ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

606
036690/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,606 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,190400,0,2885,2885,2885,2885,0
20250403,190300,0,2885,2885,2885,2885,0
20250403,190200,0,2885,2885,2885,2885,0
20250403,190100,0,2885,2885,2885,2885,0
20250403,190000,0,2885,2885,2885,2885,0
20250403,185900,0,2885,2885,2885,2885,0
20250403,185800,0,2885,2885,2885,2885,0
20250403,185700,0,2885,2885,2885,2885,0
20250403,185600,0,2885,2885,2885,2885,0
20250403,185500,0,2885,2885,2885,2885,0
20250403,185400,0,2885,2885,2885,2885,0
20250403,185300,0,2885,2885,2885,2885,0
20250403,185200,0,2885,2885,2885,2885,0
20250403,185100,0,2885,2885,2885,2885,0
20250403,185000,0,2885,2885,2885,2885,0
20250403,184900,0,2885,2885,2885,2885,0
20250403,184800,0,2885,2885,2885,2885,0
20250403,184700,0,2885,2885,2885,2885,0
20250403,184600,0,2885,2885,2885,2885,0
20250403,184500,0,2885,2885,2885,2885,0
20250403,184400,0,2885,2885,2885,2885,0
20250403,184300,0,2885,2885,2885,2885,0
20250403,184200,0,2885,2885,2885,2885,0
20250403,184100,0,2885,2885,2885,2885,0
20250403,184000,0,2885,2885,2885,2885,0
20250403,183900,0,2885,2885,2885,2885,0
20250403,183800,0,2885,2885,2885,2885,0
20250403,183700,0,2885,2885,2885,2885,0
20250403,183600,0,2885,2885,2885,2885,0
20250403,183500,0,2885,2885,2885,2885,0
20250403,183400,0,2885,2885,2885,2885,0
20250403,183300,0,2885,2885,2885,2885,0
20250403,183200,0,2885,2885,2885,2885,0
20250403,183100,0,2885,2885,2885,2885,0
20250403,183000,0,2885,2885,2885,2885,0
20250403,182900,0,2885,2885,2885,2885,0
20250403,182800,0,2885,2885,2885,2885,0
20250403,182700,0,2885,2885,2885,2885,0
20250403,182600,0,2885,2885,2885,2885,0
20250403,182500,0,2885,2885,2885,2885,0
20250403,182400,0,2885,2885,2885,2885,0
20250403,182300,0,2885,2885,2885,2885,0
20250403,182200,0,2885,2885,2885,2885,0
20250403,182100,0,2885,2885,2885,2885,0
20250403,182000,0,2885,2885,2885,2885,0
20250403,181900,0,2885,2885,2885,2885,0
20250403,181800,0,2885,2885,2885,2885,0
20250403,181700,0,2885,2885,2885,2885,0
20250403,181600,0,2885,2885,2885,2885,0
20250403,181500,0,2885,2885,2885,2885,0
20250403,181400,0,2885,2885,2885,2885,0
20250403,181300,0,2885,2885,2885,2885,0
20250403,181200,0,2885,2885,2885,2885,0
20250403,181100,0,2885,2885,2885,2885,0
20250403,181000,0,2885,2885,2885,2885,0
20250403,180900,0,2885,2885,2885,2885,0
20250403,180800,0,2885,2885,2885,2885,0
20250403,180700,0,2885,2885,2885,2885,0
20250403,180600,0,2885,2885,2885,2885,0
20250403,180500,0,2885,2885,2885,2885,0
20250403,180400,0,2885,2885,2885,2885,0
20250403,180300,0,2885,2885,2885,2885,0
20250403,180200,0,2885,2885,2885,2885,0
20250403,180100,0,2885,2885,2885,2885,0
20250403,180000,0,2885,2885,2885,2885,0
20250403,175900,0,2885,2885,2885,2885,0
20250403,175800,0,2885,2885,2885,2885,0
20250403,175700,0,2885,2885,2885,2885,0
20250403,175600,0,2885,2885,2885,2885,0
20250403,175500,0,2885,2885,2885,2885,0
20250403,175400,0,2885,2885,2885,2885,0
20250403,175300,0,2885,2885,2885,2885,0
20250403,175200,0,2885,2885,2885,2885,0
20250403,175100,0,2885,2885,2885,2885,0
20250403,175000,0,2885,2885,2885,2885,0
20250403,174900,0,2885,2885,2885,2885,0
20250403,174800,0,2885,2885,2885,2885,0
20250403,174700,0,2885,2885,2885,2885,0
20250403,174600,0,2885,2885,2885,2885,0
20250403,174500,0,2885,2885,2885,2885,0
20250403,174400,0,2885,2885,2885,2885,0
20250403,174300,0,2885,2885,2885,2885,0
20250403,174200,0,2885,2885,2885,2885,0
20250403,174100,0,2885,2885,2885,2885,0
20250403,174000,0,2885,2885,2885,2885,0
20250403,173900,0,2885,2885,2885,2885,0
20250403,173800,0,2885,2885,2885,2885,0
20250403,173700,0,2885,2885,2885,2885,0
20250403,173600,0,2885,2885,2885,2885,0
20250403,173500,0,2885,2885,2885,2885,0
20250403,173400,0,2885,2885,2885,2885,0
20250403,173300,0,2885,2885,2885,2885,0
20250403,173200,0,2885,2885,2885,2885,0
20250403,173100,0,2885,2885,2885,2885,0
20250403,173000,0,2885,2885,2885,2885,0
20250403,172900,0,2885,2885,2885,2885,0
20250403,172800,0,2885,2885,2885,2885,0
20250403,172700,0,2885,2885,2885,2885,0
20250403,172600,0,2885,2885,2885,2885,0
20250403,172500,0,2885,2885,2885,2885,0
20250403,172400,0,2885,2885,2885,2885,0
20250403,172300,0,2885,2885,2885,2885,0
20250403,172200,0,2885,2885,2885,2885,0
20250403,172100,0,2885,2885,2885,2885,0
20250403,172000,0,2885,2885,2885,2885,0
20250403,171900,0,2885,2885,2885,2885,0
20250403,171800,0,2885,2885,2885,2885,0
20250403,171700,0,2885,2885,2885,2885,0
20250403,171600,0,2885,2885,2885,2885,0
20250403,171500,0,2885,2885,2885,2885,0
20250403,171400,0,2885,2885,2885,2885,0
20250403,171300,0,2885,2885,2885,2885,0
20250403,171200,0,2885,2885,2885,2885,0
20250403,171100,0,2885,2885,2885,2885,0
20250403,171000,0,2885,2885,2885,2885,0
20250403,170900,0,2885,2885,2885,2885,0
20250403,170800,0,2885,2885,2885,2885,0
20250403,170700,0,2885,2885,2885,2885,0
20250403,170600,0,2885,2885,2885,2885,0
20250403,170500,0,2885,2885,2885,2885,0
20250403,170400,0,2885,2885,2885,2885,0
20250403,170300,0,2885,2885,2885,2885,0
20250403,170200,0,2885,2885,2885,2885,0
20250403,170100,0,2885,2885,2885,2885,0
20250403,170000,0,2885,2885,2885,2885,0
20250403,165900,0,2885,2885,2885,2885,0
20250403,165800,0,2885,2885,2885,2885,0
20250403,165700,0,2885,2885,2885,2885,0
20250403,165600,0,2885,2885,2885,2885,0
20250403,165500,0,2885,2885,2885,2885,0
20250403,165400,0,2885,2885,2885,2885,0
20250403,165300,0,2885,2885,2885,2885,0
20250403,165200,0,2885,2885,2885,2885,0
20250403,165100,0,2885,2885,2885,2885,0
20250403,165000,0,2885,2885,2885,2885,0
20250403,164900,0,2885,2885,2885,2885,0
20250403,164800,0,2885,2885,2885,2885,0
20250403,164700,0,2885,2885,2885,2885,0
20250403,164600,0,2885,2885,2885,2885,0
20250403,164500,0,2885,2885,2885,2885,0
20250403,164400,0,2885,2885,2885,2885,0
20250403,164300,0,2885,2885,2885,2885,0
20250403,164200,0,2885,2885,2885,2885,0
20250403,164100,0,2885,2885,2885,2885,0
20250403,164000,0,2885,2885,2885,2885,0
20250403,163900,0,2885,2885,2885,2885,0
20250403,163800,0,2885,2885,2885,2885,0
20250403,163700,0,2885,2885,2885,2885,0
20250403,163600,0,2885,2885,2885,2885,0
20250403,163500,0,2885,2885,2885,2885,0
20250403,163400,0,2885,2885,2885,2885,0
20250403,163300,0,2885,2885,2885,2885,0
20250403,163200,0,2885,2885,2885,2885,0
20250403,163100,0,2885,2885,2885,2885,0
20250403,163000,0,2885,2885,2885,2885,0
20250403,162900,0,2885,2885,2885,2885,0
20250403,162800,0,2885,2885,2885,2885,0
20250403,162700,0,2885,2885,2885,2885,0
20250403,162600,0,2885,2885,2885,2885,0
20250403,162500,0,2885,2885,2885,2885,0
20250403,162400,0,2885,2885,2885,2885,0
20250403,162300,0,2885,2885,2885,2885,0
20250403,162200,0,2885,2885,2885,2885,0
20250403,162100,0,2885,2885,2885,2885,0
20250403,162000,0,2885,2885,2885,2885,0
20250403,161900,0,2885,2885,2885,2885,0
20250403,161800,0,2885,2885,2885,2885,0
20250403,161700,0,2885,2885,2885,2885,0
20250403,161600,0,2885,2885,2885,2885,0
20250403,161500,0,2885,2885,2885,2885,0
20250403,161400,0,2885,2885,2885,2885,0
20250403,161300,0,2885,2885,2885,2885,0
20250403,161200,0,2885,2885,2885,2885,0
20250403,161100,0,2885,2885,2885,2885,0
20250403,161000,0,2885,2885,2885,2885,0
20250403,160900,0,2885,2885,2885,2885,0
20250403,160800,0,2885,2885,2885,2885,0
20250403,160700,0,2885,2885,2885,2885,0
20250403,160600,0,2885,2885,2885,2885,0
20250403,160500,0,2885,2885,2885,2885,0
20250403,160400,0,2885,2885,2885,2885,0
20250403,160300,0,2885,2885,2885,2885,0
20250403,160200,0,2885,2885,2885,2885,0
20250403,160100,0,2885,2885,2885,2885,0
20250403,160000,0,2885,2885,2885,2885,0
20250403,155900,0,2885,2885,2885,2885,0
20250403,155800,0,2885,2885,2885,2885,0
20250403,155700,0,2885,2885,2885,2885,0
20250403,155600,0,2885,2885,2885,2885,0
20250403,155500,0,2885,2885,2885,2885,0
20250403,155400,0,2885,2885,2885,2885,0
20250403,155300,0,2885,2885,2885,2885,0
20250403,155200,0,2885,2885,2885,2885,0
20250403,155100,0,2885,2885,2885,2885,0
20250403,155000,0,2885,2885,2885,2885,0
20250403,154900,0,2885,2885,2885,2885,0
20250403,154800,0,2885,2885,2885,2885,0
20250403,154700,0,2885,2885,2885,2885,0
20250403,154600,0,2885,2885,2885,2885,0
20250403,154500,0,2885,2885,2885,2885,0
20250403,154400,0,2885,2885,2885,2885,0
20250403,154300,0,2885,2885,2885,2885,0
20250403,154200,0,2885,2885,2885,2885,0
20250403,154100,0,2885,2885,2885,2885,0
20250403,154000,0,2885,2885,2885,2885,0
20250403,153900,0,2885,2885,2885,2885,0
20250403,153800,0,2885,2885,2885,2885,0
20250403,153700,0,2885,2885,2885,2885,0
20250403,153600,0,2885,2885,2885,2885,0
20250403,153500,0,2885,2885,2885,2885,0
20250403,153400,0,2885,2885,2885,2885,0
20250403,153300,0,2885,2885,2885,2885,0
20250403,153200,0,2885,2885,2885,2885,0
20250403,153100,0,2885,2885,2885,2885,0
20250403,153000,0,2885,2885,2885,2885,0
20250403,152900,0,2885,2885,2885,2885,0
20250403,152800,0,2885,2885,2885,2885,0
20250403,152700,0,2885,2885,2885,2885,0
20250403,152600,0,2885,2885,2885,2885,0
20250403,152500,0,2885,2885,2885,2885,0
20250403,152400,0,2885,2885,2885,2885,0
20250403,152300,0,2885,2885,2885,2885,0
20250403,152200,0,2885,2885,2885,2885,0
20250403,152100,0,2885,2885,2885,2885,0
20250403,152000,0,2885,2885,2885,2885,0
20250403,151900,0,2885,2885,2885,2885,0
20250403,151800,0,2885,2885,2885,2885,0
20250403,151700,0,2885,2885,2885,2885,0
20250403,151600,0,2885,2885,2885,2885,0
20250403,151500,0,2885,2885,2885,2885,0
20250403,151400,0,2885,2885,2885,2885,0
20250403,151300,0,2885,2885,2885,2885,0
20250403,151200,0,2885,2885,2885,2885,0
20250403,151100,0,2885,2885,2885,2885,0
20250403,151000,0,2885,2885,2885,2885,0
20250403,150900,0,2885,2885,2885,2885,0
20250403,150800,0,2885,2885,2885,2885,0
20250403,150700,0,2885,2885,2885,2885,0
20250403,150600,0,2885,2885,2885,2885,0
20250403,150500,0,2885,2885,2885,2885,0
20250403,150400,0,2885,2885,2885,2885,0
20250403,150300,0,2885,2885,2885,2885,0
20250403,150200,0,2885,2885,2885,2885,0
20250403,150100,0,2885,2885,2885,2885,0
20250403,150000,0,2885,2885,2885,2885,0
20250403,145900,0,2885,2885,2885,2885,0
20250403,145800,0,2885,2885,2885,2885,0
20250403,145700,0,2885,2885,2885,2885,0
20250403,145600,0,2885,2885,2885,2885,0
20250403,145500,0,2885,2885,2885,2885,0
20250403,145400,0,2885,2885,2885,2885,0
20250403,145300,0,2885,2885,2885,2885,0
20250403,145200,0,2885,2885,2885,2885,0
20250403,145100,0,2885,2885,2885,2885,0
20250403,145000,0,2885,2885,2885,2885,0
20250403,144900,0,2885,2885,2885,2885,0
20250403,144800,0,2885,2885,2885,2885,0
20250403,144700,0,2885,2885,2885,2885,0
20250403,144600,0,2885,2885,2885,2885,0
20250403,144500,0,2885,2885,2885,2885,0
20250403,144400,0,2885,2885,2885,2885,0
20250403,144300,0,2885,2885,2885,2885,0
20250403,144200,0,2885,2885,2885,2885,0
20250403,144100,0,2885,2885,2885,2885,0
20250403,144000,0,2885,2885,2885,2885,0
20250403,143900,0,2885,2885,2885,2885,0
20250403,143800,0,2885,2885,2885,2885,0
20250403,143700,0,2885,2885,2885,2885,0
20250403,143600,0,2885,2885,2885,2885,0
20250403,143500,0,2885,2885,2885,2885,0
20250403,143400,0,2885,2885,2885,2885,0
20250403,143300,0,2885,2885,2885,2885,0
20250403,143200,0,2885,2885,2885,2885,0
20250403,143100,0,2885,2885,2885,2885,0
20250403,143000,0,2885,2885,2885,2885,0
20250403,142900,0,2885,2885,2885,2885,0
20250403,142800,0,2885,2885,2885,2885,0
20250403,142700,0,2885,2885,2885,2885,0
20250403,142600,0,2885,2885,2885,2885,0
20250403,142500,0,2885,2885,2885,2885,0
20250403,142400,0,2885,2885,2885,2885,0
20250403,142300,0,2885,2885,2885,2885,0
20250403,142200,0,2885,2885,2885,2885,0
20250403,142100,0,2885,2885,2885,2885,0
20250403,142000,0,2885,2885,2885,2885,0
20250403,141900,0,2885,2885,2885,2885,0
20250403,141800,0,2885,2885,2885,2885,0
20250403,141700,0,2885,2885,2885,2885,0
20250403,141600,0,2885,2885,2885,2885,0
20250403,141500,0,2885,2885,2885,2885,0
20250403,141400,0,2885,2885,2885,2885,0
20250403,141300,0,2885,2885,2885,2885,0
20250403,141200,0,2885,2885,2885,2885,0
20250403,141100,0,2885,2885,2885,2885,0
20250403,141000,0,2885,2885,2885,2885,0
20250403,140900,0,2885,2885,2885,2885,0
20250403,140800,0,2885,2885,2885,2885,0
20250403,140700,0,2885,2885,2885,2885,0
20250403,140600,0,2885,2885,2885,2885,0
20250403,140500,0,2885,2885,2885,2885,0
20250403,140400,0,2885,2885,2885,2885,0
20250403,140300,0,2885,2885,2885,2885,0
20250403,140200,0,2885,2885,2885,2885,0
20250403,140100,0,2885,2885,2885,2885,0
20250403,140000,0,2885,2885,2885,2885,0
20250403,135900,0,2885,2885,2885,2885,0
20250403,135800,0,2885,2885,2885,2885,0
20250403,135700,0,2885,2885,2885,2885,0
20250403,135600,0,2885,2885,2885,2885,0
20250403,135500,0,2885,2885,2885,2885,0
20250403,135400,0,2885,2885,2885,2885,0
20250403,135300,0,2885,2885,2885,2885,0
20250403,135200,0,2885,2885,2885,2885,0
20250403,135100,0,2885,2885,2885,2885,0
20250403,135000,0,2885,2885,2885,2885,0
20250403,134900,0,2885,2885,2885,2885,0
20250403,134800,0,2885,2885,2885,2885,0
20250403,134700,0,2885,2885,2885,2885,0
20250403,134600,0,2885,2885,2885,2885,0
20250403,134500,0,2885,2885,2885,2885,0
20250403,134400,0,2885,2885,2885,2885,0
20250403,134300,0,2885,2885,2885,2885,0
20250403,134200,0,2885,2885,2885,2885,0
20250403,134100,0,2885,2885,2885,2885,0
20250403,134000,0,2885,2885,2885,2885,0
20250403,133900,0,2885,2885,2885,2885,0
20250403,133800,0,2885,2885,2885,2885,0
20250403,133700,0,2885,2885,2885,2885,0
20250403,133600,0,2885,2885,2885,2885,0
20250403,133500,0,2885,2885,2885,2885,0
20250403,133400,0,2885,2885,2885,2885,0
20250403,133300,0,2885,2885,2885,2885,0
20250403,133200,0,2885,2885,2885,2885,0
20250403,133100,0,2885,2885,2885,2885,0
20250403,133000,0,2885,2885,2885,2885,0
20250403,132900,0,2885,2885,2885,2885,0
20250403,132800,0,2885,2885,2885,2885,0
20250403,132700,0,2885,2885,2885,2885,0
20250403,132600,0,2885,2885,2885,2885,0
20250403,132500,0,2885,2885,2885,2885,0
20250403,132400,0,2885,2885,2885,2885,0
20250403,132300,0,2885,2885,2885,2885,0
20250403,132200,0,2885,2885,2885,2885,0
20250403,132100,0,2885,2885,2885,2885,0
20250403,132000,0,2885,2885,2885,2885,0
20250403,131900,0,2885,2885,2885,2885,0
20250403,131800,0,2885,2885,2885,2885,0
20250403,131700,0,2885,2885,2885,2885,0
20250403,131600,0,2885,2885,2885,2885,0
20250403,131500,0,2885,2885,2885,2885,0
20250403,131400,0,2885,2885,2885,2885,0
20250403,131300,0,2885,2885,2885,2885,0
20250403,131200,0,2885,2885,2885,2885,0
20250403,131100,0,2885,2885,2885,2885,0
20250403,131000,0,2885,2885,2885,2885,0
20250403,130900,0,2885,2885,2885,2885,0
20250403,130800,0,2885,2885,2885,2885,0
20250403,130700,0,2885,2885,2885,2885,0
20250403,130600,0,2885,2885,2885,2885,0
20250403,130500,0,2885,2885,2885,2885,0
20250403,130400,0,2885,2885,2885,2885,0
20250403,130300,0,2885,2885,2885,2885,0
20250403,130200,0,2885,2885,2885,2885,0
20250403,130100,0,2885,2885,2885,2885,0
20250403,130000,0,2885,2885,2885,2885,0
20250403,125900,0,2885,2885,2885,2885,0
20250403,125800,0,2885,2885,2885,2885,0
20250403,125700,0,2885,2885,2885,2885,0
20250403,125600,0,2885,2885,2885,2885,0
20250403,125500,0,2885,2885,2885,2885,0
20250403,125400,0,2885,2885,2885,2885,0
20250403,125300,0,2885,2885,2885,2885,0
20250403,125200,0,2885,2885,2885,2885,0
20250403,125100,0,2885,2885,2885,2885,0
20250403,125000,0,2885,2885,2885,2885,0
20250403,124900,0,2885,2885,2885,2885,0
20250403,124800,0,2885,2885,2885,2885,0
20250403,124700,0,2885,2885,2885,2885,0
20250403,124600,0,2885,2885,2885,2885,0
20250403,124500,0,2885,2885,2885,2885,0
20250403,124400,0,2885,2885,2885,2885,0
20250403,124300,0,2885,2885,2885,2885,0
20250403,124200,0,2885,2885,2885,2885,0
20250403,124100,0,2885,2885,2885,2885,0
20250403,124000,0,2885,2885,2885,2885,0
20250403,123900,0,2885,2885,2885,2885,0
20250403,123800,0,2885,2885,2885,2885,0
20250403,123700,0,2885,2885,2885,2885,0
20250403,123600,0,2885,2885,2885,2885,0
20250403,123500,0,2885,2885,2885,2885,0
20250403,123400,0,2885,2885,2885,2885,0
20250403,123300,0,2885,2885,2885,2885,0
20250403,123200,0,2885,2885,2885,2885,0
20250403,123100,0,2885,2885,2885,2885,0
20250403,123000,0,2885,2885,2885,2885,0
20250403,122900,0,2885,2885,2885,2885,0
20250403,122800,0,2885,2885,2885,2885,0
20250403,122700,0,2885,2885,2885,2885,0
20250403,122600,0,2885,2885,2885,2885,0
20250403,122500,0,2885,2885,2885,2885,0
20250403,122400,0,2885,2885,2885,2885,0
20250403,122300,0,2885,2885,2885,2885,0
20250403,122200,0,2885,2885,2885,2885,0
20250403,122100,0,2885,2885,2885,2885,0
20250403,122000,0,2885,2885,2885,2885,0
20250403,121900,0,2885,2885,2885,2885,0
20250403,121800,0,2885,2885,2885,2885,0
20250403,121700,0,2885,2885,2885,2885,0
20250403,121600,0,2885,2885,2885,2885,0
20250403,121500,0,2885,2885,2885,2885,0
20250403,121400,0,2885,2885,2885,2885,0
20250403,121300,0,2885,2885,2885,2885,0
20250403,121200,0,2885,2885,2885,2885,0
20250403,121100,0,2885,2885,2885,2885,0
20250403,121000,0,2885,2885,2885,2885,0
20250403,120900,0,2885,2885,2885,2885,0
20250403,120800,0,2885,2885,2885,2885,0
20250403,120700,0,2885,2885,2885,2885,0
20250403,120600,0,2885,2885,2885,2885,0
20250403,120500,0,2885,2885,2885,2885,0
20250403,120400,0,2885,2885,2885,2885,0
20250403,120300,0,2885,2885,2885,2885,0
20250403,120200,0,2885,2885,2885,2885,0
20250403,120100,0,2885,2885,2885,2885,0
20250403,120000,0,2885,2885,2885,2885,0
20250403,115900,0,2885,2885,2885,2885,0
20250403,115800,0,2885,2885,2885,2885,0
20250403,115700,0,2885,2885,2885,2885,0
20250403,115600,0,2885,2885,2885,2885,0
20250403,115500,0,2885,2885,2885,2885,0
20250403,115400,0,2885,2885,2885,2885,0
20250403,115300,0,2885,2885,2885,2885,0
20250403,115200,0,2885,2885,2885,2885,0
20250403,115100,0,2885,2885,2885,2885,0
20250403,115000,0,2885,2885,2885,2885,0
20250403,114900,0,2885,2885,2885,2885,0
20250403,114800,0,2885,2885,2885,2885,0
20250403,114700,0,2885,2885,2885,2885,0
20250403,114600,0,2885,2885,2885,2885,0
20250403,114500,0,2885,2885,2885,2885,0
20250403,114400,0,2885,2885,2885,2885,0
20250403,114300,0,2885,2885,2885,2885,0
20250403,114200,0,2885,2885,2885,2885,0
20250403,114100,0,2885,2885,2885,2885,0
20250403,114000,0,2885,2885,2885,2885,0
20250403,113900,0,2885,2885,2885,2885,0
20250403,113800,0,2885,2885,2885,2885,0
20250403,113700,0,2885,2885,2885,2885,0
20250403,113600,0,2885,2885,2885,2885,0
20250403,113500,0,2885,2885,2885,2885,0
20250403,113400,0,2885,2885,2885,2885,0
20250403,113300,0,2885,2885,2885,2885,0
20250403,113200,0,2885,2885,2885,2885,0
20250403,113100,0,2885,2885,2885,2885,0
20250403,113000,0,2885,2885,2885,2885,0
20250403,112900,0,2885,2885,2885,2885,0
20250403,112800,0,2885,2885,2885,2885,0
20250403,112700,0,2885,2885,2885,2885,0
20250403,112600,0,2885,2885,2885,2885,0
20250403,112500,0,2885,2885,2885,2885,0
20250403,112400,0,2885,2885,2885,2885,0
20250403,112300,0,2885,2885,2885,2885,0
20250403,112200,0,2885,2885,2885,2885,0
20250403,112100,0,2885,2885,2885,2885,0
20250403,112000,0,2885,2885,2885,2885,0
20250403,111900,0,2885,2885,2885,2885,0
20250403,111800,0,2885,2885,2885,2885,0
20250403,111700,0,2885,2885,2885,2885,0
20250403,111600,0,2885,2885,2885,2885,0
20250403,111500,0,2885,2885,2885,2885,0
20250403,111400,0,2885,2885,2885,2885,0
20250403,111300,0,2885,2885,2885,2885,0
20250403,111200,0,2885,2885,2885,2885,0
20250403,111100,0,2885,2885,2885,2885,0
20250403,111000,0,2885,2885,2885,2885,0
20250403,110900,0,2885,2885,2885,2885,0
20250403,110800,0,2885,2885,2885,2885,0
20250403,110700,0,2885,2885,2885,2885,0
20250403,110600,0,2885,2885,2885,2885,0
20250403,110500,0,2885,2885,2885,2885,0
20250403,110400,0,2885,2885,2885,2885,0
20250403,110300,0,2885,2885,2885,2885,0
20250403,110200,0,2885,2885,2885,2885,0
20250403,110100,0,2885,2885,2885,2885,0
20250403,110000,0,2885,2885,2885,2885,0
20250403,105900,0,2885,2885,2885,2885,0
20250403,105800,0,2885,2885,2885,2885,0
20250403,105700,0,2885,2885,2885,2885,0
20250403,105600,0,2885,2885,2885,2885,0
20250403,105500,0,2885,2885,2885,2885,0
20250403,105400,0,2885,2885,2885,2885,0
20250403,105300,0,2885,2885,2885,2885,0
20250403,105200,0,2885,2885,2885,2885,0
20250403,105100,0,2885,2885,2885,2885,0
20250403,105000,0,2885,2885,2885,2885,0
20250403,104900,0,2885,2885,2885,2885,0
20250403,104800,0,2885,2885,2885,2885,0
20250403,104700,0,2885,2885,2885,2885,0
20250403,104600,0,2885,2885,2885,2885,0
20250403,104500,0,2885,2885,2885,2885,0
20250403,104400,0,2885,2885,2885,2885,0
20250403,104300,0,2885,2885,2885,2885,0
20250403,104200,0,2885,2885,2885,2885,0
20250403,104100,0,2885,2885,2885,2885,0
20250403,104000,0,2885,2885,2885,2885,0
20250403,103900,0,2885,2885,2885,2885,0
20250403,103800,0,2885,2885,2885,2885,0
20250403,103700,0,2885,2885,2885,2885,0
20250403,103600,0,2885,2885,2885,2885,0
20250403,103500,0,2885,2885,2885,2885,0
20250403,103400,0,2885,2885,2885,2885,0
20250403,103300,0,2885,2885,2885,2885,0
20250403,103200,0,2885,2885,2885,2885,0
20250403,103100,0,2885,2885,2885,2885,0
20250403,103000,0,2885,2885,2885,2885,0
20250403,102900,0,2885,2885,2885,2885,0
20250403,102800,0,2885,2885,2885,2885,0
20250403,102700,0,2885,2885,2885,2885,0
20250403,102600,0,2885,2885,2885,2885,0
20250403,102500,0,2885,2885,2885,2885,0
20250403,102400,0,2885,2885,2885,2885,0
20250403,102300,0,2885,2885,2885,2885,0
20250403,102200,0,2885,2885,2885,2885,0
20250403,102100,0,2885,2885,2885,2885,0
20250403,102000,0,2885,2885,2885,2885,0
20250403,101900,0,2885,2885,2885,2885,0
20250403,101800,0,2885,2885,2885,2885,0
20250403,101700,0,2885,2885,2885,2885,0
20250403,101600,0,2885,2885,2885,2885,0
20250403,101500,0,2885,2885,2885,2885,0
20250403,101400,0,2885,2885,2885,2885,0
20250403,101300,0,2885,2885,2885,2885,0
20250403,101200,0,2885,2885,2885,2885,0
20250403,101100,0,2885,2885,2885,2885,0
20250403,101000,0,2885,2885,2885,2885,0
20250403,100900,0,2885,2885,2885,2885,0
20250403,100800,0,2885,2885,2885,2885,0
20250403,100700,0,2885,2885,2885,2885,0
20250403,100600,0,2885,2885,2885,2885,0
20250403,100500,0,2885,2885,2885,2885,0
20250403,100400,0,2885,2885,2885,2885,0
20250403,100300,0,2885,2885,2885,2885,0
20250403,100200,0,2885,2885,2885,2885,0
20250403,100100,0,2885,2885,2885,2885,0
20250403,100000,0,2885,2885,2885,2885,0
20250403,095900,0,2885,2885,2885,2885,0
20250403,095800,0,2885,2885,2885,2885,0
20250403,095700,0,2885,2885,2885,2885,0
20250403,095600,0,2885,2885,2885,2885,0
20250403,095500,0,2885,2885,2885,2885,0
20250403,095400,0,2885,2885,2885,2885,0
20250403,095300,0,2885,2885,2885,2885,0
20250403,095200,0,2885,2885,2885,2885,0
20250403,095100,0,2885,2885,2885,2885,0
20250403,095000,0,2885,2885,2885,2885,0
20250403,094900,0,2885,2885,2885,2885,0
20250403,094800,0,2885,2885,2885,2885,0
20250403,094700,0,2885,2885,2885,2885,0
20250403,094600,0,2885,2885,2885,2885,0
20250403,094500,0,2885,2885,2885,2885,0
20250403,094400,0,2885,2885,2885,2885,0
20250403,094300,0,2885,2885,2885,2885,0
20250403,094200,0,2885,2885,2885,2885,0
20250403,094100,0,2885,2885,2885,2885,0
20250403,094000,0,2885,2885,2885,2885,0
20250403,093900,0,2885,2885,2885,2885,0
20250403,093800,0,2885,2885,2885,2885,0
20250403,093700,0,2885,2885,2885,2885,0
20250403,093600,0,2885,2885,2885,2885,0
20250403,093500,0,2885,2885,2885,2885,0
20250403,093400,0,2885,2885,2885,2885,0
20250403,093300,0,2885,2885,2885,2885,0
20250403,093200,0,2885,2885,2885,2885,0
20250403,093100,0,2885,2885,2885,2885,0
20250403,093000,0,2885,2885,2885,2885,0
20250403,092900,0,2885,2885,2885,2885,0
20250403,092800,0,2885,2885,2885,2885,0
20250403,092700,0,2885,2885,2885,2885,0
20250403,092600,0,2885,2885,2885,2885,0
20250403,092500,0,2885,2885,2885,2885,0
20250403,092400,0,2885,2885,2885,2885,0
20250403,092300,0,2885,2885,2885,2885,0
20250403,092200,0,2885,2885,2885,2885,0
20250403,092100,0,2885,2885,2885,2885,0
20250403,092000,0,2885,2885,2885,2885,0
20250403,091900,0,2885,2885,2885,2885,0
20250403,091800,0,2885,2885,2885,2885,0
20250403,091700,0,2885,2885,2885,2885,0
20250403,091600,0,2885,2885,2885,2885,0
20250403,091500,0,2885,2885,2885,2885,0
20250403,091400,0,2885,2885,2885,2885,0
20250403,091300,0,2885,2885,2885,2885,0
20250403,091200,0,2885,2885,2885,2885,0
20250403,091100,0,2885,2885,2885,2885,0
20250403,091000,0,2885,2885,2885,2885,0
20250403,090900,0,2885,2885,2885,2885,0
20250403,090800,0,2885,2885,2885,2885,0
20250403,090700,0,2885,2885,2885,2885,0
20250403,090600,0,2885,2885,2885,2885,0
20250403,090500,0,2885,2885,2885,2885,0
20250403,090400,0,2885,2885,2885,2885,0
20250403,090300,0,2885,2885,2885,2885,0
20250403,090200,0,2885,2885,2885,2885,0
20250403,090100,0,2885,2885,2885,2885,0
20250403,090000,0,2885,2885,2885,2885,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 190400 0 2885 2885 2885 2885 0
3 20250403 190300 0 2885 2885 2885 2885 0
4 20250403 190200 0 2885 2885 2885 2885 0
5 20250403 190100 0 2885 2885 2885 2885 0
6 20250403 190000 0 2885 2885 2885 2885 0
7 20250403 185900 0 2885 2885 2885 2885 0
8 20250403 185800 0 2885 2885 2885 2885 0
9 20250403 185700 0 2885 2885 2885 2885 0
10 20250403 185600 0 2885 2885 2885 2885 0
11 20250403 185500 0 2885 2885 2885 2885 0
12 20250403 185400 0 2885 2885 2885 2885 0
13 20250403 185300 0 2885 2885 2885 2885 0
14 20250403 185200 0 2885 2885 2885 2885 0
15 20250403 185100 0 2885 2885 2885 2885 0
16 20250403 185000 0 2885 2885 2885 2885 0
17 20250403 184900 0 2885 2885 2885 2885 0
18 20250403 184800 0 2885 2885 2885 2885 0
19 20250403 184700 0 2885 2885 2885 2885 0
20 20250403 184600 0 2885 2885 2885 2885 0
21 20250403 184500 0 2885 2885 2885 2885 0
22 20250403 184400 0 2885 2885 2885 2885 0
23 20250403 184300 0 2885 2885 2885 2885 0
24 20250403 184200 0 2885 2885 2885 2885 0
25 20250403 184100 0 2885 2885 2885 2885 0
26 20250403 184000 0 2885 2885 2885 2885 0
27 20250403 183900 0 2885 2885 2885 2885 0
28 20250403 183800 0 2885 2885 2885 2885 0
29 20250403 183700 0 2885 2885 2885 2885 0
30 20250403 183600 0 2885 2885 2885 2885 0
31 20250403 183500 0 2885 2885 2885 2885 0
32 20250403 183400 0 2885 2885 2885 2885 0
33 20250403 183300 0 2885 2885 2885 2885 0
34 20250403 183200 0 2885 2885 2885 2885 0
35 20250403 183100 0 2885 2885 2885 2885 0
36 20250403 183000 0 2885 2885 2885 2885 0
37 20250403 182900 0 2885 2885 2885 2885 0
38 20250403 182800 0 2885 2885 2885 2885 0
39 20250403 182700 0 2885 2885 2885 2885 0
40 20250403 182600 0 2885 2885 2885 2885 0
41 20250403 182500 0 2885 2885 2885 2885 0
42 20250403 182400 0 2885 2885 2885 2885 0
43 20250403 182300 0 2885 2885 2885 2885 0
44 20250403 182200 0 2885 2885 2885 2885 0
45 20250403 182100 0 2885 2885 2885 2885 0
46 20250403 182000 0 2885 2885 2885 2885 0
47 20250403 181900 0 2885 2885 2885 2885 0
48 20250403 181800 0 2885 2885 2885 2885 0
49 20250403 181700 0 2885 2885 2885 2885 0
50 20250403 181600 0 2885 2885 2885 2885 0
51 20250403 181500 0 2885 2885 2885 2885 0
52 20250403 181400 0 2885 2885 2885 2885 0
53 20250403 181300 0 2885 2885 2885 2885 0
54 20250403 181200 0 2885 2885 2885 2885 0
55 20250403 181100 0 2885 2885 2885 2885 0
56 20250403 181000 0 2885 2885 2885 2885 0
57 20250403 180900 0 2885 2885 2885 2885 0
58 20250403 180800 0 2885 2885 2885 2885 0
59 20250403 180700 0 2885 2885 2885 2885 0
60 20250403 180600 0 2885 2885 2885 2885 0
61 20250403 180500 0 2885 2885 2885 2885 0
62 20250403 180400 0 2885 2885 2885 2885 0
63 20250403 180300 0 2885 2885 2885 2885 0
64 20250403 180200 0 2885 2885 2885 2885 0
65 20250403 180100 0 2885 2885 2885 2885 0
66 20250403 180000 0 2885 2885 2885 2885 0
67 20250403 175900 0 2885 2885 2885 2885 0
68 20250403 175800 0 2885 2885 2885 2885 0
69 20250403 175700 0 2885 2885 2885 2885 0
70 20250403 175600 0 2885 2885 2885 2885 0
71 20250403 175500 0 2885 2885 2885 2885 0
72 20250403 175400 0 2885 2885 2885 2885 0
73 20250403 175300 0 2885 2885 2885 2885 0
74 20250403 175200 0 2885 2885 2885 2885 0
75 20250403 175100 0 2885 2885 2885 2885 0
76 20250403 175000 0 2885 2885 2885 2885 0
77 20250403 174900 0 2885 2885 2885 2885 0
78 20250403 174800 0 2885 2885 2885 2885 0
79 20250403 174700 0 2885 2885 2885 2885 0
80 20250403 174600 0 2885 2885 2885 2885 0
81 20250403 174500 0 2885 2885 2885 2885 0
82 20250403 174400 0 2885 2885 2885 2885 0
83 20250403 174300 0 2885 2885 2885 2885 0
84 20250403 174200 0 2885 2885 2885 2885 0
85 20250403 174100 0 2885 2885 2885 2885 0
86 20250403 174000 0 2885 2885 2885 2885 0
87 20250403 173900 0 2885 2885 2885 2885 0
88 20250403 173800 0 2885 2885 2885 2885 0
89 20250403 173700 0 2885 2885 2885 2885 0
90 20250403 173600 0 2885 2885 2885 2885 0
91 20250403 173500 0 2885 2885 2885 2885 0
92 20250403 173400 0 2885 2885 2885 2885 0
93 20250403 173300 0 2885 2885 2885 2885 0
94 20250403 173200 0 2885 2885 2885 2885 0
95 20250403 173100 0 2885 2885 2885 2885 0
96 20250403 173000 0 2885 2885 2885 2885 0
97 20250403 172900 0 2885 2885 2885 2885 0
98 20250403 172800 0 2885 2885 2885 2885 0
99 20250403 172700 0 2885 2885 2885 2885 0
100 20250403 172600 0 2885 2885 2885 2885 0
101 20250403 172500 0 2885 2885 2885 2885 0
102 20250403 172400 0 2885 2885 2885 2885 0
103 20250403 172300 0 2885 2885 2885 2885 0
104 20250403 172200 0 2885 2885 2885 2885 0
105 20250403 172100 0 2885 2885 2885 2885 0
106 20250403 172000 0 2885 2885 2885 2885 0
107 20250403 171900 0 2885 2885 2885 2885 0
108 20250403 171800 0 2885 2885 2885 2885 0
109 20250403 171700 0 2885 2885 2885 2885 0
110 20250403 171600 0 2885 2885 2885 2885 0
111 20250403 171500 0 2885 2885 2885 2885 0
112 20250403 171400 0 2885 2885 2885 2885 0
113 20250403 171300 0 2885 2885 2885 2885 0
114 20250403 171200 0 2885 2885 2885 2885 0
115 20250403 171100 0 2885 2885 2885 2885 0
116 20250403 171000 0 2885 2885 2885 2885 0
117 20250403 170900 0 2885 2885 2885 2885 0
118 20250403 170800 0 2885 2885 2885 2885 0
119 20250403 170700 0 2885 2885 2885 2885 0
120 20250403 170600 0 2885 2885 2885 2885 0
121 20250403 170500 0 2885 2885 2885 2885 0
122 20250403 170400 0 2885 2885 2885 2885 0
123 20250403 170300 0 2885 2885 2885 2885 0
124 20250403 170200 0 2885 2885 2885 2885 0
125 20250403 170100 0 2885 2885 2885 2885 0
126 20250403 170000 0 2885 2885 2885 2885 0
127 20250403 165900 0 2885 2885 2885 2885 0
128 20250403 165800 0 2885 2885 2885 2885 0
129 20250403 165700 0 2885 2885 2885 2885 0
130 20250403 165600 0 2885 2885 2885 2885 0
131 20250403 165500 0 2885 2885 2885 2885 0
132 20250403 165400 0 2885 2885 2885 2885 0
133 20250403 165300 0 2885 2885 2885 2885 0
134 20250403 165200 0 2885 2885 2885 2885 0
135 20250403 165100 0 2885 2885 2885 2885 0
136 20250403 165000 0 2885 2885 2885 2885 0
137 20250403 164900 0 2885 2885 2885 2885 0
138 20250403 164800 0 2885 2885 2885 2885 0
139 20250403 164700 0 2885 2885 2885 2885 0
140 20250403 164600 0 2885 2885 2885 2885 0
141 20250403 164500 0 2885 2885 2885 2885 0
142 20250403 164400 0 2885 2885 2885 2885 0
143 20250403 164300 0 2885 2885 2885 2885 0
144 20250403 164200 0 2885 2885 2885 2885 0
145 20250403 164100 0 2885 2885 2885 2885 0
146 20250403 164000 0 2885 2885 2885 2885 0
147 20250403 163900 0 2885 2885 2885 2885 0
148 20250403 163800 0 2885 2885 2885 2885 0
149 20250403 163700 0 2885 2885 2885 2885 0
150 20250403 163600 0 2885 2885 2885 2885 0
151 20250403 163500 0 2885 2885 2885 2885 0
152 20250403 163400 0 2885 2885 2885 2885 0
153 20250403 163300 0 2885 2885 2885 2885 0
154 20250403 163200 0 2885 2885 2885 2885 0
155 20250403 163100 0 2885 2885 2885 2885 0
156 20250403 163000 0 2885 2885 2885 2885 0
157 20250403 162900 0 2885 2885 2885 2885 0
158 20250403 162800 0 2885 2885 2885 2885 0
159 20250403 162700 0 2885 2885 2885 2885 0
160 20250403 162600 0 2885 2885 2885 2885 0
161 20250403 162500 0 2885 2885 2885 2885 0
162 20250403 162400 0 2885 2885 2885 2885 0
163 20250403 162300 0 2885 2885 2885 2885 0
164 20250403 162200 0 2885 2885 2885 2885 0
165 20250403 162100 0 2885 2885 2885 2885 0
166 20250403 162000 0 2885 2885 2885 2885 0
167 20250403 161900 0 2885 2885 2885 2885 0
168 20250403 161800 0 2885 2885 2885 2885 0
169 20250403 161700 0 2885 2885 2885 2885 0
170 20250403 161600 0 2885 2885 2885 2885 0
171 20250403 161500 0 2885 2885 2885 2885 0
172 20250403 161400 0 2885 2885 2885 2885 0
173 20250403 161300 0 2885 2885 2885 2885 0
174 20250403 161200 0 2885 2885 2885 2885 0
175 20250403 161100 0 2885 2885 2885 2885 0
176 20250403 161000 0 2885 2885 2885 2885 0
177 20250403 160900 0 2885 2885 2885 2885 0
178 20250403 160800 0 2885 2885 2885 2885 0
179 20250403 160700 0 2885 2885 2885 2885 0
180 20250403 160600 0 2885 2885 2885 2885 0
181 20250403 160500 0 2885 2885 2885 2885 0
182 20250403 160400 0 2885 2885 2885 2885 0
183 20250403 160300 0 2885 2885 2885 2885 0
184 20250403 160200 0 2885 2885 2885 2885 0
185 20250403 160100 0 2885 2885 2885 2885 0
186 20250403 160000 0 2885 2885 2885 2885 0
187 20250403 155900 0 2885 2885 2885 2885 0
188 20250403 155800 0 2885 2885 2885 2885 0
189 20250403 155700 0 2885 2885 2885 2885 0
190 20250403 155600 0 2885 2885 2885 2885 0
191 20250403 155500 0 2885 2885 2885 2885 0
192 20250403 155400 0 2885 2885 2885 2885 0
193 20250403 155300 0 2885 2885 2885 2885 0
194 20250403 155200 0 2885 2885 2885 2885 0
195 20250403 155100 0 2885 2885 2885 2885 0
196 20250403 155000 0 2885 2885 2885 2885 0
197 20250403 154900 0 2885 2885 2885 2885 0
198 20250403 154800 0 2885 2885 2885 2885 0
199 20250403 154700 0 2885 2885 2885 2885 0
200 20250403 154600 0 2885 2885 2885 2885 0
201 20250403 154500 0 2885 2885 2885 2885 0
202 20250403 154400 0 2885 2885 2885 2885 0
203 20250403 154300 0 2885 2885 2885 2885 0
204 20250403 154200 0 2885 2885 2885 2885 0
205 20250403 154100 0 2885 2885 2885 2885 0
206 20250403 154000 0 2885 2885 2885 2885 0
207 20250403 153900 0 2885 2885 2885 2885 0
208 20250403 153800 0 2885 2885 2885 2885 0
209 20250403 153700 0 2885 2885 2885 2885 0
210 20250403 153600 0 2885 2885 2885 2885 0
211 20250403 153500 0 2885 2885 2885 2885 0
212 20250403 153400 0 2885 2885 2885 2885 0
213 20250403 153300 0 2885 2885 2885 2885 0
214 20250403 153200 0 2885 2885 2885 2885 0
215 20250403 153100 0 2885 2885 2885 2885 0
216 20250403 153000 0 2885 2885 2885 2885 0
217 20250403 152900 0 2885 2885 2885 2885 0
218 20250403 152800 0 2885 2885 2885 2885 0
219 20250403 152700 0 2885 2885 2885 2885 0
220 20250403 152600 0 2885 2885 2885 2885 0
221 20250403 152500 0 2885 2885 2885 2885 0
222 20250403 152400 0 2885 2885 2885 2885 0
223 20250403 152300 0 2885 2885 2885 2885 0
224 20250403 152200 0 2885 2885 2885 2885 0
225 20250403 152100 0 2885 2885 2885 2885 0
226 20250403 152000 0 2885 2885 2885 2885 0
227 20250403 151900 0 2885 2885 2885 2885 0
228 20250403 151800 0 2885 2885 2885 2885 0
229 20250403 151700 0 2885 2885 2885 2885 0
230 20250403 151600 0 2885 2885 2885 2885 0
231 20250403 151500 0 2885 2885 2885 2885 0
232 20250403 151400 0 2885 2885 2885 2885 0
233 20250403 151300 0 2885 2885 2885 2885 0
234 20250403 151200 0 2885 2885 2885 2885 0
235 20250403 151100 0 2885 2885 2885 2885 0
236 20250403 151000 0 2885 2885 2885 2885 0
237 20250403 150900 0 2885 2885 2885 2885 0
238 20250403 150800 0 2885 2885 2885 2885 0
239 20250403 150700 0 2885 2885 2885 2885 0
240 20250403 150600 0 2885 2885 2885 2885 0
241 20250403 150500 0 2885 2885 2885 2885 0
242 20250403 150400 0 2885 2885 2885 2885 0
243 20250403 150300 0 2885 2885 2885 2885 0
244 20250403 150200 0 2885 2885 2885 2885 0
245 20250403 150100 0 2885 2885 2885 2885 0
246 20250403 150000 0 2885 2885 2885 2885 0
247 20250403 145900 0 2885 2885 2885 2885 0
248 20250403 145800 0 2885 2885 2885 2885 0
249 20250403 145700 0 2885 2885 2885 2885 0
250 20250403 145600 0 2885 2885 2885 2885 0
251 20250403 145500 0 2885 2885 2885 2885 0
252 20250403 145400 0 2885 2885 2885 2885 0
253 20250403 145300 0 2885 2885 2885 2885 0
254 20250403 145200 0 2885 2885 2885 2885 0
255 20250403 145100 0 2885 2885 2885 2885 0
256 20250403 145000 0 2885 2885 2885 2885 0
257 20250403 144900 0 2885 2885 2885 2885 0
258 20250403 144800 0 2885 2885 2885 2885 0
259 20250403 144700 0 2885 2885 2885 2885 0
260 20250403 144600 0 2885 2885 2885 2885 0
261 20250403 144500 0 2885 2885 2885 2885 0
262 20250403 144400 0 2885 2885 2885 2885 0
263 20250403 144300 0 2885 2885 2885 2885 0
264 20250403 144200 0 2885 2885 2885 2885 0
265 20250403 144100 0 2885 2885 2885 2885 0
266 20250403 144000 0 2885 2885 2885 2885 0
267 20250403 143900 0 2885 2885 2885 2885 0
268 20250403 143800 0 2885 2885 2885 2885 0
269 20250403 143700 0 2885 2885 2885 2885 0
270 20250403 143600 0 2885 2885 2885 2885 0
271 20250403 143500 0 2885 2885 2885 2885 0
272 20250403 143400 0 2885 2885 2885 2885 0
273 20250403 143300 0 2885 2885 2885 2885 0
274 20250403 143200 0 2885 2885 2885 2885 0
275 20250403 143100 0 2885 2885 2885 2885 0
276 20250403 143000 0 2885 2885 2885 2885 0
277 20250403 142900 0 2885 2885 2885 2885 0
278 20250403 142800 0 2885 2885 2885 2885 0
279 20250403 142700 0 2885 2885 2885 2885 0
280 20250403 142600 0 2885 2885 2885 2885 0
281 20250403 142500 0 2885 2885 2885 2885 0
282 20250403 142400 0 2885 2885 2885 2885 0
283 20250403 142300 0 2885 2885 2885 2885 0
284 20250403 142200 0 2885 2885 2885 2885 0
285 20250403 142100 0 2885 2885 2885 2885 0
286 20250403 142000 0 2885 2885 2885 2885 0
287 20250403 141900 0 2885 2885 2885 2885 0
288 20250403 141800 0 2885 2885 2885 2885 0
289 20250403 141700 0 2885 2885 2885 2885 0
290 20250403 141600 0 2885 2885 2885 2885 0
291 20250403 141500 0 2885 2885 2885 2885 0
292 20250403 141400 0 2885 2885 2885 2885 0
293 20250403 141300 0 2885 2885 2885 2885 0
294 20250403 141200 0 2885 2885 2885 2885 0
295 20250403 141100 0 2885 2885 2885 2885 0
296 20250403 141000 0 2885 2885 2885 2885 0
297 20250403 140900 0 2885 2885 2885 2885 0
298 20250403 140800 0 2885 2885 2885 2885 0
299 20250403 140700 0 2885 2885 2885 2885 0
300 20250403 140600 0 2885 2885 2885 2885 0
301 20250403 140500 0 2885 2885 2885 2885 0
302 20250403 140400 0 2885 2885 2885 2885 0
303 20250403 140300 0 2885 2885 2885 2885 0
304 20250403 140200 0 2885 2885 2885 2885 0
305 20250403 140100 0 2885 2885 2885 2885 0
306 20250403 140000 0 2885 2885 2885 2885 0
307 20250403 135900 0 2885 2885 2885 2885 0
308 20250403 135800 0 2885 2885 2885 2885 0
309 20250403 135700 0 2885 2885 2885 2885 0
310 20250403 135600 0 2885 2885 2885 2885 0
311 20250403 135500 0 2885 2885 2885 2885 0
312 20250403 135400 0 2885 2885 2885 2885 0
313 20250403 135300 0 2885 2885 2885 2885 0
314 20250403 135200 0 2885 2885 2885 2885 0
315 20250403 135100 0 2885 2885 2885 2885 0
316 20250403 135000 0 2885 2885 2885 2885 0
317 20250403 134900 0 2885 2885 2885 2885 0
318 20250403 134800 0 2885 2885 2885 2885 0
319 20250403 134700 0 2885 2885 2885 2885 0
320 20250403 134600 0 2885 2885 2885 2885 0
321 20250403 134500 0 2885 2885 2885 2885 0
322 20250403 134400 0 2885 2885 2885 2885 0
323 20250403 134300 0 2885 2885 2885 2885 0
324 20250403 134200 0 2885 2885 2885 2885 0
325 20250403 134100 0 2885 2885 2885 2885 0
326 20250403 134000 0 2885 2885 2885 2885 0
327 20250403 133900 0 2885 2885 2885 2885 0
328 20250403 133800 0 2885 2885 2885 2885 0
329 20250403 133700 0 2885 2885 2885 2885 0
330 20250403 133600 0 2885 2885 2885 2885 0
331 20250403 133500 0 2885 2885 2885 2885 0
332 20250403 133400 0 2885 2885 2885 2885 0
333 20250403 133300 0 2885 2885 2885 2885 0
334 20250403 133200 0 2885 2885 2885 2885 0
335 20250403 133100 0 2885 2885 2885 2885 0
336 20250403 133000 0 2885 2885 2885 2885 0
337 20250403 132900 0 2885 2885 2885 2885 0
338 20250403 132800 0 2885 2885 2885 2885 0
339 20250403 132700 0 2885 2885 2885 2885 0
340 20250403 132600 0 2885 2885 2885 2885 0
341 20250403 132500 0 2885 2885 2885 2885 0
342 20250403 132400 0 2885 2885 2885 2885 0
343 20250403 132300 0 2885 2885 2885 2885 0
344 20250403 132200 0 2885 2885 2885 2885 0
345 20250403 132100 0 2885 2885 2885 2885 0
346 20250403 132000 0 2885 2885 2885 2885 0
347 20250403 131900 0 2885 2885 2885 2885 0
348 20250403 131800 0 2885 2885 2885 2885 0
349 20250403 131700 0 2885 2885 2885 2885 0
350 20250403 131600 0 2885 2885 2885 2885 0
351 20250403 131500 0 2885 2885 2885 2885 0
352 20250403 131400 0 2885 2885 2885 2885 0
353 20250403 131300 0 2885 2885 2885 2885 0
354 20250403 131200 0 2885 2885 2885 2885 0
355 20250403 131100 0 2885 2885 2885 2885 0
356 20250403 131000 0 2885 2885 2885 2885 0
357 20250403 130900 0 2885 2885 2885 2885 0
358 20250403 130800 0 2885 2885 2885 2885 0
359 20250403 130700 0 2885 2885 2885 2885 0
360 20250403 130600 0 2885 2885 2885 2885 0
361 20250403 130500 0 2885 2885 2885 2885 0
362 20250403 130400 0 2885 2885 2885 2885 0
363 20250403 130300 0 2885 2885 2885 2885 0
364 20250403 130200 0 2885 2885 2885 2885 0
365 20250403 130100 0 2885 2885 2885 2885 0
366 20250403 130000 0 2885 2885 2885 2885 0
367 20250403 125900 0 2885 2885 2885 2885 0
368 20250403 125800 0 2885 2885 2885 2885 0
369 20250403 125700 0 2885 2885 2885 2885 0
370 20250403 125600 0 2885 2885 2885 2885 0
371 20250403 125500 0 2885 2885 2885 2885 0
372 20250403 125400 0 2885 2885 2885 2885 0
373 20250403 125300 0 2885 2885 2885 2885 0
374 20250403 125200 0 2885 2885 2885 2885 0
375 20250403 125100 0 2885 2885 2885 2885 0
376 20250403 125000 0 2885 2885 2885 2885 0
377 20250403 124900 0 2885 2885 2885 2885 0
378 20250403 124800 0 2885 2885 2885 2885 0
379 20250403 124700 0 2885 2885 2885 2885 0
380 20250403 124600 0 2885 2885 2885 2885 0
381 20250403 124500 0 2885 2885 2885 2885 0
382 20250403 124400 0 2885 2885 2885 2885 0
383 20250403 124300 0 2885 2885 2885 2885 0
384 20250403 124200 0 2885 2885 2885 2885 0
385 20250403 124100 0 2885 2885 2885 2885 0
386 20250403 124000 0 2885 2885 2885 2885 0
387 20250403 123900 0 2885 2885 2885 2885 0
388 20250403 123800 0 2885 2885 2885 2885 0
389 20250403 123700 0 2885 2885 2885 2885 0
390 20250403 123600 0 2885 2885 2885 2885 0
391 20250403 123500 0 2885 2885 2885 2885 0
392 20250403 123400 0 2885 2885 2885 2885 0
393 20250403 123300 0 2885 2885 2885 2885 0
394 20250403 123200 0 2885 2885 2885 2885 0
395 20250403 123100 0 2885 2885 2885 2885 0
396 20250403 123000 0 2885 2885 2885 2885 0
397 20250403 122900 0 2885 2885 2885 2885 0
398 20250403 122800 0 2885 2885 2885 2885 0
399 20250403 122700 0 2885 2885 2885 2885 0
400 20250403 122600 0 2885 2885 2885 2885 0
401 20250403 122500 0 2885 2885 2885 2885 0
402 20250403 122400 0 2885 2885 2885 2885 0
403 20250403 122300 0 2885 2885 2885 2885 0
404 20250403 122200 0 2885 2885 2885 2885 0
405 20250403 122100 0 2885 2885 2885 2885 0
406 20250403 122000 0 2885 2885 2885 2885 0
407 20250403 121900 0 2885 2885 2885 2885 0
408 20250403 121800 0 2885 2885 2885 2885 0
409 20250403 121700 0 2885 2885 2885 2885 0
410 20250403 121600 0 2885 2885 2885 2885 0
411 20250403 121500 0 2885 2885 2885 2885 0
412 20250403 121400 0 2885 2885 2885 2885 0
413 20250403 121300 0 2885 2885 2885 2885 0
414 20250403 121200 0 2885 2885 2885 2885 0
415 20250403 121100 0 2885 2885 2885 2885 0
416 20250403 121000 0 2885 2885 2885 2885 0
417 20250403 120900 0 2885 2885 2885 2885 0
418 20250403 120800 0 2885 2885 2885 2885 0
419 20250403 120700 0 2885 2885 2885 2885 0
420 20250403 120600 0 2885 2885 2885 2885 0
421 20250403 120500 0 2885 2885 2885 2885 0
422 20250403 120400 0 2885 2885 2885 2885 0
423 20250403 120300 0 2885 2885 2885 2885 0
424 20250403 120200 0 2885 2885 2885 2885 0
425 20250403 120100 0 2885 2885 2885 2885 0
426 20250403 120000 0 2885 2885 2885 2885 0
427 20250403 115900 0 2885 2885 2885 2885 0
428 20250403 115800 0 2885 2885 2885 2885 0
429 20250403 115700 0 2885 2885 2885 2885 0
430 20250403 115600 0 2885 2885 2885 2885 0
431 20250403 115500 0 2885 2885 2885 2885 0
432 20250403 115400 0 2885 2885 2885 2885 0
433 20250403 115300 0 2885 2885 2885 2885 0
434 20250403 115200 0 2885 2885 2885 2885 0
435 20250403 115100 0 2885 2885 2885 2885 0
436 20250403 115000 0 2885 2885 2885 2885 0
437 20250403 114900 0 2885 2885 2885 2885 0
438 20250403 114800 0 2885 2885 2885 2885 0
439 20250403 114700 0 2885 2885 2885 2885 0
440 20250403 114600 0 2885 2885 2885 2885 0
441 20250403 114500 0 2885 2885 2885 2885 0
442 20250403 114400 0 2885 2885 2885 2885 0
443 20250403 114300 0 2885 2885 2885 2885 0
444 20250403 114200 0 2885 2885 2885 2885 0
445 20250403 114100 0 2885 2885 2885 2885 0
446 20250403 114000 0 2885 2885 2885 2885 0
447 20250403 113900 0 2885 2885 2885 2885 0
448 20250403 113800 0 2885 2885 2885 2885 0
449 20250403 113700 0 2885 2885 2885 2885 0
450 20250403 113600 0 2885 2885 2885 2885 0
451 20250403 113500 0 2885 2885 2885 2885 0
452 20250403 113400 0 2885 2885 2885 2885 0
453 20250403 113300 0 2885 2885 2885 2885 0
454 20250403 113200 0 2885 2885 2885 2885 0
455 20250403 113100 0 2885 2885 2885 2885 0
456 20250403 113000 0 2885 2885 2885 2885 0
457 20250403 112900 0 2885 2885 2885 2885 0
458 20250403 112800 0 2885 2885 2885 2885 0
459 20250403 112700 0 2885 2885 2885 2885 0
460 20250403 112600 0 2885 2885 2885 2885 0
461 20250403 112500 0 2885 2885 2885 2885 0
462 20250403 112400 0 2885 2885 2885 2885 0
463 20250403 112300 0 2885 2885 2885 2885 0
464 20250403 112200 0 2885 2885 2885 2885 0
465 20250403 112100 0 2885 2885 2885 2885 0
466 20250403 112000 0 2885 2885 2885 2885 0
467 20250403 111900 0 2885 2885 2885 2885 0
468 20250403 111800 0 2885 2885 2885 2885 0
469 20250403 111700 0 2885 2885 2885 2885 0
470 20250403 111600 0 2885 2885 2885 2885 0
471 20250403 111500 0 2885 2885 2885 2885 0
472 20250403 111400 0 2885 2885 2885 2885 0
473 20250403 111300 0 2885 2885 2885 2885 0
474 20250403 111200 0 2885 2885 2885 2885 0
475 20250403 111100 0 2885 2885 2885 2885 0
476 20250403 111000 0 2885 2885 2885 2885 0
477 20250403 110900 0 2885 2885 2885 2885 0
478 20250403 110800 0 2885 2885 2885 2885 0
479 20250403 110700 0 2885 2885 2885 2885 0
480 20250403 110600 0 2885 2885 2885 2885 0
481 20250403 110500 0 2885 2885 2885 2885 0
482 20250403 110400 0 2885 2885 2885 2885 0
483 20250403 110300 0 2885 2885 2885 2885 0
484 20250403 110200 0 2885 2885 2885 2885 0
485 20250403 110100 0 2885 2885 2885 2885 0
486 20250403 110000 0 2885 2885 2885 2885 0
487 20250403 105900 0 2885 2885 2885 2885 0
488 20250403 105800 0 2885 2885 2885 2885 0
489 20250403 105700 0 2885 2885 2885 2885 0
490 20250403 105600 0 2885 2885 2885 2885 0
491 20250403 105500 0 2885 2885 2885 2885 0
492 20250403 105400 0 2885 2885 2885 2885 0
493 20250403 105300 0 2885 2885 2885 2885 0
494 20250403 105200 0 2885 2885 2885 2885 0
495 20250403 105100 0 2885 2885 2885 2885 0
496 20250403 105000 0 2885 2885 2885 2885 0
497 20250403 104900 0 2885 2885 2885 2885 0
498 20250403 104800 0 2885 2885 2885 2885 0
499 20250403 104700 0 2885 2885 2885 2885 0
500 20250403 104600 0 2885 2885 2885 2885 0
501 20250403 104500 0 2885 2885 2885 2885 0
502 20250403 104400 0 2885 2885 2885 2885 0
503 20250403 104300 0 2885 2885 2885 2885 0
504 20250403 104200 0 2885 2885 2885 2885 0
505 20250403 104100 0 2885 2885 2885 2885 0
506 20250403 104000 0 2885 2885 2885 2885 0
507 20250403 103900 0 2885 2885 2885 2885 0
508 20250403 103800 0 2885 2885 2885 2885 0
509 20250403 103700 0 2885 2885 2885 2885 0
510 20250403 103600 0 2885 2885 2885 2885 0
511 20250403 103500 0 2885 2885 2885 2885 0
512 20250403 103400 0 2885 2885 2885 2885 0
513 20250403 103300 0 2885 2885 2885 2885 0
514 20250403 103200 0 2885 2885 2885 2885 0
515 20250403 103100 0 2885 2885 2885 2885 0
516 20250403 103000 0 2885 2885 2885 2885 0
517 20250403 102900 0 2885 2885 2885 2885 0
518 20250403 102800 0 2885 2885 2885 2885 0
519 20250403 102700 0 2885 2885 2885 2885 0
520 20250403 102600 0 2885 2885 2885 2885 0
521 20250403 102500 0 2885 2885 2885 2885 0
522 20250403 102400 0 2885 2885 2885 2885 0
523 20250403 102300 0 2885 2885 2885 2885 0
524 20250403 102200 0 2885 2885 2885 2885 0
525 20250403 102100 0 2885 2885 2885 2885 0
526 20250403 102000 0 2885 2885 2885 2885 0
527 20250403 101900 0 2885 2885 2885 2885 0
528 20250403 101800 0 2885 2885 2885 2885 0
529 20250403 101700 0 2885 2885 2885 2885 0
530 20250403 101600 0 2885 2885 2885 2885 0
531 20250403 101500 0 2885 2885 2885 2885 0
532 20250403 101400 0 2885 2885 2885 2885 0
533 20250403 101300 0 2885 2885 2885 2885 0
534 20250403 101200 0 2885 2885 2885 2885 0
535 20250403 101100 0 2885 2885 2885 2885 0
536 20250403 101000 0 2885 2885 2885 2885 0
537 20250403 100900 0 2885 2885 2885 2885 0
538 20250403 100800 0 2885 2885 2885 2885 0
539 20250403 100700 0 2885 2885 2885 2885 0
540 20250403 100600 0 2885 2885 2885 2885 0
541 20250403 100500 0 2885 2885 2885 2885 0
542 20250403 100400 0 2885 2885 2885 2885 0
543 20250403 100300 0 2885 2885 2885 2885 0
544 20250403 100200 0 2885 2885 2885 2885 0
545 20250403 100100 0 2885 2885 2885 2885 0
546 20250403 100000 0 2885 2885 2885 2885 0
547 20250403 095900 0 2885 2885 2885 2885 0
548 20250403 095800 0 2885 2885 2885 2885 0
549 20250403 095700 0 2885 2885 2885 2885 0
550 20250403 095600 0 2885 2885 2885 2885 0
551 20250403 095500 0 2885 2885 2885 2885 0
552 20250403 095400 0 2885 2885 2885 2885 0
553 20250403 095300 0 2885 2885 2885 2885 0
554 20250403 095200 0 2885 2885 2885 2885 0
555 20250403 095100 0 2885 2885 2885 2885 0
556 20250403 095000 0 2885 2885 2885 2885 0
557 20250403 094900 0 2885 2885 2885 2885 0
558 20250403 094800 0 2885 2885 2885 2885 0
559 20250403 094700 0 2885 2885 2885 2885 0
560 20250403 094600 0 2885 2885 2885 2885 0
561 20250403 094500 0 2885 2885 2885 2885 0
562 20250403 094400 0 2885 2885 2885 2885 0
563 20250403 094300 0 2885 2885 2885 2885 0
564 20250403 094200 0 2885 2885 2885 2885 0
565 20250403 094100 0 2885 2885 2885 2885 0
566 20250403 094000 0 2885 2885 2885 2885 0
567 20250403 093900 0 2885 2885 2885 2885 0
568 20250403 093800 0 2885 2885 2885 2885 0
569 20250403 093700 0 2885 2885 2885 2885 0
570 20250403 093600 0 2885 2885 2885 2885 0
571 20250403 093500 0 2885 2885 2885 2885 0
572 20250403 093400 0 2885 2885 2885 2885 0
573 20250403 093300 0 2885 2885 2885 2885 0
574 20250403 093200 0 2885 2885 2885 2885 0
575 20250403 093100 0 2885 2885 2885 2885 0
576 20250403 093000 0 2885 2885 2885 2885 0
577 20250403 092900 0 2885 2885 2885 2885 0
578 20250403 092800 0 2885 2885 2885 2885 0
579 20250403 092700 0 2885 2885 2885 2885 0
580 20250403 092600 0 2885 2885 2885 2885 0
581 20250403 092500 0 2885 2885 2885 2885 0
582 20250403 092400 0 2885 2885 2885 2885 0
583 20250403 092300 0 2885 2885 2885 2885 0
584 20250403 092200 0 2885 2885 2885 2885 0
585 20250403 092100 0 2885 2885 2885 2885 0
586 20250403 092000 0 2885 2885 2885 2885 0
587 20250403 091900 0 2885 2885 2885 2885 0
588 20250403 091800 0 2885 2885 2885 2885 0
589 20250403 091700 0 2885 2885 2885 2885 0
590 20250403 091600 0 2885 2885 2885 2885 0
591 20250403 091500 0 2885 2885 2885 2885 0
592 20250403 091400 0 2885 2885 2885 2885 0
593 20250403 091300 0 2885 2885 2885 2885 0
594 20250403 091200 0 2885 2885 2885 2885 0
595 20250403 091100 0 2885 2885 2885 2885 0
596 20250403 091000 0 2885 2885 2885 2885 0
597 20250403 090900 0 2885 2885 2885 2885 0
598 20250403 090800 0 2885 2885 2885 2885 0
599 20250403 090700 0 2885 2885 2885 2885 0
600 20250403 090600 0 2885 2885 2885 2885 0
601 20250403 090500 0 2885 2885 2885 2885 0
602 20250403 090400 0 2885 2885 2885 2885 0
603 20250403 090300 0 2885 2885 2885 2885 0
604 20250403 090200 0 2885 2885 2885 2885 0
605 20250403 090100 0 2885 2885 2885 2885 0
606 20250403 090000 0 2885 2885 2885 2885 0