
|
||||
20250403,094100,7220690,8580,8580,8580,8580,0
|
||||
20250403,094000,7220690,8580,8580,8580,8580,0
|
||||
20250403,093900,7220690,8580,8580,8580,8580,0
|
||||
20250403,093800,7220690,8580,8580,8580,8580,0
|
||||
20250403,093700,7220690,8580,8580,8580,8580,0
|
||||
20250403,093600,7220690,8580,8580,8580,8580,0
|
||||
20250403,093500,7220690,8580,8580,8580,8580,0
|
||||
20250403,093400,7220690,8580,8580,8580,8580,3
|
||||
20250403,093300,7194950,8510,8510,8510,8510,30
|
||||
20250403,093200,6939650,8510,8510,8510,8510,0
|
||||
20250403,093100,6939650,8510,8510,8510,8510,22
|
||||
20250403,093000,6752430,8510,8510,8510,8510,0
|
||||
20250403,092900,6752430,8510,8510,8510,8510,0
|
||||
20250403,092800,6752430,8510,8510,8510,8510,0
|
||||
20250403,092700,6752430,8510,8510,8510,8510,0
|
||||
20250403,092600,6752430,8510,8510,8510,8510,0
|
||||
20250403,092500,6752430,8510,8510,8510,8510,0
|
||||
20250403,092400,6752430,8510,8510,8510,8510,0
|
||||
20250403,092300,6752430,8510,8510,8510,8510,99
|
||||
20250403,092200,5909940,8510,8510,8510,8510,0
|
||||
20250403,092100,5909940,8510,8510,8510,8510,0
|
||||
20250403,092000,5909940,8510,8510,8510,8510,0
|
||||
20250403,091900,5909940,8510,8510,8510,8510,1
|
||||
20250403,091800,5901430,8510,8510,8510,8510,36
|
||||
20250403,091700,5595070,8580,8580,8580,8580,0
|
||||
20250403,091600,5595070,8580,8580,8580,8580,0
|
||||
20250403,091500,5595070,8580,8580,8580,8580,0
|
||||
20250403,091400,5595070,8580,8580,8580,8580,0
|
||||
20250403,091300,5595070,8580,8580,8580,8580,87
|
||||
20250403,091200,4848610,8510,8510,8510,8500,217
|
||||
20250403,091100,3002980,8580,8580,8580,8580,1
|
||||
20250403,091000,2994400,8590,8590,8590,8590,43
|
||||
20250403,090900,2625030,8590,8590,8590,8590,0
|
||||
20250403,090800,2625030,8590,8590,8590,8590,0
|
||||
20250403,090700,2625030,8590,8590,8590,8590,0
|
||||
20250403,090600,2625030,8590,8590,8590,8590,7
|
||||
20250403,090500,2564900,8600,8590,8600,8590,165
|
||||
20250403,090400,1147510,8520,8520,8520,8520,0
|
||||
20250403,090300,1147510,8520,8520,8520,8520,2
|
||||
20250403,090200,1130470,8610,8610,8610,8610,0
|
||||
20250403,090100,1130470,8610,8610,8610,8610,0
|
||||
20250403,090000,1130470,8610,8630,8630,8610,131
|
||||
|
Reference in New Issue
Block a user