Update 2025-04-03 2740 candle_min
This commit is contained in:
607
037560/min/candle-20250403.csv
Normal file
607
037560/min/candle-20250403.csv
Normal file
@@ -0,0 +1,607 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,190500,147245429,2255,2255,2255,2255,819
|
||||
20250403,190400,147245429,2255,2255,2255,2255,0
|
||||
20250403,190300,147245429,2255,2255,2255,2255,0
|
||||
20250403,190200,147245429,2255,2255,2255,2255,0
|
||||
20250403,190100,147245429,2255,2255,2255,2255,0
|
||||
20250403,190000,147245429,2255,2255,2255,2255,0
|
||||
20250403,185900,147245429,2255,2255,2255,2255,0
|
||||
20250403,185800,147245429,2255,2255,2255,2255,0
|
||||
20250403,185700,147245429,2255,2255,2255,2255,0
|
||||
20250403,185600,147245429,2255,2255,2255,2255,0
|
||||
20250403,185500,147245429,2255,2255,2255,2255,0
|
||||
20250403,185400,147245429,2255,2255,2255,2255,0
|
||||
20250403,185300,147245429,2255,2255,2255,2255,0
|
||||
20250403,185200,147245429,2255,2255,2255,2255,0
|
||||
20250403,185100,147245429,2255,2255,2255,2255,0
|
||||
20250403,185000,147245429,2255,2255,2255,2255,0
|
||||
20250403,184900,147245429,2255,2255,2255,2255,0
|
||||
20250403,184800,147245429,2255,2255,2255,2255,0
|
||||
20250403,184700,147245429,2255,2255,2255,2255,0
|
||||
20250403,184600,147245429,2255,2255,2255,2255,0
|
||||
20250403,184500,147245429,2255,2255,2255,2255,0
|
||||
20250403,184400,147245429,2255,2255,2255,2255,0
|
||||
20250403,184300,147245429,2255,2255,2255,2255,0
|
||||
20250403,184200,147245429,2255,2255,2255,2255,0
|
||||
20250403,184100,147245429,2255,2255,2255,2255,0
|
||||
20250403,184000,147245429,2255,2255,2255,2255,0
|
||||
20250403,183900,147245429,2255,2255,2255,2255,0
|
||||
20250403,183800,147245429,2255,2255,2255,2255,0
|
||||
20250403,183700,147245429,2255,2255,2255,2255,0
|
||||
20250403,183600,147245429,2255,2255,2255,2255,0
|
||||
20250403,183500,147245429,2255,2255,2255,2255,819
|
||||
20250403,183400,147245429,2255,2255,2255,2255,0
|
||||
20250403,183300,147245429,2255,2255,2255,2255,0
|
||||
20250403,183200,147245429,2255,2255,2255,2255,0
|
||||
20250403,183100,147245429,2255,2255,2255,2255,0
|
||||
20250403,183000,147245429,2255,2255,2255,2255,0
|
||||
20250403,182900,147245429,2255,2255,2255,2255,0
|
||||
20250403,182800,147245429,2255,2255,2255,2255,0
|
||||
20250403,182700,147245429,2255,2255,2255,2255,0
|
||||
20250403,182600,147245429,2255,2255,2255,2255,0
|
||||
20250403,182500,147245429,2255,2255,2255,2255,0
|
||||
20250403,182400,147245429,2255,2255,2255,2255,0
|
||||
20250403,182300,147245429,2255,2255,2255,2255,0
|
||||
20250403,182200,147245429,2255,2255,2255,2255,0
|
||||
20250403,182100,147245429,2255,2255,2255,2255,0
|
||||
20250403,182000,147245429,2255,2255,2255,2255,0
|
||||
20250403,181900,147245429,2255,2255,2255,2255,0
|
||||
20250403,181800,147245429,2255,2255,2255,2255,0
|
||||
20250403,181700,147245429,2255,2255,2255,2255,0
|
||||
20250403,181600,147245429,2255,2255,2255,2255,0
|
||||
20250403,181500,147245429,2255,2255,2255,2255,0
|
||||
20250403,181400,147245429,2255,2255,2255,2255,0
|
||||
20250403,181300,147245429,2255,2255,2255,2255,0
|
||||
20250403,181200,147245429,2255,2255,2255,2255,0
|
||||
20250403,181100,147245429,2255,2255,2255,2255,0
|
||||
20250403,181000,147245429,2255,2255,2255,2255,0
|
||||
20250403,180900,147245429,2255,2255,2255,2255,0
|
||||
20250403,180800,147245429,2255,2255,2255,2255,0
|
||||
20250403,180700,147245429,2255,2255,2255,2255,0
|
||||
20250403,180600,147245429,2255,2255,2255,2255,0
|
||||
20250403,180500,147245429,2255,2255,2255,2255,819
|
||||
20250403,180400,147245429,2255,2255,2255,2255,0
|
||||
20250403,180300,147245429,2255,2255,2255,2255,0
|
||||
20250403,180200,147245429,2255,2255,2255,2255,0
|
||||
20250403,180100,147245429,2255,2255,2255,2255,0
|
||||
20250403,180000,147245429,2255,2255,2255,2255,0
|
||||
20250403,175900,147245429,2255,2255,2255,2255,0
|
||||
20250403,175800,147245429,2255,2255,2255,2255,0
|
||||
20250403,175700,147245429,2255,2255,2255,2255,0
|
||||
20250403,175600,147245429,2255,2255,2255,2255,0
|
||||
20250403,175500,147245429,2255,2255,2255,2255,0
|
||||
20250403,175400,147245429,2255,2255,2255,2255,0
|
||||
20250403,175300,147245429,2255,2255,2255,2255,0
|
||||
20250403,175200,147245429,2255,2255,2255,2255,0
|
||||
20250403,175100,147245429,2255,2255,2255,2255,0
|
||||
20250403,175000,147245429,2255,2255,2255,2255,0
|
||||
20250403,174900,147245429,2255,2255,2255,2255,0
|
||||
20250403,174800,147245429,2255,2255,2255,2255,0
|
||||
20250403,174700,147245429,2255,2255,2255,2255,0
|
||||
20250403,174600,147245429,2255,2255,2255,2255,0
|
||||
20250403,174500,147245429,2255,2255,2255,2255,0
|
||||
20250403,174400,147245429,2255,2255,2255,2255,0
|
||||
20250403,174300,147245429,2255,2255,2255,2255,0
|
||||
20250403,174200,147245429,2255,2255,2255,2255,0
|
||||
20250403,174100,147245429,2255,2255,2255,2255,0
|
||||
20250403,174000,147245429,2255,2255,2255,2255,0
|
||||
20250403,173900,147245429,2255,2255,2255,2255,0
|
||||
20250403,173800,147245429,2255,2255,2255,2255,0
|
||||
20250403,173700,147245429,2255,2255,2255,2255,0
|
||||
20250403,173600,147245429,2255,2255,2255,2255,0
|
||||
20250403,173500,147245429,2255,2255,2255,2255,819
|
||||
20250403,173400,147245429,2255,2255,2255,2255,0
|
||||
20250403,173300,147245429,2255,2255,2255,2255,0
|
||||
20250403,173200,147245429,2255,2255,2255,2255,0
|
||||
20250403,173100,147245429,2255,2255,2255,2255,0
|
||||
20250403,173000,147245429,2255,2255,2255,2255,0
|
||||
20250403,172900,147245429,2255,2255,2255,2255,0
|
||||
20250403,172800,147245429,2255,2255,2255,2255,0
|
||||
20250403,172700,147245429,2255,2255,2255,2255,0
|
||||
20250403,172600,147245429,2255,2255,2255,2255,0
|
||||
20250403,172500,147245429,2255,2255,2255,2255,0
|
||||
20250403,172400,147245429,2255,2255,2255,2255,0
|
||||
20250403,172300,147245429,2255,2255,2255,2255,0
|
||||
20250403,172200,147245429,2255,2255,2255,2255,0
|
||||
20250403,172100,147245429,2255,2255,2255,2255,0
|
||||
20250403,172000,147245429,2255,2255,2255,2255,0
|
||||
20250403,171900,147245429,2255,2255,2255,2255,0
|
||||
20250403,171800,147245429,2255,2255,2255,2255,0
|
||||
20250403,171700,147245429,2255,2255,2255,2255,0
|
||||
20250403,171600,147245429,2255,2255,2255,2255,0
|
||||
20250403,171500,147245429,2255,2255,2255,2255,0
|
||||
20250403,171400,147245429,2255,2255,2255,2255,0
|
||||
20250403,171300,147245429,2255,2255,2255,2255,0
|
||||
20250403,171200,147245429,2255,2255,2255,2255,0
|
||||
20250403,171100,147245429,2255,2255,2255,2255,0
|
||||
20250403,171000,147245429,2255,2255,2255,2255,0
|
||||
20250403,170900,147245429,2255,2255,2255,2255,0
|
||||
20250403,170800,147245429,2255,2255,2255,2255,0
|
||||
20250403,170700,147245429,2255,2255,2255,2255,0
|
||||
20250403,170600,147245429,2255,2255,2255,2255,0
|
||||
20250403,170500,147245429,2255,2255,2255,2255,819
|
||||
20250403,170400,147245429,2255,2255,2255,2255,0
|
||||
20250403,170300,147245429,2255,2255,2255,2255,0
|
||||
20250403,170200,147245429,2255,2255,2255,2255,0
|
||||
20250403,170100,147245429,2255,2255,2255,2255,0
|
||||
20250403,170000,147245429,2255,2255,2255,2255,0
|
||||
20250403,165900,147245429,2255,2255,2255,2255,0
|
||||
20250403,165800,147245429,2255,2255,2255,2255,0
|
||||
20250403,165700,147245429,2255,2255,2255,2255,0
|
||||
20250403,165600,147245429,2255,2255,2255,2255,0
|
||||
20250403,165500,147245429,2255,2255,2255,2255,0
|
||||
20250403,165400,147245429,2255,2255,2255,2255,0
|
||||
20250403,165300,147245429,2255,2255,2255,2255,0
|
||||
20250403,165200,147245429,2255,2255,2255,2255,0
|
||||
20250403,165100,147245429,2255,2255,2255,2255,0
|
||||
20250403,165000,147245429,2255,2255,2255,2255,0
|
||||
20250403,164900,147245429,2255,2255,2255,2255,0
|
||||
20250403,164800,147245429,2255,2255,2255,2255,0
|
||||
20250403,164700,147245429,2255,2255,2255,2255,0
|
||||
20250403,164600,147245429,2255,2255,2255,2255,0
|
||||
20250403,164500,147245429,2255,2255,2255,2255,0
|
||||
20250403,164400,147245429,2255,2255,2255,2255,0
|
||||
20250403,164300,147245429,2255,2255,2255,2255,0
|
||||
20250403,164200,147245429,2255,2255,2255,2255,0
|
||||
20250403,164100,147245429,2255,2255,2255,2255,0
|
||||
20250403,164000,147245429,2255,2255,2255,2255,0
|
||||
20250403,163900,147245429,2255,2255,2255,2255,0
|
||||
20250403,163800,147245429,2255,2255,2255,2255,0
|
||||
20250403,163700,147245429,2255,2255,2255,2255,0
|
||||
20250403,163600,147245429,2255,2255,2255,2255,0
|
||||
20250403,163500,147245429,2255,2255,2255,2255,819
|
||||
20250403,163400,147245429,2255,2255,2255,2255,0
|
||||
20250403,163300,147245429,2255,2255,2255,2255,0
|
||||
20250403,163200,147245429,2255,2255,2255,2255,0
|
||||
20250403,163100,147245429,2255,2255,2255,2255,0
|
||||
20250403,163000,147245429,2255,2255,2255,2255,0
|
||||
20250403,162900,147245429,2255,2255,2255,2255,0
|
||||
20250403,162800,147245429,2255,2255,2255,2255,0
|
||||
20250403,162700,147245429,2255,2255,2255,2255,0
|
||||
20250403,162600,147245429,2255,2255,2255,2255,0
|
||||
20250403,162500,147245429,2255,2255,2255,2255,0
|
||||
20250403,162400,147245429,2255,2255,2255,2255,0
|
||||
20250403,162300,147245429,2255,2255,2255,2255,0
|
||||
20250403,162200,147245429,2255,2255,2255,2255,0
|
||||
20250403,162100,147245429,2255,2255,2255,2255,0
|
||||
20250403,162000,147245429,2255,2255,2255,2255,0
|
||||
20250403,161900,147245429,2255,2255,2255,2255,0
|
||||
20250403,161800,147245429,2255,2255,2255,2255,0
|
||||
20250403,161700,147245429,2255,2255,2255,2255,0
|
||||
20250403,161600,147245429,2255,2255,2255,2255,0
|
||||
20250403,161500,147245429,2255,2255,2255,2255,0
|
||||
20250403,161400,147245429,2255,2255,2255,2255,0
|
||||
20250403,161300,147245429,2255,2255,2255,2255,0
|
||||
20250403,161200,147245429,2255,2255,2255,2255,0
|
||||
20250403,161100,147245429,2255,2255,2255,2255,0
|
||||
20250403,161000,147245429,2255,2255,2255,2255,0
|
||||
20250403,160900,147245429,2255,2255,2255,2255,0
|
||||
20250403,160800,147245429,2255,2255,2255,2255,0
|
||||
20250403,160700,147245429,2255,2255,2255,2255,0
|
||||
20250403,160600,147245429,2255,2255,2255,2255,0
|
||||
20250403,160500,147245429,2255,2255,2255,2255,819
|
||||
20250403,160400,147245429,2255,2255,2255,2255,0
|
||||
20250403,160300,147245429,2255,2255,2255,2255,0
|
||||
20250403,160200,147245429,2255,2255,2255,2255,0
|
||||
20250403,160100,147245429,2255,2255,2255,2255,0
|
||||
20250403,160000,147245429,2255,2255,2255,2255,0
|
||||
20250403,155900,147245429,2255,2255,2255,2255,0
|
||||
20250403,155800,147245429,2255,2255,2255,2255,0
|
||||
20250403,155700,147245429,2255,2255,2255,2255,0
|
||||
20250403,155600,147245429,2255,2255,2255,2255,0
|
||||
20250403,155500,147245429,2255,2255,2255,2255,0
|
||||
20250403,155400,147245429,2255,2255,2255,2255,0
|
||||
20250403,155300,147245429,2255,2255,2255,2255,0
|
||||
20250403,155200,147245429,2255,2255,2255,2255,0
|
||||
20250403,155100,147245429,2255,2255,2255,2255,0
|
||||
20250403,155000,147245429,2255,2255,2255,2255,0
|
||||
20250403,154900,147245429,2255,2255,2255,2255,0
|
||||
20250403,154800,147245429,2255,2255,2255,2255,0
|
||||
20250403,154700,147245429,2255,2255,2255,2255,0
|
||||
20250403,154600,147245429,2255,2255,2255,2255,0
|
||||
20250403,154500,147245429,2255,2255,2255,2255,0
|
||||
20250403,154400,147245429,2255,2255,2255,2255,0
|
||||
20250403,154300,147245429,2255,2255,2255,2255,0
|
||||
20250403,154200,147245429,2255,2255,2255,2255,0
|
||||
20250403,154100,147245429,2255,2255,2255,2255,0
|
||||
20250403,154000,147245429,2255,2255,2255,2255,0
|
||||
20250403,153900,147245429,2255,2255,2255,2255,0
|
||||
20250403,153800,147245429,2255,2255,2255,2255,0
|
||||
20250403,153700,147245429,2255,2255,2255,2255,0
|
||||
20250403,153600,147245429,2255,2255,2255,2255,0
|
||||
20250403,153500,147245429,2255,2255,2255,2255,819
|
||||
20250403,153400,147245429,2255,2255,2255,2255,0
|
||||
20250403,153300,147245429,2255,2255,2255,2255,0
|
||||
20250403,153200,147245429,2255,2255,2255,2255,0
|
||||
20250403,153100,147245429,2255,2255,2255,2255,0
|
||||
20250403,153000,147245429,2255,2255,2255,2255,819
|
||||
20250403,152900,145398584,2270,2270,2270,2270,0
|
||||
20250403,152800,145398584,2270,2270,2270,2270,0
|
||||
20250403,152700,145398584,2270,2270,2270,2270,0
|
||||
20250403,152600,145398584,2270,2270,2270,2270,0
|
||||
20250403,152500,145398584,2270,2270,2270,2270,0
|
||||
20250403,152400,145398584,2270,2270,2270,2270,0
|
||||
20250403,152300,145398584,2270,2270,2270,2270,0
|
||||
20250403,152200,145398584,2270,2270,2270,2270,0
|
||||
20250403,152100,145398584,2270,2270,2270,2270,0
|
||||
20250403,152000,145398584,2270,2270,2270,2270,0
|
||||
20250403,151900,145398584,2270,2270,2270,2270,28
|
||||
20250403,151800,145335024,2270,2270,2270,2270,0
|
||||
20250403,151700,145335024,2270,2270,2270,2270,0
|
||||
20250403,151600,145335024,2270,2280,2280,2270,101
|
||||
20250403,151500,145105744,2270,2260,2270,2260,468
|
||||
20250403,151400,144046384,2260,2270,2270,2260,101
|
||||
20250403,151300,143818114,2260,2265,2265,2260,624
|
||||
20250403,151200,142407319,2265,2270,2270,2265,129
|
||||
20250403,151100,142115119,2280,2280,2280,2280,0
|
||||
20250403,151000,142115119,2280,2280,2280,2280,10
|
||||
20250403,150900,142092319,2270,2270,2270,2270,3
|
||||
20250403,150800,142085509,2280,2280,2280,2280,0
|
||||
20250403,150700,142085509,2280,2280,2280,2280,0
|
||||
20250403,150600,142085509,2280,2280,2280,2280,0
|
||||
20250403,150500,142085509,2280,2280,2280,2280,51
|
||||
20250403,150400,141969229,2280,2280,2280,2280,0
|
||||
20250403,150300,141969229,2280,2280,2280,2280,0
|
||||
20250403,150200,141969229,2280,2280,2280,2280,0
|
||||
20250403,150100,141969229,2280,2280,2280,2280,0
|
||||
20250403,150000,141969229,2280,2280,2280,2280,0
|
||||
20250403,145900,141969229,2280,2280,2280,2280,0
|
||||
20250403,145800,141969229,2280,2280,2280,2280,0
|
||||
20250403,145700,141969229,2280,2280,2280,2280,0
|
||||
20250403,145600,141969229,2280,2280,2280,2280,219
|
||||
20250403,145500,141469909,2280,2280,2280,2280,0
|
||||
20250403,145400,141469909,2280,2280,2280,2280,0
|
||||
20250403,145300,141469909,2280,2280,2280,2280,0
|
||||
20250403,145200,141469909,2280,2280,2280,2280,0
|
||||
20250403,145100,141469909,2280,2280,2280,2280,0
|
||||
20250403,145000,141469909,2280,2280,2280,2280,3
|
||||
20250403,144900,141463069,2280,2280,2280,2280,0
|
||||
20250403,144800,141463069,2280,2280,2280,2280,1
|
||||
20250403,144700,141460789,2260,2260,2260,2260,0
|
||||
20250403,144600,141460789,2260,2260,2260,2260,0
|
||||
20250403,144500,141460789,2260,2280,2280,2260,3053
|
||||
20250403,144400,134552649,2280,2280,2280,2280,0
|
||||
20250403,144300,134552649,2280,2280,2280,2280,0
|
||||
20250403,144200,134552649,2280,2280,2280,2280,0
|
||||
20250403,144100,134552649,2280,2280,2280,2280,300
|
||||
20250403,144000,133868649,2280,2280,2280,2280,0
|
||||
20250403,143900,133868649,2280,2280,2280,2280,9
|
||||
20250403,143800,133848129,2280,2280,2280,2280,0
|
||||
20250403,143700,133848129,2280,2280,2280,2280,9
|
||||
20250403,143600,133827609,2280,2280,2280,2280,0
|
||||
20250403,143500,133827609,2280,2280,2280,2280,0
|
||||
20250403,143400,133827609,2280,2280,2280,2280,0
|
||||
20250403,143300,133827609,2280,2280,2280,2280,0
|
||||
20250403,143200,133827609,2280,2280,2280,2280,50
|
||||
20250403,143100,133713609,2280,2280,2280,2280,0
|
||||
20250403,143000,133713609,2280,2280,2280,2280,150
|
||||
20250403,142900,133371609,2280,2280,2280,2280,0
|
||||
20250403,142800,133371609,2280,2275,2280,2275,401
|
||||
20250403,142700,132459329,2280,2280,2280,2280,0
|
||||
20250403,142600,132459329,2280,2280,2280,2280,1
|
||||
20250403,142500,132457049,2265,2275,2275,2265,3153
|
||||
20250403,142400,125305114,2280,2280,2280,2280,0
|
||||
20250403,142300,125305114,2280,2280,2280,2280,0
|
||||
20250403,142200,125305114,2280,2280,2280,2280,166
|
||||
20250403,142100,124926634,2285,2285,2285,2285,0
|
||||
20250403,142000,124926634,2285,2285,2285,2285,4
|
||||
20250403,141900,124917494,2285,2285,2285,2285,0
|
||||
20250403,141800,124917494,2285,2280,2285,2280,24
|
||||
20250403,141700,124862754,2285,2285,2285,2285,2
|
||||
20250403,141600,124858184,2285,2285,2285,2285,0
|
||||
20250403,141500,124858184,2285,2285,2285,2285,0
|
||||
20250403,141400,124858184,2285,2285,2285,2285,0
|
||||
20250403,141300,124858184,2285,2285,2285,2285,0
|
||||
20250403,141200,124858184,2285,2285,2285,2285,0
|
||||
20250403,141100,124858184,2285,2285,2285,2285,2
|
||||
20250403,141000,124853614,2285,2280,2285,2280,33
|
||||
20250403,140900,124778309,2285,2285,2285,2285,0
|
||||
20250403,140800,124778309,2285,2285,2285,2285,0
|
||||
20250403,140700,124778309,2285,2285,2285,2285,0
|
||||
20250403,140600,124778309,2285,2285,2285,2285,0
|
||||
20250403,140500,124778309,2285,2280,2285,2280,2
|
||||
20250403,140400,124773744,2285,2285,2285,2285,0
|
||||
20250403,140300,124773744,2285,2285,2285,2285,200
|
||||
20250403,140200,124316744,2285,2285,2285,2285,0
|
||||
20250403,140100,124316744,2285,2285,2285,2285,0
|
||||
20250403,140000,124316744,2285,2285,2285,2285,0
|
||||
20250403,135900,124316744,2285,2285,2285,2285,0
|
||||
20250403,135800,124316744,2285,2285,2285,2285,0
|
||||
20250403,135700,124316744,2285,2285,2285,2285,1
|
||||
20250403,135600,124314459,2285,2285,2285,2285,0
|
||||
20250403,135500,124314459,2285,2285,2285,2285,0
|
||||
20250403,135400,124314459,2285,2285,2285,2285,0
|
||||
20250403,135300,124314459,2285,2285,2285,2285,0
|
||||
20250403,135200,124314459,2285,2285,2285,2285,0
|
||||
20250403,135100,124314459,2285,2280,2285,2280,2
|
||||
20250403,135000,124309894,2285,2285,2285,2285,0
|
||||
20250403,134900,124309894,2285,2285,2285,2285,0
|
||||
20250403,134800,124309894,2285,2285,2285,2285,0
|
||||
20250403,134700,124309894,2285,2285,2285,2285,11
|
||||
20250403,134600,124284759,2285,2285,2285,2285,34
|
||||
20250403,134500,124207069,2285,2285,2285,2285,103
|
||||
20250403,134400,123971714,2285,2280,2285,2280,911
|
||||
20250403,134300,121894614,2280,2280,2280,2280,0
|
||||
20250403,134200,121894614,2280,2280,2280,2280,0
|
||||
20250403,134100,121894614,2280,2280,2280,2280,0
|
||||
20250403,134000,121894614,2280,2280,2280,2280,0
|
||||
20250403,133900,121894614,2280,2280,2280,2280,2008
|
||||
20250403,133800,117316374,2275,2275,2275,2275,26
|
||||
20250403,133700,117257224,2280,2280,2280,2280,0
|
||||
20250403,133600,117257224,2280,2280,2280,2280,17
|
||||
20250403,133500,117218464,2280,2280,2280,2275,96
|
||||
20250403,133400,116999834,2275,2275,2275,2275,36
|
||||
20250403,133300,116917934,2280,2280,2280,2280,0
|
||||
20250403,133200,116917934,2280,2280,2280,2280,0
|
||||
20250403,133100,116917934,2280,2280,2280,2280,50
|
||||
20250403,133000,116803934,2280,2275,2280,2275,11
|
||||
20250403,132900,116778904,2280,2280,2280,2280,0
|
||||
20250403,132800,116778904,2280,2280,2280,2280,9
|
||||
20250403,132700,116758384,2280,2280,2280,2280,0
|
||||
20250403,132600,116758384,2280,2280,2280,2280,24
|
||||
20250403,132500,116703664,2280,2280,2280,2280,0
|
||||
20250403,132400,116703664,2280,2280,2280,2280,0
|
||||
20250403,132300,116703664,2280,2280,2280,2280,0
|
||||
20250403,132200,116703664,2280,2280,2280,2280,0
|
||||
20250403,132100,116703664,2280,2280,2280,2280,0
|
||||
20250403,132000,116703664,2280,2280,2280,2280,14
|
||||
20250403,131900,116671744,2280,2280,2280,2280,0
|
||||
20250403,131800,116671744,2280,2280,2280,2280,0
|
||||
20250403,131700,116671744,2280,2280,2280,2280,0
|
||||
20250403,131600,116671744,2280,2280,2280,2280,0
|
||||
20250403,131500,116671744,2280,2280,2280,2275,97
|
||||
20250403,131400,116451059,2280,2280,2280,2280,0
|
||||
20250403,131300,116451059,2280,2275,2280,2275,45
|
||||
20250403,131200,116348679,2275,2275,2275,2275,100
|
||||
20250403,131100,116121179,2275,2275,2275,2275,364
|
||||
20250403,131000,115293079,2280,2280,2280,2280,1
|
||||
20250403,130900,115290799,2275,2275,2275,2275,500
|
||||
20250403,130800,114153299,2280,2280,2280,2280,1
|
||||
20250403,130700,114151019,2275,2280,2280,2275,10
|
||||
20250403,130600,114128264,2275,2275,2275,2275,0
|
||||
20250403,130500,114128264,2275,2270,2275,2265,1261
|
||||
20250403,130400,111265704,2270,2270,2270,2270,0
|
||||
20250403,130300,111265704,2270,2265,2270,2265,3563
|
||||
20250403,130200,103178919,2265,2265,2265,2265,65
|
||||
20250403,130100,103031694,2265,2265,2265,2265,0
|
||||
20250403,130000,103031694,2265,2265,2265,2265,0
|
||||
20250403,125900,103031694,2265,2265,2265,2265,0
|
||||
20250403,125800,103031694,2265,2260,2265,2260,3
|
||||
20250403,125700,103024904,2265,2265,2265,2265,49
|
||||
20250403,125600,102913919,2265,2265,2265,2265,10
|
||||
20250403,125500,102891269,2265,2265,2265,2260,18
|
||||
20250403,125400,102850574,2265,2260,2265,2260,3
|
||||
20250403,125300,102843784,2265,2265,2265,2265,0
|
||||
20250403,125200,102843784,2265,2265,2265,2265,12
|
||||
20250403,125100,102816604,2265,2265,2265,2265,198
|
||||
20250403,125000,102368134,2265,2265,2265,2265,10
|
||||
20250403,124900,102345484,2265,2265,2265,2265,1076
|
||||
20250403,124800,99908344,2260,2260,2260,2260,5
|
||||
20250403,124700,99897044,2265,2265,2265,2265,0
|
||||
20250403,124600,99897044,2265,2265,2265,2265,0
|
||||
20250403,124500,99897044,2265,2265,2265,2265,0
|
||||
20250403,124400,99897044,2265,2265,2265,2265,1
|
||||
20250403,124300,99894779,2265,2265,2265,2265,6
|
||||
20250403,124200,99881189,2265,2265,2265,2265,0
|
||||
20250403,124100,99881189,2265,2265,2265,2265,0
|
||||
20250403,124000,99881189,2265,2265,2265,2265,0
|
||||
20250403,123900,99881189,2265,2265,2265,2265,23
|
||||
20250403,123800,99829094,2265,2265,2265,2265,0
|
||||
20250403,123700,99829094,2265,2260,2265,2260,53
|
||||
20250403,123600,99709064,2265,2265,2265,2265,0
|
||||
20250403,123500,99709064,2265,2265,2265,2265,0
|
||||
20250403,123400,99709064,2265,2265,2265,2265,249
|
||||
20250403,123300,99145079,2270,2270,2270,2270,0
|
||||
20250403,123200,99145079,2270,2270,2270,2270,378
|
||||
20250403,123100,98287019,2270,2270,2270,2270,0
|
||||
20250403,123000,98287019,2270,2270,2270,2270,0
|
||||
20250403,122900,98287019,2270,2270,2270,2270,0
|
||||
20250403,122800,98287019,2270,2270,2270,2270,0
|
||||
20250403,122700,98287019,2270,2270,2270,2270,100
|
||||
20250403,122600,98060019,2270,2270,2270,2270,0
|
||||
20250403,122500,98060019,2270,2270,2270,2270,0
|
||||
20250403,122400,98060019,2270,2270,2270,2270,0
|
||||
20250403,122300,98060019,2270,2270,2270,2270,0
|
||||
20250403,122200,98060019,2270,2270,2270,2270,0
|
||||
20250403,122100,98060019,2270,2270,2270,2270,1
|
||||
20250403,122000,98057749,2270,2270,2270,2270,0
|
||||
20250403,121900,98057749,2270,2270,2270,2270,0
|
||||
20250403,121800,98057749,2270,2270,2270,2270,44
|
||||
20250403,121700,97957869,2270,2270,2270,2270,0
|
||||
20250403,121600,97957869,2270,2270,2270,2270,0
|
||||
20250403,121500,97957869,2270,2270,2270,2270,0
|
||||
20250403,121400,97957869,2270,2265,2270,2265,203
|
||||
20250403,121300,97498069,2265,2265,2265,2265,0
|
||||
20250403,121200,97498069,2265,2265,2265,2265,0
|
||||
20250403,121100,97498069,2265,2265,2265,2265,0
|
||||
20250403,121000,97498069,2265,2265,2265,2265,1
|
||||
20250403,120900,97495804,2260,2265,2265,2260,21
|
||||
20250403,120800,97448289,2265,2265,2265,2265,0
|
||||
20250403,120700,97448289,2265,2265,2265,2265,0
|
||||
20250403,120600,97448289,2265,2265,2265,2265,0
|
||||
20250403,120500,97448289,2265,2265,2265,2265,0
|
||||
20250403,120400,97448289,2265,2265,2265,2265,20
|
||||
20250403,120300,97402989,2265,2265,2265,2265,0
|
||||
20250403,120200,97402989,2265,2265,2265,2265,0
|
||||
20250403,120100,97402989,2265,2265,2265,2265,0
|
||||
20250403,120000,97402989,2265,2265,2265,2265,0
|
||||
20250403,115900,97402989,2265,2255,2265,2255,3239
|
||||
20250403,115800,90084819,2255,2255,2255,2255,0
|
||||
20250403,115700,90084819,2255,2255,2255,2255,11
|
||||
20250403,115600,90060014,2255,2255,2255,2255,0
|
||||
20250403,115500,90060014,2255,2255,2255,2255,0
|
||||
20250403,115400,90060014,2255,2255,2255,2255,0
|
||||
20250403,115300,90060014,2255,2255,2255,2255,88
|
||||
20250403,115200,89861574,2255,2255,2255,2255,12
|
||||
20250403,115100,89834514,2245,2245,2245,2245,0
|
||||
20250403,115000,89834514,2245,2245,2245,2245,417
|
||||
20250403,114900,88898349,2255,2255,2255,2255,0
|
||||
20250403,114800,88898349,2255,2255,2255,2255,1
|
||||
20250403,114700,88896094,2245,2250,2250,2245,1000
|
||||
20250403,114600,86650884,2255,2255,2255,2255,0
|
||||
20250403,114500,86650884,2255,2255,2255,2255,1
|
||||
20250403,114400,86648629,2255,2255,2255,2255,0
|
||||
20250403,114300,86648629,2255,2255,2255,2255,0
|
||||
20250403,114200,86648629,2255,2250,2255,2250,231
|
||||
20250403,114100,86127729,2255,2255,2255,2255,5
|
||||
20250403,114000,86116454,2255,2255,2255,2255,0
|
||||
20250403,113900,86116454,2255,2255,2255,2255,0
|
||||
20250403,113800,86116454,2255,2255,2255,2255,0
|
||||
20250403,113700,86116454,2255,2255,2255,2255,0
|
||||
20250403,113600,86116454,2255,2255,2255,2255,0
|
||||
20250403,113500,86116454,2255,2255,2255,2255,46
|
||||
20250403,113400,86012724,2255,2255,2255,2255,300
|
||||
20250403,113300,85336224,2260,2260,2260,2260,0
|
||||
20250403,113200,85336224,2260,2255,2260,2255,163
|
||||
20250403,113100,84967899,2260,2260,2260,2260,1
|
||||
20250403,113000,84965639,2260,2260,2260,2260,0
|
||||
20250403,112900,84965639,2260,2260,2260,2260,0
|
||||
20250403,112800,84965639,2260,2260,2260,2260,236
|
||||
20250403,112700,84432279,2260,2260,2260,2260,0
|
||||
20250403,112600,84432279,2260,2260,2260,2260,0
|
||||
20250403,112500,84432279,2260,2260,2260,2260,0
|
||||
20250403,112400,84432279,2260,2260,2260,2260,0
|
||||
20250403,112300,84432279,2260,2260,2260,2260,0
|
||||
20250403,112200,84432279,2260,2260,2260,2260,0
|
||||
20250403,112100,84432279,2260,2260,2260,2260,178
|
||||
20250403,112000,84029999,2260,2260,2260,2260,0
|
||||
20250403,111900,84029999,2260,2260,2260,2260,0
|
||||
20250403,111800,84029999,2260,2260,2260,2260,133
|
||||
20250403,111700,83729419,2260,2260,2260,2260,0
|
||||
20250403,111600,83729419,2260,2260,2260,2260,77
|
||||
20250403,111500,83555399,2260,2260,2260,2260,0
|
||||
20250403,111400,83555399,2260,2260,2260,2260,0
|
||||
20250403,111300,83555399,2260,2260,2260,2260,2
|
||||
20250403,111200,83550879,2260,2260,2260,2260,8
|
||||
20250403,111100,83532799,2260,2260,2260,2260,0
|
||||
20250403,111000,83532799,2260,2260,2260,2260,0
|
||||
20250403,110900,83532799,2260,2260,2260,2260,6
|
||||
20250403,110800,83519239,2260,2260,2260,2260,3
|
||||
20250403,110700,83512459,2260,2260,2260,2260,1
|
||||
20250403,110600,83510199,2260,2260,2260,2260,0
|
||||
20250403,110500,83510199,2260,2260,2260,2260,136
|
||||
20250403,110400,83202839,2260,2260,2260,2260,0
|
||||
20250403,110300,83202839,2260,2255,2260,2255,620
|
||||
20250403,110200,81802234,2250,2250,2250,2250,149
|
||||
20250403,110100,81466984,2240,2240,2240,2240,0
|
||||
20250403,110000,81466984,2240,2240,2240,2240,0
|
||||
20250403,105900,81466984,2240,2240,2240,2240,0
|
||||
20250403,105800,81466984,2240,2240,2240,2240,0
|
||||
20250403,105700,81466984,2240,2240,2240,2240,0
|
||||
20250403,105600,81466984,2240,2240,2240,2240,0
|
||||
20250403,105500,81466984,2240,2240,2240,2240,1
|
||||
20250403,105400,81464744,2250,2250,2250,2250,3
|
||||
20250403,105300,81457994,2245,2245,2245,2245,0
|
||||
20250403,105200,81457994,2245,2245,2245,2245,0
|
||||
20250403,105100,81457994,2245,2245,2245,2245,2
|
||||
20250403,105000,81453504,2245,2245,2245,2245,426
|
||||
20250403,104900,80497134,2245,2245,2245,2245,0
|
||||
20250403,104800,80497134,2245,2245,2245,2245,0
|
||||
20250403,104700,80497134,2245,2245,2245,2245,1
|
||||
20250403,104600,80494889,2240,2240,2240,2240,103
|
||||
20250403,104500,80264169,2240,2240,2240,2240,0
|
||||
20250403,104400,80264169,2240,2240,2240,2240,497
|
||||
20250403,104300,79150889,2250,2250,2250,2250,0
|
||||
20250403,104200,79150889,2250,2250,2250,2250,0
|
||||
20250403,104100,79150889,2250,2250,2250,2250,0
|
||||
20250403,104000,79150889,2250,2240,2250,2240,101
|
||||
20250403,103900,78924639,2240,2245,2245,2240,193
|
||||
20250403,103800,78491614,2245,2250,2250,2245,225
|
||||
20250403,103700,77986374,2250,2250,2250,2250,64
|
||||
20250403,103600,77842374,2250,2250,2250,2250,0
|
||||
20250403,103500,77842374,2250,2250,2250,2250,31
|
||||
20250403,103400,77772624,2250,2250,2250,2250,0
|
||||
20250403,103300,77772624,2250,2250,2250,2250,0
|
||||
20250403,103200,77772624,2250,2250,2250,2250,103
|
||||
20250403,103100,77540874,2250,2250,2250,2250,0
|
||||
20250403,103000,77540874,2250,2250,2250,2250,47
|
||||
20250403,102900,77435124,2250,2250,2250,2250,48
|
||||
20250403,102800,77327124,2250,2245,2250,2245,92
|
||||
20250403,102700,77120244,2245,2245,2245,2245,117
|
||||
20250403,102600,76857579,2245,2245,2245,2245,25
|
||||
20250403,102500,76801454,2245,2245,2245,2245,40
|
||||
20250403,102400,76711654,2240,2245,2245,2240,338
|
||||
20250403,102300,75954524,2245,2245,2245,2245,25
|
||||
20250403,102200,75898399,2245,2245,2245,2245,53
|
||||
20250403,102100,75779414,2245,2245,2245,2245,30
|
||||
20250403,102000,75712064,2245,2245,2245,2245,54
|
||||
20250403,101900,75590834,2245,2245,2245,2245,56
|
||||
20250403,101800,75465114,2245,2250,2250,2245,576
|
||||
20250403,101700,74171984,2250,2250,2250,2250,1
|
||||
20250403,101600,74169734,2250,2250,2250,2250,300
|
||||
20250403,101500,73494734,2250,2250,2250,2250,0
|
||||
20250403,101400,73494734,2250,2250,2250,2250,1
|
||||
20250403,101300,73492484,2240,2240,2240,2240,0
|
||||
20250403,101200,73492484,2240,2250,2250,2240,244
|
||||
20250403,101100,72944584,2250,2250,2250,2250,1
|
||||
20250403,101000,72942334,2240,2250,2250,2240,2
|
||||
20250403,100900,72937844,2250,2240,2250,2240,15
|
||||
20250403,100800,72904234,2250,2242,2250,2242,445
|
||||
20250403,100700,71904201,2242,2242,2242,2242,426
|
||||
20250403,100600,70949109,2245,2245,2245,2245,259
|
||||
20250403,100500,70367654,2245,2245,2245,2245,200
|
||||
20250403,100400,69918654,2245,2245,2245,2245,1
|
||||
20250403,100300,69916409,2240,2240,2240,2240,141
|
||||
20250403,100200,69600569,2245,2245,2245,2245,1
|
||||
20250403,100100,69598324,2245,2245,2245,2245,14
|
||||
20250403,100000,69566894,2245,2245,2245,2245,21
|
||||
20250403,095900,69519749,2240,2240,2240,2240,0
|
||||
20250403,095800,69519749,2240,2240,2240,2240,0
|
||||
20250403,095700,69519749,2240,2240,2240,2240,0
|
||||
20250403,095600,69519749,2240,2240,2240,2240,737
|
||||
20250403,095500,67868869,2235,2240,2240,2235,1001
|
||||
20250403,095400,65631629,2235,2240,2240,2235,942
|
||||
20250403,095300,63524204,2240,2240,2240,2240,0
|
||||
20250403,095200,63524204,2240,2240,2240,2240,0
|
||||
20250403,095100,63524204,2240,2240,2240,2240,10
|
||||
20250403,095000,63501804,2240,2240,2240,2240,0
|
||||
20250403,094900,63501804,2240,2240,2240,2240,100
|
||||
20250403,094800,63277804,2240,2240,2240,2240,14
|
||||
20250403,094700,63246444,2240,2240,2240,2240,1
|
||||
20250403,094600,63244204,2240,2235,2240,2235,4138
|
||||
20250403,094500,53995769,2235,2235,2235,2230,1059
|
||||
20250403,094400,51633914,2240,2240,2240,2240,0
|
||||
20250403,094300,51633914,2240,2240,2240,2240,0
|
||||
20250403,094200,51633914,2240,2240,2240,2240,11
|
||||
20250403,094100,51609274,2240,2240,2240,2235,1005
|
||||
20250403,094000,49363074,2240,2240,2240,2240,13
|
||||
20250403,093900,49333954,2240,2240,2240,2240,0
|
||||
20250403,093800,49333954,2240,2240,2240,2240,43
|
||||
20250403,093700,49237634,2240,2240,2240,2240,230
|
||||
20250403,093600,48722434,2240,2235,2240,2235,93
|
||||
20250403,093500,48514569,2240,2240,2240,2240,8
|
||||
20250403,093400,48496649,2240,2240,2240,2240,6
|
||||
20250403,093300,48483209,2240,2245,2245,2240,835
|
||||
20250403,093200,46612804,2245,2245,2245,2245,1
|
||||
20250403,093100,46610559,2245,2245,2245,2245,3
|
||||
20250403,093000,46603824,2250,2250,2250,2250,12
|
||||
20250403,092900,46576824,2250,2250,2250,2250,0
|
||||
20250403,092800,46576824,2250,2250,2250,2250,10
|
||||
20250403,092700,46554324,2250,2245,2255,2245,669
|
||||
20250403,092600,45049154,2240,2240,2240,2240,393
|
||||
20250403,092500,44168834,2240,2240,2240,2235,489
|
||||
20250403,092400,43075504,2240,2240,2240,2240,13
|
||||
20250403,092300,43046384,2235,2235,2235,2235,886
|
||||
20250403,092200,41066174,2235,2235,2235,2235,11
|
||||
20250403,092100,41041589,2230,2230,2230,2230,884
|
||||
20250403,092000,39070269,2230,2230,2230,2230,1
|
||||
20250403,091900,39068039,2225,2225,2230,2225,8
|
||||
20250403,091800,39050234,2225,2225,2225,2225,731
|
||||
20250403,091700,37423759,2220,2225,2225,2220,713
|
||||
20250403,091600,35839764,2225,2222,2225,2220,2611
|
||||
20250403,091500,30032812,2220,2225,2225,2220,1888
|
||||
20250403,091400,25838117,2220,2227,2227,2220,612
|
||||
20250403,091300,24478357,2227,2230,2230,2225,227
|
||||
20250403,091200,23973230,2240,2235,2240,2225,2591
|
||||
20250403,091100,18205640,2240,2245,2245,2240,327
|
||||
20250403,091000,17472940,2250,2250,2250,2250,53
|
||||
20250403,090900,17353690,2255,2255,2255,2255,22
|
||||
20250403,090800,17304080,2255,2240,2255,2240,2
|
||||
20250403,090700,17299585,2240,2255,2255,2240,1686
|
||||
20250403,090600,13519735,2255,2255,2255,2255,0
|
||||
20250403,090500,13519735,2255,2255,2255,2255,0
|
||||
20250403,090400,13519735,2255,2255,2255,2255,21
|
||||
20250403,090300,13472380,2245,2255,2255,2245,501
|
||||
20250403,090200,12347625,2245,2245,2245,2245,900
|
||||
20250403,090100,10327125,2245,2250,2250,2245,1884
|
||||
20250403,090000,6090780,2255,2250,2255,2250,2707
|
||||
|
Reference in New Issue
Block a user