Update 2025-04-03 2740 candle_min
This commit is contained in:
607
038010/min/candle-20250403.csv
Normal file
607
038010/min/candle-20250403.csv
Normal file
@@ -0,0 +1,607 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,190500,63433570,5970,5970,5970,5970,1461
|
||||
20250403,190400,63433570,5970,5970,5970,5970,0
|
||||
20250403,190300,63433570,5970,5970,5970,5970,0
|
||||
20250403,190200,63433570,5970,5970,5970,5970,0
|
||||
20250403,190100,63433570,5970,5970,5970,5970,0
|
||||
20250403,190000,63433570,5970,5970,5970,5970,0
|
||||
20250403,185900,63433570,5970,5970,5970,5970,0
|
||||
20250403,185800,63433570,5970,5970,5970,5970,0
|
||||
20250403,185700,63433570,5970,5970,5970,5970,0
|
||||
20250403,185600,63433570,5970,5970,5970,5970,0
|
||||
20250403,185500,63433570,5970,5970,5970,5970,0
|
||||
20250403,185400,63433570,5970,5970,5970,5970,0
|
||||
20250403,185300,63433570,5970,5970,5970,5970,0
|
||||
20250403,185200,63433570,5970,5970,5970,5970,0
|
||||
20250403,185100,63433570,5970,5970,5970,5970,0
|
||||
20250403,185000,63433570,5970,5970,5970,5970,0
|
||||
20250403,184900,63433570,5970,5970,5970,5970,0
|
||||
20250403,184800,63433570,5970,5970,5970,5970,0
|
||||
20250403,184700,63433570,5970,5970,5970,5970,0
|
||||
20250403,184600,63433570,5970,5970,5970,5970,0
|
||||
20250403,184500,63433570,5970,5970,5970,5970,0
|
||||
20250403,184400,63433570,5970,5970,5970,5970,0
|
||||
20250403,184300,63433570,5970,5970,5970,5970,0
|
||||
20250403,184200,63433570,5970,5970,5970,5970,0
|
||||
20250403,184100,63433570,5970,5970,5970,5970,0
|
||||
20250403,184000,63433570,5970,5970,5970,5970,0
|
||||
20250403,183900,63433570,5970,5970,5970,5970,0
|
||||
20250403,183800,63433570,5970,5970,5970,5970,0
|
||||
20250403,183700,63433570,5970,5970,5970,5970,0
|
||||
20250403,183600,63433570,5970,5970,5970,5970,0
|
||||
20250403,183500,63433570,5970,5970,5970,5970,1461
|
||||
20250403,183400,63433570,5970,5970,5970,5970,0
|
||||
20250403,183300,63433570,5970,5970,5970,5970,0
|
||||
20250403,183200,63433570,5970,5970,5970,5970,0
|
||||
20250403,183100,63433570,5970,5970,5970,5970,0
|
||||
20250403,183000,63433570,5970,5970,5970,5970,0
|
||||
20250403,182900,63433570,5970,5970,5970,5970,0
|
||||
20250403,182800,63433570,5970,5970,5970,5970,0
|
||||
20250403,182700,63433570,5970,5970,5970,5970,0
|
||||
20250403,182600,63433570,5970,5970,5970,5970,0
|
||||
20250403,182500,63433570,5970,5970,5970,5970,0
|
||||
20250403,182400,63433570,5970,5970,5970,5970,0
|
||||
20250403,182300,63433570,5970,5970,5970,5970,0
|
||||
20250403,182200,63433570,5970,5970,5970,5970,0
|
||||
20250403,182100,63433570,5970,5970,5970,5970,0
|
||||
20250403,182000,63433570,5970,5970,5970,5970,0
|
||||
20250403,181900,63433570,5970,5970,5970,5970,0
|
||||
20250403,181800,63433570,5970,5970,5970,5970,0
|
||||
20250403,181700,63433570,5970,5970,5970,5970,0
|
||||
20250403,181600,63433570,5970,5970,5970,5970,0
|
||||
20250403,181500,63433570,5970,5970,5970,5970,0
|
||||
20250403,181400,63433570,5970,5970,5970,5970,0
|
||||
20250403,181300,63433570,5970,5970,5970,5970,0
|
||||
20250403,181200,63433570,5970,5970,5970,5970,0
|
||||
20250403,181100,63433570,5970,5970,5970,5970,0
|
||||
20250403,181000,63433570,5970,5970,5970,5970,0
|
||||
20250403,180900,63433570,5970,5970,5970,5970,0
|
||||
20250403,180800,63433570,5970,5970,5970,5970,0
|
||||
20250403,180700,63433570,5970,5970,5970,5970,0
|
||||
20250403,180600,63433570,5970,5970,5970,5970,0
|
||||
20250403,180500,63433570,5970,5970,5970,5970,1461
|
||||
20250403,180400,63433570,5970,5970,5970,5970,0
|
||||
20250403,180300,63433570,5970,5970,5970,5970,0
|
||||
20250403,180200,63433570,5970,5970,5970,5970,0
|
||||
20250403,180100,63433570,5970,5970,5970,5970,0
|
||||
20250403,180000,63433570,5970,5970,5970,5970,0
|
||||
20250403,175900,63433570,5970,5970,5970,5970,0
|
||||
20250403,175800,63433570,5970,5970,5970,5970,0
|
||||
20250403,175700,63433570,5970,5970,5970,5970,0
|
||||
20250403,175600,63433570,5970,5970,5970,5970,0
|
||||
20250403,175500,63433570,5970,5970,5970,5970,0
|
||||
20250403,175400,63433570,5970,5970,5970,5970,0
|
||||
20250403,175300,63433570,5970,5970,5970,5970,0
|
||||
20250403,175200,63433570,5970,5970,5970,5970,0
|
||||
20250403,175100,63433570,5970,5970,5970,5970,0
|
||||
20250403,175000,63433570,5970,5970,5970,5970,0
|
||||
20250403,174900,63433570,5970,5970,5970,5970,0
|
||||
20250403,174800,63433570,5970,5970,5970,5970,0
|
||||
20250403,174700,63433570,5970,5970,5970,5970,0
|
||||
20250403,174600,63433570,5970,5970,5970,5970,0
|
||||
20250403,174500,63433570,5970,5970,5970,5970,0
|
||||
20250403,174400,63433570,5970,5970,5970,5970,0
|
||||
20250403,174300,63433570,5970,5970,5970,5970,0
|
||||
20250403,174200,63433570,5970,5970,5970,5970,0
|
||||
20250403,174100,63433570,5970,5970,5970,5970,0
|
||||
20250403,174000,63433570,5970,5970,5970,5970,0
|
||||
20250403,173900,63433570,5970,5970,5970,5970,0
|
||||
20250403,173800,63433570,5970,5970,5970,5970,0
|
||||
20250403,173700,63433570,5970,5970,5970,5970,0
|
||||
20250403,173600,63433570,5970,5970,5970,5970,0
|
||||
20250403,173500,63433570,5970,5970,5970,5970,1461
|
||||
20250403,173400,63433570,5970,5970,5970,5970,0
|
||||
20250403,173300,63433570,5970,5970,5970,5970,0
|
||||
20250403,173200,63433570,5970,5970,5970,5970,0
|
||||
20250403,173100,63433570,5970,5970,5970,5970,0
|
||||
20250403,173000,63433570,5970,5970,5970,5970,0
|
||||
20250403,172900,63433570,5970,5970,5970,5970,0
|
||||
20250403,172800,63433570,5970,5970,5970,5970,0
|
||||
20250403,172700,63433570,5970,5970,5970,5970,0
|
||||
20250403,172600,63433570,5970,5970,5970,5970,0
|
||||
20250403,172500,63433570,5970,5970,5970,5970,0
|
||||
20250403,172400,63433570,5970,5970,5970,5970,0
|
||||
20250403,172300,63433570,5970,5970,5970,5970,0
|
||||
20250403,172200,63433570,5970,5970,5970,5970,0
|
||||
20250403,172100,63433570,5970,5970,5970,5970,0
|
||||
20250403,172000,63433570,5970,5970,5970,5970,0
|
||||
20250403,171900,63433570,5970,5970,5970,5970,0
|
||||
20250403,171800,63433570,5970,5970,5970,5970,0
|
||||
20250403,171700,63433570,5970,5970,5970,5970,0
|
||||
20250403,171600,63433570,5970,5970,5970,5970,0
|
||||
20250403,171500,63433570,5970,5970,5970,5970,0
|
||||
20250403,171400,63433570,5970,5970,5970,5970,0
|
||||
20250403,171300,63433570,5970,5970,5970,5970,0
|
||||
20250403,171200,63433570,5970,5970,5970,5970,0
|
||||
20250403,171100,63433570,5970,5970,5970,5970,0
|
||||
20250403,171000,63433570,5970,5970,5970,5970,0
|
||||
20250403,170900,63433570,5970,5970,5970,5970,0
|
||||
20250403,170800,63433570,5970,5970,5970,5970,0
|
||||
20250403,170700,63433570,5970,5970,5970,5970,0
|
||||
20250403,170600,63433570,5970,5970,5970,5970,0
|
||||
20250403,170500,63433570,5970,5970,5970,5970,1461
|
||||
20250403,170400,63433570,5970,5970,5970,5970,0
|
||||
20250403,170300,63433570,5970,5970,5970,5970,0
|
||||
20250403,170200,63433570,5970,5970,5970,5970,0
|
||||
20250403,170100,63433570,5970,5970,5970,5970,0
|
||||
20250403,170000,63433570,5970,5970,5970,5970,0
|
||||
20250403,165900,63433570,5970,5970,5970,5970,0
|
||||
20250403,165800,63433570,5970,5970,5970,5970,0
|
||||
20250403,165700,63433570,5970,5970,5970,5970,0
|
||||
20250403,165600,63433570,5970,5970,5970,5970,0
|
||||
20250403,165500,63433570,5970,5970,5970,5970,0
|
||||
20250403,165400,63433570,5970,5970,5970,5970,0
|
||||
20250403,165300,63433570,5970,5970,5970,5970,0
|
||||
20250403,165200,63433570,5970,5970,5970,5970,0
|
||||
20250403,165100,63433570,5970,5970,5970,5970,0
|
||||
20250403,165000,63433570,5970,5970,5970,5970,0
|
||||
20250403,164900,63433570,5970,5970,5970,5970,0
|
||||
20250403,164800,63433570,5970,5970,5970,5970,0
|
||||
20250403,164700,63433570,5970,5970,5970,5970,0
|
||||
20250403,164600,63433570,5970,5970,5970,5970,0
|
||||
20250403,164500,63433570,5970,5970,5970,5970,0
|
||||
20250403,164400,63433570,5970,5970,5970,5970,0
|
||||
20250403,164300,63433570,5970,5970,5970,5970,0
|
||||
20250403,164200,63433570,5970,5970,5970,5970,0
|
||||
20250403,164100,63433570,5970,5970,5970,5970,0
|
||||
20250403,164000,63433570,5970,5970,5970,5970,0
|
||||
20250403,163900,63433570,5970,5970,5970,5970,0
|
||||
20250403,163800,63433570,5970,5970,5970,5970,0
|
||||
20250403,163700,63433570,5970,5970,5970,5970,0
|
||||
20250403,163600,63433570,5970,5970,5970,5970,0
|
||||
20250403,163500,63433570,5970,5970,5970,5970,1461
|
||||
20250403,163400,63433570,5970,5970,5970,5970,0
|
||||
20250403,163300,63433570,5970,5970,5970,5970,0
|
||||
20250403,163200,63433570,5970,5970,5970,5970,0
|
||||
20250403,163100,63433570,5970,5970,5970,5970,0
|
||||
20250403,163000,63433570,5970,5970,5970,5970,0
|
||||
20250403,162900,63433570,5970,5970,5970,5970,0
|
||||
20250403,162800,63433570,5970,5970,5970,5970,0
|
||||
20250403,162700,63433570,5970,5970,5970,5970,0
|
||||
20250403,162600,63433570,5970,5970,5970,5970,0
|
||||
20250403,162500,63433570,5970,5970,5970,5970,0
|
||||
20250403,162400,63433570,5970,5970,5970,5970,0
|
||||
20250403,162300,63433570,5970,5970,5970,5970,0
|
||||
20250403,162200,63433570,5970,5970,5970,5970,0
|
||||
20250403,162100,63433570,5970,5970,5970,5970,0
|
||||
20250403,162000,63433570,5970,5970,5970,5970,0
|
||||
20250403,161900,63433570,5970,5970,5970,5970,0
|
||||
20250403,161800,63433570,5970,5970,5970,5970,0
|
||||
20250403,161700,63433570,5970,5970,5970,5970,0
|
||||
20250403,161600,63433570,5970,5970,5970,5970,0
|
||||
20250403,161500,63433570,5970,5970,5970,5970,0
|
||||
20250403,161400,63433570,5970,5970,5970,5970,0
|
||||
20250403,161300,63433570,5970,5970,5970,5970,0
|
||||
20250403,161200,63433570,5970,5970,5970,5970,0
|
||||
20250403,161100,63433570,5970,5970,5970,5970,0
|
||||
20250403,161000,63433570,5970,5970,5970,5970,0
|
||||
20250403,160900,63433570,5970,5970,5970,5970,0
|
||||
20250403,160800,63433570,5970,5970,5970,5970,0
|
||||
20250403,160700,63433570,5970,5970,5970,5970,0
|
||||
20250403,160600,63433570,5970,5970,5970,5970,0
|
||||
20250403,160500,63433570,5970,5970,5970,5970,1461
|
||||
20250403,160400,63433570,5970,5970,5970,5970,0
|
||||
20250403,160300,63433570,5970,5970,5970,5970,0
|
||||
20250403,160200,63433570,5970,5970,5970,5970,0
|
||||
20250403,160100,63433570,5970,5970,5970,5970,0
|
||||
20250403,160000,63433570,5970,5970,5970,5970,0
|
||||
20250403,155900,63433570,5970,5970,5970,5970,0
|
||||
20250403,155800,63433570,5970,5970,5970,5970,0
|
||||
20250403,155700,63433570,5970,5970,5970,5970,0
|
||||
20250403,155600,63433570,5970,5970,5970,5970,0
|
||||
20250403,155500,63433570,5970,5970,5970,5970,0
|
||||
20250403,155400,63433570,5970,5970,5970,5970,0
|
||||
20250403,155300,63433570,5970,5970,5970,5970,0
|
||||
20250403,155200,63433570,5970,5970,5970,5970,0
|
||||
20250403,155100,63433570,5970,5970,5970,5970,0
|
||||
20250403,155000,63433570,5970,5970,5970,5970,0
|
||||
20250403,154900,63433570,5970,5970,5970,5970,0
|
||||
20250403,154800,63433570,5970,5970,5970,5970,0
|
||||
20250403,154700,63433570,5970,5970,5970,5970,0
|
||||
20250403,154600,63433570,5970,5970,5970,5970,0
|
||||
20250403,154500,63433570,5970,5970,5970,5970,0
|
||||
20250403,154400,63433570,5970,5970,5970,5970,0
|
||||
20250403,154300,63433570,5970,5970,5970,5970,0
|
||||
20250403,154200,63433570,5970,5970,5970,5970,0
|
||||
20250403,154100,63433570,5970,5970,5970,5970,0
|
||||
20250403,154000,63433570,5970,5970,5970,5970,0
|
||||
20250403,153900,63433570,5970,5970,5970,5970,0
|
||||
20250403,153800,63433570,5970,5970,5970,5970,0
|
||||
20250403,153700,63433570,5970,5970,5970,5970,0
|
||||
20250403,153600,63433570,5970,5970,5970,5970,0
|
||||
20250403,153500,63433570,5970,5970,5970,5970,1461
|
||||
20250403,153400,63433570,5970,5970,5970,5970,0
|
||||
20250403,153300,63433570,5970,5970,5970,5970,0
|
||||
20250403,153200,63433570,5970,5970,5970,5970,0
|
||||
20250403,153100,63433570,5970,5970,5970,5970,0
|
||||
20250403,153000,63433570,5970,5970,5970,5970,1461
|
||||
20250403,152900,54711400,6010,6010,6010,6010,0
|
||||
20250403,152800,54711400,6010,6010,6010,6010,0
|
||||
20250403,152700,54711400,6010,6010,6010,6010,0
|
||||
20250403,152600,54711400,6010,6010,6010,6010,0
|
||||
20250403,152500,54711400,6010,6010,6010,6010,0
|
||||
20250403,152400,54711400,6010,6010,6010,6010,0
|
||||
20250403,152300,54711400,6010,6010,6010,6010,0
|
||||
20250403,152200,54711400,6010,6010,6010,6010,0
|
||||
20250403,152100,54711400,6010,6010,6010,6010,0
|
||||
20250403,152000,54711400,6010,6010,6010,6010,0
|
||||
20250403,151900,54711400,6010,6000,6010,5990,30
|
||||
20250403,151800,54531440,6010,6000,6010,6000,505
|
||||
20250403,151700,51501430,6010,6010,6010,6010,4
|
||||
20250403,151600,51477390,6010,6010,6010,6010,0
|
||||
20250403,151500,51477390,6010,6010,6010,6010,0
|
||||
20250403,151400,51477390,6010,6010,6010,6010,1
|
||||
20250403,151300,51471380,6010,6010,6020,6000,147
|
||||
20250403,151200,50589280,6000,6020,6020,6000,492
|
||||
20250403,151100,47634550,6040,6040,6040,6040,0
|
||||
20250403,151000,47634550,6040,6030,6040,6030,5
|
||||
20250403,150900,47604390,6050,6050,6050,6050,0
|
||||
20250403,150800,47604390,6050,6040,6050,6040,3
|
||||
20250403,150700,47586260,6050,6050,6050,6050,1
|
||||
20250403,150600,47580210,6040,6040,6040,6040,1
|
||||
20250403,150500,47574170,6050,6050,6050,6050,1
|
||||
20250403,150400,47568120,6050,6050,6050,6050,1
|
||||
20250403,150300,47562070,6050,6050,6050,6050,1
|
||||
20250403,150200,47556020,6030,6030,6030,6030,20
|
||||
20250403,150100,47435420,6060,6060,6060,6060,0
|
||||
20250403,150000,47435420,6060,6060,6060,6060,0
|
||||
20250403,145900,47435420,6060,6060,6060,6060,0
|
||||
20250403,145800,47435420,6060,6060,6060,6060,0
|
||||
20250403,145700,47435420,6060,6040,6060,6040,100
|
||||
20250403,145600,46830500,6040,6040,6040,6040,0
|
||||
20250403,145500,46830500,6040,6040,6040,6040,0
|
||||
20250403,145400,46830500,6040,6040,6040,6040,0
|
||||
20250403,145300,46830500,6040,6030,6040,6030,21
|
||||
20250403,145200,46703810,6030,6030,6030,6030,15
|
||||
20250403,145100,46613360,6040,6040,6040,6040,0
|
||||
20250403,145000,46613360,6040,6040,6040,6040,0
|
||||
20250403,144900,46613360,6040,6040,6040,6040,0
|
||||
20250403,144800,46613360,6040,6040,6040,6040,16
|
||||
20250403,144700,46516720,6040,6040,6040,6040,4
|
||||
20250403,144600,46492560,6040,6040,6040,6040,2
|
||||
20250403,144500,46480480,6040,6040,6040,6040,0
|
||||
20250403,144400,46480480,6040,6040,6040,6040,1
|
||||
20250403,144300,46474440,6040,6040,6040,6040,0
|
||||
20250403,144200,46474440,6040,6040,6040,6040,0
|
||||
20250403,144100,46474440,6040,6040,6040,6040,0
|
||||
20250403,144000,46474440,6040,6040,6040,6040,0
|
||||
20250403,143900,46474440,6040,6040,6040,6040,0
|
||||
20250403,143800,46474440,6040,6040,6040,6040,1
|
||||
20250403,143700,46468400,6020,6030,6030,6020,400
|
||||
20250403,143600,44060220,6060,6060,6060,6060,0
|
||||
20250403,143500,44060220,6060,6060,6060,6060,0
|
||||
20250403,143400,44060220,6060,6060,6060,6060,0
|
||||
20250403,143300,44060220,6060,6060,6060,6060,0
|
||||
20250403,143200,44060220,6060,6060,6060,6060,0
|
||||
20250403,143100,44060220,6060,6060,6060,6060,0
|
||||
20250403,143000,44060220,6060,6050,6060,6050,10
|
||||
20250403,142900,43999710,6070,6070,6070,6070,0
|
||||
20250403,142800,43999710,6070,6070,6070,6070,0
|
||||
20250403,142700,43999710,6070,6070,6070,6070,0
|
||||
20250403,142600,43999710,6070,6070,6070,6070,0
|
||||
20250403,142500,43999710,6070,6070,6070,6070,0
|
||||
20250403,142400,43999710,6070,6070,6070,6070,0
|
||||
20250403,142300,43999710,6070,6070,6070,6070,0
|
||||
20250403,142200,43999710,6070,6070,6070,6070,0
|
||||
20250403,142100,43999710,6070,6070,6070,6070,0
|
||||
20250403,142000,43999710,6070,6070,6070,6070,0
|
||||
20250403,141900,43999710,6070,6070,6070,6070,9
|
||||
20250403,141800,43945080,6080,6070,6080,6070,301
|
||||
20250403,141700,42117730,6040,6100,6100,6030,238
|
||||
20250403,141600,40679050,6100,6080,6100,6080,256
|
||||
20250403,141500,39121430,6080,6080,6080,6080,1
|
||||
20250403,141400,39115350,6110,6110,6110,6110,0
|
||||
20250403,141300,39115350,6110,6110,6110,6110,0
|
||||
20250403,141200,39115350,6110,6110,6110,6110,0
|
||||
20250403,141100,39115350,6110,6110,6110,6110,0
|
||||
20250403,141000,39115350,6110,6110,6110,6110,0
|
||||
20250403,140900,39115350,6110,6110,6110,6110,0
|
||||
20250403,140800,39115350,6110,6110,6110,6110,0
|
||||
20250403,140700,39115350,6110,6110,6110,6110,0
|
||||
20250403,140600,39115350,6110,6100,6110,6100,6
|
||||
20250403,140500,39078740,6110,6080,6110,6080,111
|
||||
20250403,140400,38403470,6080,6080,6080,6080,0
|
||||
20250403,140300,38403470,6080,6070,6080,6070,112
|
||||
20250403,140200,37723620,6070,6070,6070,6070,0
|
||||
20250403,140100,37723620,6070,6070,6070,6070,0
|
||||
20250403,140000,37723620,6070,6070,6070,6070,0
|
||||
20250403,135900,37723620,6070,6060,6070,6060,10
|
||||
20250403,135800,37663000,6060,6030,6060,6030,1020
|
||||
20250403,135700,31504260,6040,6040,6040,6040,0
|
||||
20250403,135600,31504260,6040,6040,6040,6040,0
|
||||
20250403,135500,31504260,6040,6040,6040,6040,0
|
||||
20250403,135400,31504260,6040,6040,6040,6040,0
|
||||
20250403,135300,31504260,6040,6040,6040,6040,0
|
||||
20250403,135200,31504260,6040,6040,6040,6040,0
|
||||
20250403,135100,31504260,6040,6040,6040,6040,4
|
||||
20250403,135000,31480100,6040,6040,6040,6040,1
|
||||
20250403,134900,31474060,6040,6040,6040,6040,8
|
||||
20250403,134800,31425740,6040,6030,6040,6030,197
|
||||
20250403,134700,30237810,6030,6030,6030,6030,1
|
||||
20250403,134600,30231780,6020,6020,6020,6020,717
|
||||
20250403,134500,25915440,6030,6030,6030,6030,0
|
||||
20250403,134400,25915440,6030,6030,6030,6030,2
|
||||
20250403,134300,25903380,6030,6030,6030,6030,2
|
||||
20250403,134200,25891320,6030,6030,6030,6030,3
|
||||
20250403,134100,25873230,6030,6030,6030,6030,0
|
||||
20250403,134000,25873230,6030,6030,6030,6030,5
|
||||
20250403,133900,25843080,6030,6030,6030,6030,0
|
||||
20250403,133800,25843080,6030,6030,6030,6030,0
|
||||
20250403,133700,25843080,6030,6030,6030,6030,10
|
||||
20250403,133600,25782780,6020,6020,6020,6020,0
|
||||
20250403,133500,25782780,6020,6020,6020,6020,50
|
||||
20250403,133400,25481780,6020,6020,6020,6020,50
|
||||
20250403,133300,25180780,6050,6050,6050,6050,0
|
||||
20250403,133200,25180780,6050,6050,6050,6050,0
|
||||
20250403,133100,25180780,6050,6050,6050,6050,0
|
||||
20250403,133000,25180780,6050,6050,6050,6050,0
|
||||
20250403,132900,25180780,6050,6050,6050,6050,0
|
||||
20250403,132800,25180780,6050,6050,6050,6050,0
|
||||
20250403,132700,25180780,6050,6050,6050,6050,0
|
||||
20250403,132600,25180780,6050,6050,6050,6050,0
|
||||
20250403,132500,25180780,6050,6050,6050,6050,0
|
||||
20250403,132400,25180780,6050,6050,6050,6050,0
|
||||
20250403,132300,25180780,6050,6050,6050,6050,0
|
||||
20250403,132200,25180780,6050,6050,6050,6050,0
|
||||
20250403,132100,25180780,6050,6020,6050,6020,4
|
||||
20250403,132000,25156670,6050,6050,6050,6050,0
|
||||
20250403,131900,25156670,6050,6050,6050,6050,1
|
||||
20250403,131800,25150620,6050,6050,6050,6050,0
|
||||
20250403,131700,25150620,6050,6050,6050,6050,2
|
||||
20250403,131600,25138520,6050,6050,6050,6050,7
|
||||
20250403,131500,25096170,6050,6050,6050,6050,0
|
||||
20250403,131400,25096170,6050,6050,6050,6050,0
|
||||
20250403,131300,25096170,6050,6050,6050,6050,0
|
||||
20250403,131200,25096170,6050,6050,6050,6050,0
|
||||
20250403,131100,25096170,6050,6050,6050,6050,0
|
||||
20250403,131000,25096170,6050,6050,6050,6050,0
|
||||
20250403,130900,25096170,6050,6050,6050,6050,1
|
||||
20250403,130800,25090120,6010,6010,6010,6010,0
|
||||
20250403,130700,25090120,6010,6020,6020,6010,5
|
||||
20250403,130600,25060040,6050,6050,6050,6050,0
|
||||
20250403,130500,25060040,6050,6050,6050,6050,0
|
||||
20250403,130400,25060040,6050,6050,6050,6050,0
|
||||
20250403,130300,25060040,6050,6050,6050,6050,0
|
||||
20250403,130200,25060040,6050,6050,6050,6050,0
|
||||
20250403,130100,25060040,6050,6050,6050,6050,0
|
||||
20250403,130000,25060040,6050,6050,6050,6050,50
|
||||
20250403,125900,24757540,6050,6050,6050,6050,0
|
||||
20250403,125800,24757540,6050,6050,6050,6050,0
|
||||
20250403,125700,24757540,6050,6050,6050,6050,0
|
||||
20250403,125600,24757540,6050,6050,6050,6050,0
|
||||
20250403,125500,24757540,6050,6050,6050,6050,0
|
||||
20250403,125400,24757540,6050,6035,6050,6035,2
|
||||
20250403,125300,24745455,6050,6050,6050,6050,0
|
||||
20250403,125200,24745455,6050,6050,6050,6050,0
|
||||
20250403,125100,24745455,6050,6050,6050,6050,0
|
||||
20250403,125000,24745455,6050,6050,6050,6050,0
|
||||
20250403,124900,24745455,6050,6050,6050,6050,0
|
||||
20250403,124800,24745455,6050,6050,6050,6050,0
|
||||
20250403,124700,24745455,6050,6050,6050,6050,0
|
||||
20250403,124600,24745455,6050,6050,6050,6050,0
|
||||
20250403,124500,24745455,6050,6050,6050,6050,0
|
||||
20250403,124400,24745455,6050,6050,6050,6050,0
|
||||
20250403,124300,24745455,6050,6040,6050,6040,6
|
||||
20250403,124200,24709205,6050,6050,6050,6050,0
|
||||
20250403,124100,24709205,6050,6050,6050,6050,0
|
||||
20250403,124000,24709205,6050,6050,6050,6050,5
|
||||
20250403,123900,24678955,6050,6050,6050,6050,0
|
||||
20250403,123800,24678955,6050,6050,6050,6050,0
|
||||
20250403,123700,24678955,6050,6050,6050,6050,0
|
||||
20250403,123600,24678955,6050,6035,6050,6035,3
|
||||
20250403,123500,24660820,6050,6050,6050,6050,0
|
||||
20250403,123400,24660820,6050,6030,6050,6020,18
|
||||
20250403,123300,24552350,6050,6050,6050,6050,0
|
||||
20250403,123200,24552350,6050,6050,6050,6050,0
|
||||
20250403,123100,24552350,6050,6050,6050,6050,0
|
||||
20250403,123000,24552350,6050,6050,6050,6050,0
|
||||
20250403,122900,24552350,6050,6050,6050,6050,2
|
||||
20250403,122800,24540250,6040,6040,6040,6040,7
|
||||
20250403,122700,24497970,6050,6050,6050,6050,0
|
||||
20250403,122600,24497970,6050,6050,6050,6050,0
|
||||
20250403,122500,24497970,6050,6050,6050,6050,0
|
||||
20250403,122400,24497970,6050,6050,6050,6050,0
|
||||
20250403,122300,24497970,6050,6050,6050,6050,0
|
||||
20250403,122200,24497970,6050,6050,6050,6050,0
|
||||
20250403,122100,24497970,6050,6050,6050,6050,0
|
||||
20250403,122000,24497970,6050,6050,6050,6050,0
|
||||
20250403,121900,24497970,6050,6050,6050,6050,0
|
||||
20250403,121800,24497970,6050,6050,6050,6050,0
|
||||
20250403,121700,24497970,6050,6050,6050,6050,0
|
||||
20250403,121600,24497970,6050,6050,6050,6050,0
|
||||
20250403,121500,24497970,6050,6050,6050,6050,0
|
||||
20250403,121400,24497970,6050,6050,6050,6050,0
|
||||
20250403,121300,24497970,6050,6050,6050,6050,0
|
||||
20250403,121200,24497970,6050,6050,6050,6050,0
|
||||
20250403,121100,24497970,6050,6050,6050,6050,0
|
||||
20250403,121000,24497970,6050,6050,6050,6050,0
|
||||
20250403,120900,24497970,6050,6050,6050,6050,0
|
||||
20250403,120800,24497970,6050,6050,6050,6050,0
|
||||
20250403,120700,24497970,6050,6050,6050,6050,0
|
||||
20250403,120600,24497970,6050,6050,6050,6050,0
|
||||
20250403,120500,24497970,6050,6050,6050,6050,0
|
||||
20250403,120400,24497970,6050,6050,6050,6050,0
|
||||
20250403,120300,24497970,6050,6020,6050,6020,285
|
||||
20250403,120200,22782210,6020,6020,6020,6020,2
|
||||
20250403,120100,22770170,6010,6010,6010,6010,0
|
||||
20250403,120000,22770170,6010,6010,6010,6010,0
|
||||
20250403,115900,22770170,6010,6010,6010,6010,0
|
||||
20250403,115800,22770170,6010,6010,6010,6010,0
|
||||
20250403,115700,22770170,6010,6010,6010,6010,0
|
||||
20250403,115600,22770170,6010,6010,6010,6010,0
|
||||
20250403,115500,22770170,6010,6010,6010,6010,1
|
||||
20250403,115400,22764160,6020,6020,6020,6020,0
|
||||
20250403,115300,22764160,6020,6020,6020,6020,0
|
||||
20250403,115200,22764160,6020,6020,6020,6020,0
|
||||
20250403,115100,22764160,6020,6020,6020,6020,0
|
||||
20250403,115000,22764160,6020,6020,6020,6020,0
|
||||
20250403,114900,22764160,6020,6020,6020,6020,20
|
||||
20250403,114800,22643760,6020,6020,6020,6020,0
|
||||
20250403,114700,22643760,6020,6020,6020,6020,0
|
||||
20250403,114600,22643760,6020,6020,6020,6020,0
|
||||
20250403,114500,22643760,6020,6020,6020,6020,0
|
||||
20250403,114400,22643760,6020,6020,6020,6020,0
|
||||
20250403,114300,22643760,6020,6020,6020,6020,0
|
||||
20250403,114200,22643760,6020,6020,6020,6020,0
|
||||
20250403,114100,22643760,6020,6020,6020,6020,0
|
||||
20250403,114000,22643760,6020,6020,6020,6020,100
|
||||
20250403,113900,22041760,6020,6020,6020,6020,0
|
||||
20250403,113800,22041760,6020,6020,6020,6020,0
|
||||
20250403,113700,22041760,6020,6020,6020,6020,1
|
||||
20250403,113600,22035740,6020,6020,6020,6020,0
|
||||
20250403,113500,22035740,6020,6020,6020,6020,0
|
||||
20250403,113400,22035740,6020,6020,6020,6020,0
|
||||
20250403,113300,22035740,6020,6020,6020,6020,0
|
||||
20250403,113200,22035740,6020,6020,6020,6020,0
|
||||
20250403,113100,22035740,6020,6020,6020,6020,0
|
||||
20250403,113000,22035740,6020,6020,6020,6020,0
|
||||
20250403,112900,22035740,6020,6020,6020,6020,0
|
||||
20250403,112800,22035740,6020,6020,6020,6020,0
|
||||
20250403,112700,22035740,6020,6020,6020,6020,0
|
||||
20250403,112600,22035740,6020,6020,6020,6020,0
|
||||
20250403,112500,22035740,6020,6020,6020,6020,0
|
||||
20250403,112400,22035740,6020,6020,6020,6020,0
|
||||
20250403,112300,22035740,6020,6020,6020,6020,0
|
||||
20250403,112200,22035740,6020,6020,6020,6020,0
|
||||
20250403,112100,22035740,6020,6020,6020,6020,0
|
||||
20250403,112000,22035740,6020,6020,6020,6020,0
|
||||
20250403,111900,22035740,6020,6020,6020,6020,1
|
||||
20250403,111800,22029720,6020,6020,6020,6020,0
|
||||
20250403,111700,22029720,6020,6020,6020,6020,0
|
||||
20250403,111600,22029720,6020,6020,6020,6020,22
|
||||
20250403,111500,21897280,6020,6020,6020,6020,0
|
||||
20250403,111400,21897280,6020,6020,6020,6020,0
|
||||
20250403,111300,21897280,6020,6020,6020,6020,0
|
||||
20250403,111200,21897280,6020,6020,6020,6020,0
|
||||
20250403,111100,21897280,6020,6020,6020,6020,0
|
||||
20250403,111000,21897280,6020,6020,6020,6020,0
|
||||
20250403,110900,21897280,6020,6020,6020,6020,0
|
||||
20250403,110800,21897280,6020,6020,6020,6020,0
|
||||
20250403,110700,21897280,6020,6020,6020,6020,0
|
||||
20250403,110600,21897280,6020,6020,6020,6020,0
|
||||
20250403,110500,21897280,6020,6020,6020,6020,0
|
||||
20250403,110400,21897280,6020,6020,6020,6020,0
|
||||
20250403,110300,21897280,6020,6020,6020,6020,0
|
||||
20250403,110200,21897280,6020,6020,6020,6020,0
|
||||
20250403,110100,21897280,6020,6020,6020,6020,0
|
||||
20250403,110000,21897280,6020,6020,6020,6020,0
|
||||
20250403,105900,21897280,6020,6020,6020,6020,0
|
||||
20250403,105800,21897280,6020,6020,6020,6020,0
|
||||
20250403,105700,21897280,6020,6020,6020,6020,0
|
||||
20250403,105600,21897280,6020,6020,6020,6020,0
|
||||
20250403,105500,21897280,6020,6020,6020,6020,1
|
||||
20250403,105400,21891260,6000,6000,6000,6000,0
|
||||
20250403,105300,21891260,6000,6000,6000,6000,0
|
||||
20250403,105200,21891260,6000,6000,6000,6000,0
|
||||
20250403,105100,21891260,6000,6010,6010,6000,10
|
||||
20250403,105000,21831250,6020,6020,6020,6020,0
|
||||
20250403,104900,21831250,6020,6020,6020,6020,0
|
||||
20250403,104800,21831250,6020,6020,6020,6020,0
|
||||
20250403,104700,21831250,6020,5990,6020,5990,13
|
||||
20250403,104600,21753350,6000,6010,6010,6000,895
|
||||
20250403,104500,16383260,6010,6010,6010,6010,0
|
||||
20250403,104400,16383260,6010,6010,6010,6010,0
|
||||
20250403,104300,16383260,6010,6010,6010,6010,0
|
||||
20250403,104200,16383260,6010,6010,6010,6010,0
|
||||
20250403,104100,16383260,6010,6010,6010,6010,1
|
||||
20250403,104000,16377250,6020,6020,6020,6020,0
|
||||
20250403,103900,16377250,6020,6020,6020,6020,4
|
||||
20250403,103800,16353170,6010,6010,6010,6010,0
|
||||
20250403,103700,16353170,6010,6010,6010,6010,1
|
||||
20250403,103600,16347160,6050,6050,6050,6050,0
|
||||
20250403,103500,16347160,6050,6050,6050,6050,0
|
||||
20250403,103400,16347160,6050,6050,6050,6050,1
|
||||
20250403,103300,16341110,6000,6000,6000,6000,0
|
||||
20250403,103200,16341110,6000,6020,6020,6000,12
|
||||
20250403,103100,16269000,6070,6070,6070,6070,0
|
||||
20250403,103000,16269000,6070,6070,6070,6070,0
|
||||
20250403,102900,16269000,6070,6070,6070,6070,0
|
||||
20250403,102800,16269000,6070,6070,6070,6070,0
|
||||
20250403,102700,16269000,6070,6070,6070,6070,0
|
||||
20250403,102600,16269000,6070,6070,6070,6070,0
|
||||
20250403,102500,16269000,6070,6070,6070,6070,0
|
||||
20250403,102400,16269000,6070,6070,6070,6070,0
|
||||
20250403,102300,16269000,6070,6070,6070,6070,0
|
||||
20250403,102200,16269000,6070,6070,6070,6070,0
|
||||
20250403,102100,16269000,6070,6070,6070,6070,0
|
||||
20250403,102000,16269000,6070,6070,6070,6070,0
|
||||
20250403,101900,16269000,6070,6070,6070,6070,0
|
||||
20250403,101800,16269000,6070,6070,6070,6070,0
|
||||
20250403,101700,16269000,6070,6070,6070,6070,0
|
||||
20250403,101600,16269000,6070,6070,6070,6070,0
|
||||
20250403,101500,16269000,6070,6070,6070,6070,0
|
||||
20250403,101400,16269000,6070,6070,6070,6070,0
|
||||
20250403,101300,16269000,6070,6070,6070,6070,1
|
||||
20250403,101200,16262930,6020,6020,6020,6020,0
|
||||
20250403,101100,16262930,6020,6020,6020,6020,0
|
||||
20250403,101000,16262930,6020,6020,6020,6020,439
|
||||
20250403,100900,13620150,6020,6020,6020,6020,0
|
||||
20250403,100800,13620150,6020,6020,6020,6020,2
|
||||
20250403,100700,13608110,6020,6020,6020,6020,84
|
||||
20250403,100600,13102430,6020,6020,6020,6020,0
|
||||
20250403,100500,13102430,6020,6020,6020,6020,0
|
||||
20250403,100400,13102430,6020,6020,6020,6020,0
|
||||
20250403,100300,13102430,6020,6020,6020,6020,0
|
||||
20250403,100200,13102430,6020,6020,6020,6020,1
|
||||
20250403,100100,13096410,6020,6020,6020,6020,0
|
||||
20250403,100000,13096410,6020,6010,6020,6010,353
|
||||
20250403,095900,10974660,6010,6010,6010,6010,0
|
||||
20250403,095800,10974660,6010,6010,6010,6010,66
|
||||
20250403,095700,10578000,6010,6010,6010,6010,0
|
||||
20250403,095600,10578000,6010,6010,6010,6010,26
|
||||
20250403,095500,10421740,6010,6010,6010,6010,79
|
||||
20250403,095400,9946950,5990,5990,5990,5990,89
|
||||
20250403,095300,9413840,6010,6010,6010,6010,0
|
||||
20250403,095200,9413840,6010,6010,6010,6010,7
|
||||
20250403,095100,9371770,6010,6010,6010,6010,0
|
||||
20250403,095000,9371770,6010,6010,6010,6010,2
|
||||
20250403,094900,9359750,6010,6010,6010,6010,0
|
||||
20250403,094800,9359750,6010,6010,6010,6010,70
|
||||
20250403,094700,8939050,6010,6010,6010,6010,0
|
||||
20250403,094600,8939050,6010,6010,6010,6010,0
|
||||
20250403,094500,8939050,6010,5990,6010,5990,150
|
||||
20250403,094400,8038210,5970,5970,5970,5970,18
|
||||
20250403,094300,7930750,6000,6000,6000,6000,1
|
||||
20250403,094200,7924750,6000,6000,6000,6000,0
|
||||
20250403,094100,7924750,6000,6000,6000,6000,0
|
||||
20250403,094000,7924750,6000,6000,6000,6000,0
|
||||
20250403,093900,7924750,6000,6000,6000,6000,0
|
||||
20250403,093800,7924750,6000,6000,6000,6000,0
|
||||
20250403,093700,7924750,6000,6000,6000,6000,0
|
||||
20250403,093600,7924750,6000,6000,6000,6000,0
|
||||
20250403,093500,7924750,6000,6000,6000,6000,12
|
||||
20250403,093400,7852750,6000,6000,6000,6000,2
|
||||
20250403,093300,7840750,6000,6000,6000,6000,2
|
||||
20250403,093200,7828750,6020,6020,6020,6020,0
|
||||
20250403,093100,7828750,6020,6020,6020,6010,29
|
||||
20250403,093000,7654230,6030,6040,6040,6030,12
|
||||
20250403,092900,7581850,6050,6050,6050,6050,201
|
||||
20250403,092800,6365800,6090,6090,6090,6090,0
|
||||
20250403,092700,6365800,6090,6090,6090,6090,0
|
||||
20250403,092600,6365800,6090,6090,6090,6090,0
|
||||
20250403,092500,6365800,6090,6090,6090,6090,1
|
||||
20250403,092400,6359710,6060,6090,6090,6060,146
|
||||
20250403,092300,5471330,6120,6120,6120,6120,0
|
||||
20250403,092200,5471330,6120,6120,6120,6120,4
|
||||
20250403,092100,5446850,6140,6140,6140,6140,0
|
||||
20250403,092000,5446850,6140,6040,6140,6040,454
|
||||
20250403,091900,2690330,6040,6040,6040,6040,0
|
||||
20250403,091800,2690330,6040,6040,6040,6040,0
|
||||
20250403,091700,2690330,6040,6040,6040,6040,0
|
||||
20250403,091600,2690330,6040,6040,6040,6040,12
|
||||
20250403,091500,2617850,6040,6040,6040,6040,6
|
||||
20250403,091400,2581610,6040,6010,6040,6010,7
|
||||
20250403,091300,2539420,6010,6010,6010,6010,6
|
||||
20250403,091200,2503360,6010,6010,6010,6010,3
|
||||
20250403,091100,2485330,6040,6040,6040,6040,2
|
||||
20250403,091000,2473250,6040,6040,6040,6040,2
|
||||
20250403,090900,2461170,6040,6010,6040,5980,52
|
||||
20250403,090800,2148920,6030,6030,6030,6030,30
|
||||
20250403,090700,1968020,6040,6040,6040,6040,0
|
||||
20250403,090600,1968020,6040,6000,6040,6000,2
|
||||
20250403,090500,1955980,6000,6000,6000,6000,0
|
||||
20250403,090400,1955980,6000,6010,6010,6000,10
|
||||
20250403,090300,1895970,6030,6040,6090,6030,271
|
||||
20250403,090200,259780,6100,6100,6100,6100,0
|
||||
20250403,090100,259780,6100,6100,6100,6100,1
|
||||
20250403,090000,253680,6040,6040,6040,6040,42
|
||||
|
Reference in New Issue
Block a user