Update 2025-04-03 2740 candle_min
This commit is contained in:
606
037270/min/candle-20250403.csv
Normal file
606
037270/min/candle-20250403.csv
Normal file
@@ -0,0 +1,606 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,190400,4302821955,5110,5110,5110,5110,16412
|
||||
20250403,190300,4302821955,5110,5110,5110,5110,0
|
||||
20250403,190200,4302821955,5110,5110,5110,5110,0
|
||||
20250403,190100,4302821955,5110,5110,5110,5110,0
|
||||
20250403,190000,4302821955,5110,5110,5110,5110,0
|
||||
20250403,185900,4302821955,5110,5110,5110,5110,0
|
||||
20250403,185800,4302821955,5110,5110,5110,5110,0
|
||||
20250403,185700,4302821955,5110,5110,5110,5110,0
|
||||
20250403,185600,4302821955,5110,5110,5110,5110,0
|
||||
20250403,185500,4302821955,5110,5110,5110,5110,0
|
||||
20250403,185400,4302821955,5110,5110,5110,5110,0
|
||||
20250403,185300,4302821955,5110,5110,5110,5110,0
|
||||
20250403,185200,4302821955,5110,5110,5110,5110,0
|
||||
20250403,185100,4302821955,5110,5110,5110,5110,0
|
||||
20250403,185000,4302821955,5110,5110,5110,5110,0
|
||||
20250403,184900,4302821955,5110,5110,5110,5110,0
|
||||
20250403,184800,4302821955,5110,5110,5110,5110,0
|
||||
20250403,184700,4302821955,5110,5110,5110,5110,0
|
||||
20250403,184600,4302821955,5110,5110,5110,5110,0
|
||||
20250403,184500,4302821955,5110,5110,5110,5110,0
|
||||
20250403,184400,4302821955,5110,5110,5110,5110,0
|
||||
20250403,184300,4302821955,5110,5110,5110,5110,0
|
||||
20250403,184200,4302821955,5110,5110,5110,5110,0
|
||||
20250403,184100,4302821955,5110,5110,5110,5110,0
|
||||
20250403,184000,4302821955,5110,5110,5110,5110,0
|
||||
20250403,183900,4302821955,5110,5110,5110,5110,0
|
||||
20250403,183800,4302821955,5110,5110,5110,5110,0
|
||||
20250403,183700,4302821955,5110,5110,5110,5110,0
|
||||
20250403,183600,4302821955,5110,5110,5110,5110,0
|
||||
20250403,183500,4302821955,5110,5110,5110,5110,0
|
||||
20250403,183400,4302821955,5110,5110,5110,5110,16412
|
||||
20250403,183300,4302821955,5110,5110,5110,5110,0
|
||||
20250403,183200,4302821955,5110,5110,5110,5110,0
|
||||
20250403,183100,4302821955,5110,5110,5110,5110,0
|
||||
20250403,183000,4302821955,5110,5110,5110,5110,0
|
||||
20250403,182900,4302821955,5110,5110,5110,5110,0
|
||||
20250403,182800,4302821955,5110,5110,5110,5110,0
|
||||
20250403,182700,4302821955,5110,5110,5110,5110,0
|
||||
20250403,182600,4302821955,5110,5110,5110,5110,0
|
||||
20250403,182500,4302821955,5110,5110,5110,5110,0
|
||||
20250403,182400,4302821955,5110,5110,5110,5110,0
|
||||
20250403,182300,4302821955,5110,5110,5110,5110,0
|
||||
20250403,182200,4302821955,5110,5110,5110,5110,0
|
||||
20250403,182100,4302821955,5110,5110,5110,5110,0
|
||||
20250403,182000,4302821955,5110,5110,5110,5110,0
|
||||
20250403,181900,4302821955,5110,5110,5110,5110,0
|
||||
20250403,181800,4302821955,5110,5110,5110,5110,0
|
||||
20250403,181700,4302821955,5110,5110,5110,5110,0
|
||||
20250403,181600,4302821955,5110,5110,5110,5110,0
|
||||
20250403,181500,4302821955,5110,5110,5110,5110,0
|
||||
20250403,181400,4302821955,5110,5110,5110,5110,0
|
||||
20250403,181300,4302821955,5110,5110,5110,5110,0
|
||||
20250403,181200,4302821955,5110,5110,5110,5110,0
|
||||
20250403,181100,4302821955,5110,5110,5110,5110,0
|
||||
20250403,181000,4302821955,5110,5110,5110,5110,0
|
||||
20250403,180900,4302821955,5110,5110,5110,5110,0
|
||||
20250403,180800,4302821955,5110,5110,5110,5110,0
|
||||
20250403,180700,4302821955,5110,5110,5110,5110,0
|
||||
20250403,180600,4302821955,5110,5110,5110,5110,0
|
||||
20250403,180500,4302821955,5110,5110,5110,5110,0
|
||||
20250403,180400,4302821955,5110,5110,5110,5110,16412
|
||||
20250403,180300,4302821955,5110,5110,5110,5110,0
|
||||
20250403,180200,4302821955,5110,5110,5110,5110,0
|
||||
20250403,180100,4302821955,5110,5110,5110,5110,0
|
||||
20250403,180000,4302821955,5110,5110,5110,5110,0
|
||||
20250403,175900,4302821955,5110,5110,5110,5110,0
|
||||
20250403,175800,4302821955,5110,5110,5110,5110,0
|
||||
20250403,175700,4302821955,5110,5110,5110,5110,0
|
||||
20250403,175600,4302821955,5110,5110,5110,5110,0
|
||||
20250403,175500,4302821955,5110,5110,5110,5110,0
|
||||
20250403,175400,4302821955,5110,5110,5110,5110,0
|
||||
20250403,175300,4302821955,5110,5110,5110,5110,0
|
||||
20250403,175200,4302821955,5110,5110,5110,5110,0
|
||||
20250403,175100,4302821955,5110,5110,5110,5110,0
|
||||
20250403,175000,4302821955,5110,5110,5110,5110,0
|
||||
20250403,174900,4302821955,5110,5110,5110,5110,0
|
||||
20250403,174800,4302821955,5110,5110,5110,5110,0
|
||||
20250403,174700,4302821955,5110,5110,5110,5110,0
|
||||
20250403,174600,4302821955,5110,5110,5110,5110,0
|
||||
20250403,174500,4302821955,5110,5110,5110,5110,0
|
||||
20250403,174400,4302821955,5110,5110,5110,5110,0
|
||||
20250403,174300,4302821955,5110,5110,5110,5110,0
|
||||
20250403,174200,4302821955,5110,5110,5110,5110,0
|
||||
20250403,174100,4302821955,5110,5110,5110,5110,0
|
||||
20250403,174000,4302821955,5110,5110,5110,5110,0
|
||||
20250403,173900,4302821955,5110,5110,5110,5110,0
|
||||
20250403,173800,4302821955,5110,5110,5110,5110,0
|
||||
20250403,173700,4302821955,5110,5110,5110,5110,0
|
||||
20250403,173600,4302821955,5110,5110,5110,5110,0
|
||||
20250403,173500,4302821955,5110,5110,5110,5110,0
|
||||
20250403,173400,4302821955,5110,5110,5110,5110,16412
|
||||
20250403,173300,4302821955,5110,5110,5110,5110,0
|
||||
20250403,173200,4302821955,5110,5110,5110,5110,0
|
||||
20250403,173100,4302821955,5110,5110,5110,5110,0
|
||||
20250403,173000,4302821955,5110,5110,5110,5110,0
|
||||
20250403,172900,4302821955,5110,5110,5110,5110,0
|
||||
20250403,172800,4302821955,5110,5110,5110,5110,0
|
||||
20250403,172700,4302821955,5110,5110,5110,5110,0
|
||||
20250403,172600,4302821955,5110,5110,5110,5110,0
|
||||
20250403,172500,4302821955,5110,5110,5110,5110,0
|
||||
20250403,172400,4302821955,5110,5110,5110,5110,0
|
||||
20250403,172300,4302821955,5110,5110,5110,5110,0
|
||||
20250403,172200,4302821955,5110,5110,5110,5110,0
|
||||
20250403,172100,4302821955,5110,5110,5110,5110,0
|
||||
20250403,172000,4302821955,5110,5110,5110,5110,0
|
||||
20250403,171900,4302821955,5110,5110,5110,5110,0
|
||||
20250403,171800,4302821955,5110,5110,5110,5110,0
|
||||
20250403,171700,4302821955,5110,5110,5110,5110,0
|
||||
20250403,171600,4302821955,5110,5110,5110,5110,0
|
||||
20250403,171500,4302821955,5110,5110,5110,5110,0
|
||||
20250403,171400,4302821955,5110,5110,5110,5110,0
|
||||
20250403,171300,4302821955,5110,5110,5110,5110,0
|
||||
20250403,171200,4302821955,5110,5110,5110,5110,0
|
||||
20250403,171100,4302821955,5110,5110,5110,5110,0
|
||||
20250403,171000,4302821955,5110,5110,5110,5110,0
|
||||
20250403,170900,4302821955,5110,5110,5110,5110,0
|
||||
20250403,170800,4302821955,5110,5110,5110,5110,0
|
||||
20250403,170700,4302821955,5110,5110,5110,5110,0
|
||||
20250403,170600,4302821955,5110,5110,5110,5110,0
|
||||
20250403,170500,4302821955,5110,5110,5110,5110,0
|
||||
20250403,170400,4302821955,5110,5110,5110,5110,16412
|
||||
20250403,170300,4302821955,5110,5110,5110,5110,0
|
||||
20250403,170200,4302821955,5110,5110,5110,5110,0
|
||||
20250403,170100,4302821955,5110,5110,5110,5110,0
|
||||
20250403,170000,4302821955,5110,5110,5110,5110,0
|
||||
20250403,165900,4302821955,5110,5110,5110,5110,0
|
||||
20250403,165800,4302821955,5110,5110,5110,5110,0
|
||||
20250403,165700,4302821955,5110,5110,5110,5110,0
|
||||
20250403,165600,4302821955,5110,5110,5110,5110,0
|
||||
20250403,165500,4302821955,5110,5110,5110,5110,0
|
||||
20250403,165400,4302821955,5110,5110,5110,5110,0
|
||||
20250403,165300,4302821955,5110,5110,5110,5110,0
|
||||
20250403,165200,4302821955,5110,5110,5110,5110,0
|
||||
20250403,165100,4302821955,5110,5110,5110,5110,0
|
||||
20250403,165000,4302821955,5110,5110,5110,5110,0
|
||||
20250403,164900,4302821955,5110,5110,5110,5110,0
|
||||
20250403,164800,4302821955,5110,5110,5110,5110,0
|
||||
20250403,164700,4302821955,5110,5110,5110,5110,0
|
||||
20250403,164600,4302821955,5110,5110,5110,5110,0
|
||||
20250403,164500,4302821955,5110,5110,5110,5110,0
|
||||
20250403,164400,4302821955,5110,5110,5110,5110,0
|
||||
20250403,164300,4302821955,5110,5110,5110,5110,0
|
||||
20250403,164200,4302821955,5110,5110,5110,5110,0
|
||||
20250403,164100,4302821955,5110,5110,5110,5110,0
|
||||
20250403,164000,4302821955,5110,5110,5110,5110,0
|
||||
20250403,163900,4302821955,5110,5110,5110,5110,0
|
||||
20250403,163800,4302821955,5110,5110,5110,5110,0
|
||||
20250403,163700,4302821955,5110,5110,5110,5110,0
|
||||
20250403,163600,4302821955,5110,5110,5110,5110,0
|
||||
20250403,163500,4302821955,5110,5110,5110,5110,0
|
||||
20250403,163400,4302821955,5110,5110,5110,5110,16412
|
||||
20250403,163300,4302821955,5110,5110,5110,5110,0
|
||||
20250403,163200,4302821955,5110,5110,5110,5110,0
|
||||
20250403,163100,4302821955,5110,5110,5110,5110,0
|
||||
20250403,163000,4302821955,5110,5110,5110,5110,0
|
||||
20250403,162900,4302821955,5110,5110,5110,5110,0
|
||||
20250403,162800,4302821955,5110,5110,5110,5110,0
|
||||
20250403,162700,4302821955,5110,5110,5110,5110,0
|
||||
20250403,162600,4302821955,5110,5110,5110,5110,0
|
||||
20250403,162500,4302821955,5110,5110,5110,5110,0
|
||||
20250403,162400,4302821955,5110,5110,5110,5110,0
|
||||
20250403,162300,4302821955,5110,5110,5110,5110,0
|
||||
20250403,162200,4302821955,5110,5110,5110,5110,0
|
||||
20250403,162100,4302821955,5110,5110,5110,5110,0
|
||||
20250403,162000,4302821955,5110,5110,5110,5110,0
|
||||
20250403,161900,4302821955,5110,5110,5110,5110,0
|
||||
20250403,161800,4302821955,5110,5110,5110,5110,0
|
||||
20250403,161700,4302821955,5110,5110,5110,5110,0
|
||||
20250403,161600,4302821955,5110,5110,5110,5110,0
|
||||
20250403,161500,4302821955,5110,5110,5110,5110,0
|
||||
20250403,161400,4302821955,5110,5110,5110,5110,0
|
||||
20250403,161300,4302821955,5110,5110,5110,5110,0
|
||||
20250403,161200,4302821955,5110,5110,5110,5110,0
|
||||
20250403,161100,4302821955,5110,5110,5110,5110,0
|
||||
20250403,161000,4302821955,5110,5110,5110,5110,0
|
||||
20250403,160900,4302821955,5110,5110,5110,5110,0
|
||||
20250403,160800,4302821955,5110,5110,5110,5110,0
|
||||
20250403,160700,4302821955,5110,5110,5110,5110,0
|
||||
20250403,160600,4302821955,5110,5110,5110,5110,0
|
||||
20250403,160500,4302821955,5110,5110,5110,5110,0
|
||||
20250403,160400,4302821955,5110,5110,5110,5110,16412
|
||||
20250403,160300,4302821955,5110,5110,5110,5110,0
|
||||
20250403,160200,4302821955,5110,5110,5110,5110,0
|
||||
20250403,160100,4302821955,5110,5110,5110,5110,0
|
||||
20250403,160000,4302821955,5110,5110,5110,5110,0
|
||||
20250403,155900,4302821955,5110,5110,5110,5110,0
|
||||
20250403,155800,4302821955,5110,5110,5110,5110,0
|
||||
20250403,155700,4302821955,5110,5110,5110,5110,0
|
||||
20250403,155600,4302821955,5110,5110,5110,5110,0
|
||||
20250403,155500,4302821955,5110,5110,5110,5110,0
|
||||
20250403,155400,4302821955,5110,5110,5110,5110,0
|
||||
20250403,155300,4302821955,5110,5110,5110,5110,0
|
||||
20250403,155200,4302821955,5110,5110,5110,5110,0
|
||||
20250403,155100,4302821955,5110,5110,5110,5110,0
|
||||
20250403,155000,4302821955,5110,5110,5110,5110,0
|
||||
20250403,154900,4302821955,5110,5110,5110,5110,0
|
||||
20250403,154800,4302821955,5110,5110,5110,5110,0
|
||||
20250403,154700,4302821955,5110,5110,5110,5110,0
|
||||
20250403,154600,4302821955,5110,5110,5110,5110,0
|
||||
20250403,154500,4302821955,5110,5110,5110,5110,0
|
||||
20250403,154400,4302821955,5110,5110,5110,5110,0
|
||||
20250403,154300,4302821955,5110,5110,5110,5110,0
|
||||
20250403,154200,4302821955,5110,5110,5110,5110,0
|
||||
20250403,154100,4302821955,5110,5110,5110,5110,0
|
||||
20250403,154000,4302821955,5110,5110,5110,5110,0
|
||||
20250403,153900,4302821955,5110,5110,5110,5110,0
|
||||
20250403,153800,4302821955,5110,5110,5110,5110,0
|
||||
20250403,153700,4302821955,5110,5110,5110,5110,0
|
||||
20250403,153600,4302821955,5110,5110,5110,5110,0
|
||||
20250403,153500,4302821955,5110,5110,5110,5110,0
|
||||
20250403,153400,4302821955,5110,5110,5110,5110,16412
|
||||
20250403,153300,4302821955,5110,5110,5110,5110,0
|
||||
20250403,153200,4302821955,5110,5110,5110,5110,0
|
||||
20250403,153100,4302821955,5110,5110,5110,5110,0
|
||||
20250403,153000,4302821955,5110,5110,5110,5110,16412
|
||||
20250403,152900,4218956635,5110,5110,5110,5110,0
|
||||
20250403,152800,4218956635,5110,5110,5110,5110,0
|
||||
20250403,152700,4218956635,5110,5110,5110,5110,0
|
||||
20250403,152600,4218956635,5110,5110,5110,5110,0
|
||||
20250403,152500,4218956635,5110,5110,5110,5110,0
|
||||
20250403,152400,4218956635,5110,5110,5110,5110,0
|
||||
20250403,152300,4218956635,5110,5110,5110,5110,0
|
||||
20250403,152200,4218956635,5110,5110,5110,5110,0
|
||||
20250403,152100,4218956635,5110,5110,5110,5110,0
|
||||
20250403,152000,4218956635,5110,5110,5110,5110,0
|
||||
20250403,151900,4218956635,5110,5080,5110,5080,4404
|
||||
20250403,151800,4196532485,5090,5070,5090,5070,6222
|
||||
20250403,151700,4164917355,5080,5090,5090,5080,1690
|
||||
20250403,151600,4156332005,5090,5090,5090,5080,249
|
||||
20250403,151500,4155066595,5090,5080,5090,5080,109
|
||||
20250403,151400,4154512855,5080,5080,5080,5080,3820
|
||||
20250403,151300,4135107255,5090,5090,5100,5080,822
|
||||
20250403,151200,4130923405,5090,5090,5090,5090,4034
|
||||
20250403,151100,4110390345,5090,5100,5100,5090,2532
|
||||
20250403,151000,4097499145,5100,5090,5100,5090,1137
|
||||
20250403,150900,4091705875,5090,5100,5100,5090,734
|
||||
20250403,150800,4087962495,5100,5100,5100,5100,3186
|
||||
20250403,150700,4071713895,5100,5100,5100,5100,159
|
||||
20250403,150600,4070902995,5100,5090,5100,5090,57
|
||||
20250403,150500,4070612555,5090,5090,5095,5090,433
|
||||
20250403,150400,4068408560,5090,5100,5100,5090,889
|
||||
20250403,150300,4063881340,5100,5100,5100,5090,3080
|
||||
20250403,150200,4048173510,5100,5100,5100,5090,2999
|
||||
20250403,150100,4032898610,5100,5100,5100,5100,3431
|
||||
20250403,150000,4015400510,5100,5090,5100,5090,2317
|
||||
20250403,145900,4003606060,5090,5090,5090,5090,2041
|
||||
20250403,145800,3993217370,5090,5080,5090,5080,2419
|
||||
20250403,145700,3980917970,5080,5080,5080,5080,1437
|
||||
20250403,145600,3973618010,5070,5080,5080,5070,99
|
||||
20250403,145500,3973115930,5080,5080,5080,5070,4773
|
||||
20250403,145400,3948898260,5080,5080,5080,5080,487
|
||||
20250403,145300,3946424300,5080,5080,5080,5080,1298
|
||||
20250403,145200,3939830460,5080,5080,5080,5080,679
|
||||
20250403,145100,3936381140,5070,5070,5070,5070,1637
|
||||
20250403,145000,3928081550,5070,5070,5080,5070,973
|
||||
20250403,144900,3923143440,5060,5060,5070,5060,3113
|
||||
20250403,144800,3907388190,5070,5070,5070,5070,8124
|
||||
20250403,144700,3866199510,5060,5070,5070,5060,1290
|
||||
20250403,144600,3859668200,5070,5070,5070,5070,10
|
||||
20250403,144500,3859617500,5060,5070,5070,5060,3000
|
||||
20250403,144400,3844411540,5070,5070,5070,5070,49
|
||||
20250403,144300,3844163110,5070,5070,5080,5070,173
|
||||
20250403,144200,3843285910,5070,5070,5070,5070,14
|
||||
20250403,144100,3843214930,5070,5070,5070,5070,331
|
||||
20250403,144000,3841536760,5070,5070,5070,5070,803
|
||||
20250403,143900,3837465550,5070,5070,5070,5070,1245
|
||||
20250403,143800,3831153400,5070,5070,5070,5070,9
|
||||
20250403,143700,3831107770,5070,5070,5070,5070,378
|
||||
20250403,143600,3829191310,5070,5080,5080,5070,125
|
||||
20250403,143500,3828556500,5070,5070,5070,5070,0
|
||||
20250403,143400,3828556500,5070,5070,5070,5070,0
|
||||
20250403,143300,3828556500,5070,5070,5070,5070,250
|
||||
20250403,143200,3827289000,5080,5080,5080,5080,0
|
||||
20250403,143100,3827289000,5080,5080,5090,5080,1011
|
||||
20250403,143000,3822152940,5080,5080,5080,5080,8
|
||||
20250403,142900,3822112300,5090,5110,5110,5050,9378
|
||||
20250403,142800,3774701600,5100,5070,5100,5070,9719
|
||||
20250403,142700,3725285810,5070,5060,5070,5060,676
|
||||
20250403,142600,3721858510,5070,5070,5070,5070,29
|
||||
20250403,142500,3721711480,5070,5070,5070,5070,118
|
||||
20250403,142400,3721113220,5070,5070,5070,5070,30
|
||||
20250403,142300,3720961120,5070,5060,5070,5060,160
|
||||
20250403,142200,3720151220,5060,5070,5070,5050,7418
|
||||
20250403,142100,3682611530,5070,5080,5080,5070,70
|
||||
20250403,142000,3682256530,5070,5070,5070,5070,1280
|
||||
20250403,141900,3675766930,5070,5080,5080,5070,2
|
||||
20250403,141800,3675756780,5080,5080,5080,5080,87
|
||||
20250403,141700,3675314820,5080,5080,5080,5080,0
|
||||
20250403,141600,3675314820,5080,5070,5080,5070,22
|
||||
20250403,141500,3675203080,5070,5070,5070,5060,3667
|
||||
20250403,141400,3656612990,5060,5070,5080,5060,4988
|
||||
20250403,141300,3631324310,5070,5070,5070,5070,176
|
||||
20250403,141200,3630431990,5070,5070,5070,5070,1898
|
||||
20250403,141100,3620809130,5080,5080,5080,5070,398
|
||||
20250403,141000,3618787300,5080,5080,5080,5080,1199
|
||||
20250403,140900,3612696380,5090,5080,5090,5080,2
|
||||
20250403,140800,3612686210,5080,5080,5090,5080,3488
|
||||
20250403,140700,3594964230,5080,5080,5080,5080,24
|
||||
20250403,140600,3594842310,5080,5090,5090,5080,539
|
||||
20250403,140500,3592103800,5080,5090,5090,5080,1506
|
||||
20250403,140400,3584452260,5090,5090,5090,5090,1213
|
||||
20250403,140300,3578278090,5090,5090,5090,5090,926
|
||||
20250403,140200,3573564750,5090,5090,5090,5090,651
|
||||
20250403,140100,3570251160,5100,5080,5100,5080,2037
|
||||
20250403,140000,3559884910,5090,5080,5090,5080,202
|
||||
20250403,135900,3558858730,5080,5090,5090,5080,241
|
||||
20250403,135800,3557632340,5090,5090,5090,5090,698
|
||||
20250403,135700,3554079520,5090,5090,5090,5090,3
|
||||
20250403,135600,3554064250,5090,5080,5090,5080,7396
|
||||
20250403,135500,3516475410,5090,5080,5090,5080,502
|
||||
20250403,135400,3513925230,5080,5090,5090,5080,611
|
||||
20250403,135300,3510816240,5090,5090,5090,5090,0
|
||||
20250403,135200,3510816240,5090,5090,5090,5080,1489
|
||||
20250403,135100,3503238750,5090,5090,5090,5090,3075
|
||||
20250403,135000,3487587000,5090,5090,5090,5090,403
|
||||
20250403,134900,3485535730,5080,5090,5090,5080,3507
|
||||
20250403,134800,3467699520,5090,5100,5100,5090,3016
|
||||
20250403,134700,3452318920,5100,5100,5100,5100,85
|
||||
20250403,134600,3451885420,5100,5110,5110,5100,11
|
||||
20250403,134500,3451829220,5100,5100,5100,5100,0
|
||||
20250403,134400,3451829220,5100,5110,5110,5100,208
|
||||
20250403,134300,3450767850,5110,5110,5110,5110,8
|
||||
20250403,134200,3450726970,5110,5110,5110,5110,0
|
||||
20250403,134100,3450726970,5110,5110,5110,5110,0
|
||||
20250403,134000,3450726970,5110,5100,5110,5100,68
|
||||
20250403,133900,3450380070,5100,5100,5100,5100,0
|
||||
20250403,133800,3450380070,5100,5110,5110,5100,1104
|
||||
20250403,133700,3444742740,5100,5100,5100,5100,409
|
||||
20250403,133600,3442656840,5100,5100,5100,5100,1852
|
||||
20250403,133500,3433211640,5100,5100,5100,5100,392
|
||||
20250403,133400,3431212440,5100,5100,5100,5100,12
|
||||
20250403,133300,3431151240,5090,5090,5090,5090,50
|
||||
20250403,133200,3430896740,5100,5100,5100,5100,10
|
||||
20250403,133100,3430845740,5100,5110,5110,5100,225
|
||||
20250403,133000,3429697640,5110,5110,5110,5110,23
|
||||
20250403,132900,3429580110,5110,5110,5110,5110,0
|
||||
20250403,132800,3429580110,5110,5110,5110,5100,18
|
||||
20250403,132700,3429488190,5110,5100,5110,5100,257
|
||||
20250403,132600,3428175720,5100,5100,5100,5100,407
|
||||
20250403,132500,3426100020,5100,5100,5100,5100,672
|
||||
20250403,132400,3422672820,5110,5110,5110,5110,100
|
||||
20250403,132300,3422161820,5110,5110,5110,5110,103
|
||||
20250403,132200,3421635490,5110,5110,5110,5110,0
|
||||
20250403,132100,3421635490,5110,5100,5110,5100,1352
|
||||
20250403,132000,3414739790,5090,5090,5090,5090,100
|
||||
20250403,131900,3414230790,5100,5100,5100,5100,1
|
||||
20250403,131800,3414225690,5100,5090,5100,5090,351
|
||||
20250403,131700,3412435650,5100,5100,5100,5100,5
|
||||
20250403,131600,3412410150,5100,5100,5100,5100,1
|
||||
20250403,131500,3412405050,5100,5100,5100,5100,0
|
||||
20250403,131400,3412405050,5100,5100,5100,5100,45
|
||||
20250403,131300,3412175550,5100,5100,5100,5100,40
|
||||
20250403,131200,3411971550,5100,5100,5100,5100,5
|
||||
20250403,131100,3411946050,5090,5090,5090,5090,88
|
||||
20250403,131000,3411498130,5100,5100,5100,5100,51
|
||||
20250403,130900,3411238030,5100,5090,5100,5090,97
|
||||
20250403,130800,3410744290,5100,5100,5100,5100,0
|
||||
20250403,130700,3410744290,5100,5100,5100,5100,0
|
||||
20250403,130600,3410744290,5100,5100,5100,5100,593
|
||||
20250403,130500,3407719990,5090,5090,5090,5090,2592
|
||||
20250403,130400,3394526710,5090,5090,5090,5090,1
|
||||
20250403,130300,3394521620,5090,5090,5090,5080,689
|
||||
20250403,130200,3391014700,5090,5090,5090,5090,0
|
||||
20250403,130100,3391014700,5090,5090,5090,5090,654
|
||||
20250403,130000,3387685840,5100,5100,5100,5100,12
|
||||
20250403,125900,3387624640,5110,5110,5110,5110,0
|
||||
20250403,125800,3387624640,5110,5110,5110,5100,695
|
||||
20250403,125700,3384079590,5110,5110,5110,5110,688
|
||||
20250403,125600,3380563910,5110,5110,5110,5110,417
|
||||
20250403,125500,3378433040,5110,5100,5110,5100,201
|
||||
20250403,125400,3377407930,5100,5100,5100,5100,0
|
||||
20250403,125300,3377407930,5100,5100,5100,5100,226
|
||||
20250403,125200,3376255330,5100,5100,5100,5100,1476
|
||||
20250403,125100,3368727730,5100,5090,5100,5090,411
|
||||
20250403,125000,3366635730,5090,5090,5090,5090,1023
|
||||
20250403,124900,3361428660,5100,5100,5100,5100,57
|
||||
20250403,124800,3361137960,5100,5100,5100,5100,1
|
||||
20250403,124700,3361132860,5090,5090,5090,5090,301
|
||||
20250403,124600,3359600770,5090,5090,5090,5090,371
|
||||
20250403,124500,3357712380,5100,5100,5100,5090,248
|
||||
20250403,124400,3356447590,5100,5100,5100,5100,144
|
||||
20250403,124300,3355713190,5110,5110,5110,5110,0
|
||||
20250403,124200,3355713190,5110,5110,5110,5110,2
|
||||
20250403,124100,3355702970,5100,5100,5100,5100,0
|
||||
20250403,124000,3355702970,5100,5100,5100,5100,251
|
||||
20250403,123900,3354422870,5100,5100,5100,5100,12
|
||||
20250403,123800,3354361670,5110,5100,5110,5100,604
|
||||
20250403,123700,3351281260,5110,5100,5110,5100,528
|
||||
20250403,123600,3348583190,5100,5110,5110,5100,136
|
||||
20250403,123500,3347888290,5100,5100,5110,5100,301
|
||||
20250403,123400,3346352400,5110,5100,5110,5100,25
|
||||
20250403,123300,3346224700,5110,5110,5110,5100,471
|
||||
20250403,123200,3343819250,5110,5110,5110,5110,0
|
||||
20250403,123100,3343819250,5110,5110,5110,5100,611
|
||||
20250403,123000,3340697050,5110,5100,5110,5100,787
|
||||
20250403,122900,3336683340,5090,5090,5090,5090,253
|
||||
20250403,122800,3335395570,5090,5090,5090,5080,4651
|
||||
20250403,122700,3311722000,5100,5090,5100,5090,1114
|
||||
20250403,122600,3306051720,5100,5100,5100,5100,200
|
||||
20250403,122500,3305031720,5100,5100,5100,5100,321
|
||||
20250403,122400,3303394620,5100,5100,5100,5100,1819
|
||||
20250403,122300,3294117720,5100,5100,5100,5100,815
|
||||
20250403,122200,3289961220,5100,5100,5100,5100,15
|
||||
20250403,122100,3289884720,5110,5110,5110,5110,136
|
||||
20250403,122000,3289189760,5110,5110,5110,5110,1015
|
||||
20250403,121900,3284003110,5110,5110,5110,5110,97
|
||||
20250403,121800,3283507440,5110,5110,5110,5110,685
|
||||
20250403,121700,3280007090,5120,5110,5120,5110,431
|
||||
20250403,121600,3277802160,5110,5110,5110,5110,432
|
||||
20250403,121500,3275594640,5120,5120,5120,5120,0
|
||||
20250403,121400,3275594640,5120,5110,5120,5110,2198
|
||||
20250403,121300,3264358930,5120,5120,5120,5120,1
|
||||
20250403,121200,3264353810,5100,5110,5120,5100,368
|
||||
20250403,121100,3262473170,5110,5110,5110,5110,0
|
||||
20250403,121000,3262473170,5110,5110,5110,5110,661
|
||||
20250403,120900,3259095460,5110,5100,5110,5100,2381
|
||||
20250403,120800,3246940470,5110,5110,5110,5110,1405
|
||||
20250403,120700,3239760920,5110,5110,5110,5110,0
|
||||
20250403,120600,3239760920,5110,5110,5110,5110,688
|
||||
20250403,120500,3236245240,5110,5110,5110,5110,300
|
||||
20250403,120400,3234712240,5120,5120,5120,5120,43
|
||||
20250403,120300,3234492080,5120,5110,5120,5110,903
|
||||
20250403,120200,3229868730,5120,5110,5120,5110,12
|
||||
20250403,120100,3229807390,5110,5110,5110,5110,0
|
||||
20250403,120000,3229807390,5110,5110,5110,5110,0
|
||||
20250403,115900,3229807390,5110,5110,5110,5110,21
|
||||
20250403,115800,3229700080,5110,5120,5120,5110,140
|
||||
20250403,115700,3228983290,5120,5110,5120,5110,794
|
||||
20250403,115600,3224924010,5110,5110,5110,5110,78
|
||||
20250403,115500,3224525430,5110,5110,5110,5110,857
|
||||
20250403,115400,3220146160,5100,5100,5100,5090,2323
|
||||
20250403,115300,3208314200,5120,5120,5120,5120,0
|
||||
20250403,115200,3208314200,5120,5120,5120,5120,8
|
||||
20250403,115100,3208273240,5100,5110,5110,5100,128
|
||||
20250403,115000,3207619260,5120,5120,5120,5120,37
|
||||
20250403,114900,3207429820,5110,5110,5110,5110,0
|
||||
20250403,114800,3207429820,5110,5110,5110,5110,763
|
||||
20250403,114700,3203530890,5120,5130,5130,5120,104
|
||||
20250403,114600,3202998390,5130,5110,5130,5110,22
|
||||
20250403,114500,3202885930,5120,5120,5120,5120,721
|
||||
20250403,114400,3199194410,5120,5120,5120,5120,0
|
||||
20250403,114300,3199194410,5120,5110,5120,5080,7413
|
||||
20250403,114200,3161491360,5110,5110,5110,5110,1121
|
||||
20250403,114100,3155763050,5110,5100,5110,5100,232
|
||||
20250403,114000,3154579810,5110,5110,5110,5100,101
|
||||
20250403,113900,3154064450,5110,5120,5120,5110,582
|
||||
20250403,113800,3151090270,5120,5120,5120,5120,10
|
||||
20250403,113700,3151039070,5120,5120,5120,5120,0
|
||||
20250403,113600,3151039070,5120,5120,5120,5120,32
|
||||
20250403,113500,3150875230,5120,5120,5120,5120,2
|
||||
20250403,113400,3150864990,5120,5120,5120,5100,1790
|
||||
20250403,113300,3141713870,5120,5120,5120,5120,394
|
||||
20250403,113200,3139696590,5110,5110,5110,5110,44
|
||||
20250403,113100,3139471750,5110,5110,5110,5110,58
|
||||
20250403,113000,3139175370,5110,5110,5110,5110,201
|
||||
20250403,112900,3138148260,5120,5120,5120,5120,10
|
||||
20250403,112800,3138097060,5110,5110,5110,5110,15
|
||||
20250403,112700,3138020410,5110,5120,5120,5110,321
|
||||
20250403,112600,3136380090,5120,5110,5120,5110,192
|
||||
20250403,112500,3135398950,5100,5110,5110,5100,12
|
||||
20250403,112400,3135337670,5110,5110,5110,5110,44
|
||||
20250403,112300,3135112830,5110,5110,5110,5110,0
|
||||
20250403,112200,3135112830,5110,5110,5110,5110,1
|
||||
20250403,112100,3135107720,5110,5110,5110,5110,1066
|
||||
20250403,112000,3129660460,5110,5110,5110,5110,80
|
||||
20250403,111900,3129251660,5110,5110,5120,5110,401
|
||||
20250403,111800,3127202530,5120,5110,5120,5110,649
|
||||
20250403,111700,3123886130,5110,5110,5110,5110,213
|
||||
20250403,111600,3122797700,5110,5110,5110,5110,205
|
||||
20250403,111500,3121750150,5100,5100,5100,5100,51
|
||||
20250403,111400,3121490050,5100,5110,5110,5100,547
|
||||
20250403,111300,3118695350,5110,5110,5110,5110,2
|
||||
20250403,111200,3118685130,5100,5110,5110,5100,91
|
||||
20250403,111100,3118220260,5120,5110,5120,5110,266
|
||||
20250403,111000,3116859590,5110,5110,5110,5110,889
|
||||
20250403,110900,3112316800,5120,5120,5120,5110,92
|
||||
20250403,110800,3111846660,5110,5110,5110,5100,919
|
||||
20250403,110700,3107156900,5110,5120,5120,5110,291
|
||||
20250403,110600,3105667980,5120,5120,5120,5120,44
|
||||
20250403,110500,3105442700,5110,5110,5120,5110,442
|
||||
20250403,110400,3103184060,5110,5110,5110,5090,1396
|
||||
20250403,110300,3096062570,5110,5090,5110,5090,768
|
||||
20250403,110200,3092147620,5100,5090,5100,5090,398
|
||||
20250403,110100,3090118180,5090,5090,5090,5090,100
|
||||
20250403,110000,3089609180,5100,5090,5100,5080,2542
|
||||
20250403,105900,3076645530,5080,5090,5100,5080,581
|
||||
20250403,105800,3073690290,5090,5090,5090,5080,1239
|
||||
20250403,105700,3067390300,5090,5100,5100,5090,257
|
||||
20250403,105600,3066081870,5100,5090,5100,5080,6005
|
||||
20250403,105500,3035554350,5090,5100,5100,5090,302
|
||||
20250403,105400,3034017160,5090,5110,5110,5090,1593
|
||||
20250403,105300,3025900300,5110,5110,5110,5090,3676
|
||||
20250403,105200,3007165090,5110,5120,5120,5110,1288
|
||||
20250403,105100,3000582280,5120,5120,5120,5120,0
|
||||
20250403,105000,3000582280,5120,5120,5120,5120,439
|
||||
20250403,104900,2998334600,5130,5130,5130,5130,1
|
||||
20250403,104800,2998329470,5130,5130,5130,5130,669
|
||||
20250403,104700,2994897500,5130,5130,5130,5130,13
|
||||
20250403,104600,2994830810,5130,5130,5130,5120,851
|
||||
20250403,104500,2990473660,5130,5130,5130,5130,7
|
||||
20250403,104400,2990437750,5120,5120,5120,5120,195
|
||||
20250403,104300,2989439350,5120,5120,5120,5120,23
|
||||
20250403,104200,2989321590,5120,5120,5130,5120,793
|
||||
20250403,104100,2985254980,5120,5120,5130,5120,55
|
||||
20250403,104000,2984973370,5110,5130,5130,5110,1439
|
||||
20250403,103900,2977616700,5120,5120,5120,5120,675
|
||||
20250403,103800,2974160700,5120,5120,5120,5120,1301
|
||||
20250403,103700,2967499580,5120,5120,5130,5110,987
|
||||
20250403,103600,2962441780,5120,5140,5140,5120,5884
|
||||
20250403,103500,2932255220,5130,5130,5130,5130,187
|
||||
20250403,103400,2931295910,5130,5130,5130,5130,1
|
||||
20250403,103300,2931290780,5130,5130,5140,5130,497
|
||||
20250403,103200,2928739690,5130,5130,5130,5130,498
|
||||
20250403,103100,2926184950,5140,5140,5140,5130,1027
|
||||
20250403,103000,2920914280,5140,5150,5150,5140,9
|
||||
20250403,102900,2920867980,5140,5140,5140,5140,513
|
||||
20250403,102800,2918231160,5150,5140,5150,5140,379
|
||||
20250403,102700,2916283070,5150,5140,5150,5140,30
|
||||
20250403,102600,2916128710,5150,5150,5150,5140,1967
|
||||
20250403,102500,2906002710,5150,5150,5150,5140,575
|
||||
20250403,102400,2903042130,5150,5140,5150,5140,223
|
||||
20250403,102300,2901894310,5140,5140,5150,5140,540
|
||||
20250403,102200,2899116790,5140,5140,5140,5140,60
|
||||
20250403,102100,2898808390,5140,5150,5150,5140,114
|
||||
20250403,102000,2898222400,5120,5140,5140,5120,1009
|
||||
20250403,101900,2893036240,5140,5140,5140,5130,318
|
||||
20250403,101800,2891404670,5140,5140,5140,5110,2453
|
||||
20250403,101700,2878836150,5130,5150,5160,5130,2273
|
||||
20250403,101600,2867135980,5150,5140,5150,5140,343
|
||||
20250403,101500,2865372940,5140,5140,5150,5140,1957
|
||||
20250403,101400,2855313900,5150,5150,5160,5140,1150
|
||||
20250403,101300,2849391410,5160,5160,5160,5160,30
|
||||
20250403,101200,2849236610,5160,5160,5160,5150,1615
|
||||
20250403,101100,2840916390,5160,5160,5160,5140,784
|
||||
20250403,101000,2836877910,5150,5140,5160,5140,485
|
||||
20250403,100900,2834380390,5140,5140,5140,5130,262
|
||||
20250403,100800,2833033720,5140,5120,5140,5120,1743
|
||||
20250403,100700,2824095110,5130,5130,5140,5120,305
|
||||
20250403,100600,2822531750,5130,5130,5130,5120,3102
|
||||
20250403,100500,2806628410,5120,5110,5120,5110,6749
|
||||
20250403,100400,2772096130,5110,5100,5120,5100,3147
|
||||
20250403,100300,2756039480,5100,5110,5120,5100,2494
|
||||
20250403,100200,2743303200,5110,5120,5130,5110,5490
|
||||
20250403,100100,2715242910,5120,5130,5130,5120,2921
|
||||
20250403,100000,2700265470,5120,5140,5140,5120,1665
|
||||
20250403,095900,2691735900,5140,5120,5140,5120,3007
|
||||
20250403,095800,2676331340,5130,5130,5130,5130,1455
|
||||
20250403,095700,2668867190,5140,5140,5140,5120,6203
|
||||
20250403,095600,2637056480,5140,5140,5150,5130,6476
|
||||
20250403,095500,2603769730,5140,5150,5160,5140,4398
|
||||
20250403,095400,2581122520,5160,5170,5170,5160,8316
|
||||
20250403,095300,2538204900,5170,5170,5180,5170,3529
|
||||
20250403,095200,2519950160,5170,5180,5190,5170,1266
|
||||
20250403,095100,2513395920,5180,5190,5190,5180,4963
|
||||
20250403,095000,2487672520,5180,5180,5190,5180,634
|
||||
20250403,094900,2484386550,5180,5180,5200,5170,4932
|
||||
20250403,094800,2458816540,5180,5190,5200,5180,2903
|
||||
20250403,094700,2443757700,5190,5220,5220,5190,7197
|
||||
20250403,094600,2406278050,5220,5230,5240,5220,7563
|
||||
20250403,094500,2366759125,5230,5230,5240,5220,3930
|
||||
20250403,094400,2346214225,5230,5210,5240,5210,11440
|
||||
20250403,094300,2286440875,5210,5210,5220,5210,5929
|
||||
20250403,094200,2255528765,5210,5190,5210,5190,7893
|
||||
20250403,094100,2214448455,5200,5180,5200,5180,5043
|
||||
20250403,094000,2188243895,5180,5190,5190,5180,2929
|
||||
20250403,093900,2173055080,5190,5200,5200,5180,4440
|
||||
20250403,093800,2150001370,5200,5200,5210,5190,12230
|
||||
20250403,093700,2086506040,5190,5190,5200,5180,15262
|
||||
20250403,093600,2007190940,5190,5200,5200,5180,4523
|
||||
20250403,093500,1983758650,5190,5180,5190,5170,14298
|
||||
20250403,093400,1909618575,5180,5170,5180,5170,6708
|
||||
20250403,093300,1874871875,5180,5160,5180,5150,11042
|
||||
20250403,093200,1817865645,5160,5180,5190,5160,10706
|
||||
20250403,093100,1762473815,5170,5150,5190,5150,14421
|
||||
20250403,093000,1687820025,5160,5140,5170,5130,25598
|
||||
20250403,092900,1556145740,5130,5140,5150,5130,3763
|
||||
20250403,092800,1536807930,5140,5130,5160,5130,6220
|
||||
20250403,092700,1504794390,5140,5150,5160,5130,4810
|
||||
20250403,092600,1480059610,5150,5150,5160,5140,14776
|
||||
20250403,092500,1403914310,5160,5130,5160,5130,17950
|
||||
20250403,092400,1311535180,5140,5110,5140,5100,5154
|
||||
20250403,092300,1285139740,5120,5100,5120,5080,20654
|
||||
20250403,092200,1179807080,5100,5080,5100,5080,1883
|
||||
20250403,092100,1170224650,5080,5080,5090,5080,3356
|
||||
20250403,092000,1153158380,5080,5090,5090,5070,4811
|
||||
20250403,091900,1128702840,5090,5090,5090,5080,3085
|
||||
20250403,091800,1113012870,5080,5070,5080,5070,4935
|
||||
20250403,091700,1087960450,5070,5070,5080,5060,2470
|
||||
20250403,091600,1075430980,5070,5070,5080,5060,1365
|
||||
20250403,091500,1068507310,5060,5090,5090,5060,4467
|
||||
20250403,091400,1045830280,5080,5070,5090,5070,4808
|
||||
20250403,091300,1021419010,5070,5060,5100,5060,22884
|
||||
20250403,091200,905189710,5060,5060,5070,5040,15325
|
||||
20250403,091100,827675870,5070,5040,5070,5000,9807
|
||||
20250403,091000,778203560,5050,5050,5060,5040,1389
|
||||
20250403,090900,771187730,5050,5030,5050,5000,9960
|
||||
20250403,090800,721076160,5030,5030,5040,5010,5048
|
||||
20250403,090700,695717910,5030,5050,5050,5010,3809
|
||||
20250403,090600,676562320,5040,5060,5080,5040,11220
|
||||
20250403,090500,619796590,5070,5050,5080,5040,10266
|
||||
20250403,090400,567863210,5040,5030,5050,5020,13555
|
||||
20250403,090300,499645800,5020,4970,5030,4970,22347
|
||||
20250403,090200,387757400,4970,4915,4975,4905,42804
|
||||
20250403,090100,175975470,4915,4885,4915,4880,5101
|
||||
20250403,090000,151030440,4885,4945,4945,4875,30621
|
||||
|
Reference in New Issue
Block a user