Update 2025-04-03 2740 candle_min
This commit is contained in:
607
038060/min/candle-20250403.csv
Normal file
607
038060/min/candle-20250403.csv
Normal file
@@ -0,0 +1,607 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,190500,81950243,852,852,852,852,432
|
||||
20250403,190400,81950243,852,852,852,852,0
|
||||
20250403,190300,81950243,852,852,852,852,0
|
||||
20250403,190200,81950243,852,852,852,852,0
|
||||
20250403,190100,81950243,852,852,852,852,0
|
||||
20250403,190000,81950243,852,852,852,852,0
|
||||
20250403,185900,81950243,852,852,852,852,0
|
||||
20250403,185800,81950243,852,852,852,852,0
|
||||
20250403,185700,81950243,852,852,852,852,0
|
||||
20250403,185600,81950243,852,852,852,852,0
|
||||
20250403,185500,81950243,852,852,852,852,0
|
||||
20250403,185400,81950243,852,852,852,852,0
|
||||
20250403,185300,81950243,852,852,852,852,0
|
||||
20250403,185200,81950243,852,852,852,852,0
|
||||
20250403,185100,81950243,852,852,852,852,0
|
||||
20250403,185000,81950243,852,852,852,852,0
|
||||
20250403,184900,81950243,852,852,852,852,0
|
||||
20250403,184800,81950243,852,852,852,852,0
|
||||
20250403,184700,81950243,852,852,852,852,0
|
||||
20250403,184600,81950243,852,852,852,852,0
|
||||
20250403,184500,81950243,852,852,852,852,0
|
||||
20250403,184400,81950243,852,852,852,852,0
|
||||
20250403,184300,81950243,852,852,852,852,0
|
||||
20250403,184200,81950243,852,852,852,852,0
|
||||
20250403,184100,81950243,852,852,852,852,0
|
||||
20250403,184000,81950243,852,852,852,852,0
|
||||
20250403,183900,81950243,852,852,852,852,0
|
||||
20250403,183800,81950243,852,852,852,852,0
|
||||
20250403,183700,81950243,852,852,852,852,0
|
||||
20250403,183600,81950243,852,852,852,852,0
|
||||
20250403,183500,81950243,852,852,852,852,432
|
||||
20250403,183400,81950243,852,852,852,852,0
|
||||
20250403,183300,81950243,852,852,852,852,0
|
||||
20250403,183200,81950243,852,852,852,852,0
|
||||
20250403,183100,81950243,852,852,852,852,0
|
||||
20250403,183000,81950243,852,852,852,852,0
|
||||
20250403,182900,81950243,852,852,852,852,0
|
||||
20250403,182800,81950243,852,852,852,852,0
|
||||
20250403,182700,81950243,852,852,852,852,0
|
||||
20250403,182600,81950243,852,852,852,852,0
|
||||
20250403,182500,81950243,852,852,852,852,0
|
||||
20250403,182400,81950243,852,852,852,852,0
|
||||
20250403,182300,81950243,852,852,852,852,0
|
||||
20250403,182200,81950243,852,852,852,852,0
|
||||
20250403,182100,81950243,852,852,852,852,0
|
||||
20250403,182000,81950243,852,852,852,852,0
|
||||
20250403,181900,81950243,852,852,852,852,0
|
||||
20250403,181800,81950243,852,852,852,852,0
|
||||
20250403,181700,81950243,852,852,852,852,0
|
||||
20250403,181600,81950243,852,852,852,852,0
|
||||
20250403,181500,81950243,852,852,852,852,0
|
||||
20250403,181400,81950243,852,852,852,852,0
|
||||
20250403,181300,81950243,852,852,852,852,0
|
||||
20250403,181200,81950243,852,852,852,852,0
|
||||
20250403,181100,81950243,852,852,852,852,0
|
||||
20250403,181000,81950243,852,852,852,852,0
|
||||
20250403,180900,81950243,852,852,852,852,0
|
||||
20250403,180800,81950243,852,852,852,852,0
|
||||
20250403,180700,81950243,852,852,852,852,0
|
||||
20250403,180600,81950243,852,852,852,852,0
|
||||
20250403,180500,81950243,852,852,852,852,432
|
||||
20250403,180400,81950243,852,852,852,852,0
|
||||
20250403,180300,81950243,852,852,852,852,0
|
||||
20250403,180200,81950243,852,852,852,852,0
|
||||
20250403,180100,81950243,852,852,852,852,0
|
||||
20250403,180000,81950243,852,852,852,852,0
|
||||
20250403,175900,81950243,852,852,852,852,0
|
||||
20250403,175800,81950243,852,852,852,852,0
|
||||
20250403,175700,81950243,852,852,852,852,0
|
||||
20250403,175600,81950243,852,852,852,852,0
|
||||
20250403,175500,81950243,852,852,852,852,0
|
||||
20250403,175400,81950243,852,852,852,852,0
|
||||
20250403,175300,81950243,852,852,852,852,0
|
||||
20250403,175200,81950243,852,852,852,852,0
|
||||
20250403,175100,81950243,852,852,852,852,0
|
||||
20250403,175000,81950243,852,852,852,852,0
|
||||
20250403,174900,81950243,852,852,852,852,0
|
||||
20250403,174800,81950243,852,852,852,852,0
|
||||
20250403,174700,81950243,852,852,852,852,0
|
||||
20250403,174600,81950243,852,852,852,852,0
|
||||
20250403,174500,81950243,852,852,852,852,0
|
||||
20250403,174400,81950243,852,852,852,852,0
|
||||
20250403,174300,81950243,852,852,852,852,0
|
||||
20250403,174200,81950243,852,852,852,852,0
|
||||
20250403,174100,81950243,852,852,852,852,0
|
||||
20250403,174000,81950243,852,852,852,852,0
|
||||
20250403,173900,81950243,852,852,852,852,0
|
||||
20250403,173800,81950243,852,852,852,852,0
|
||||
20250403,173700,81950243,852,852,852,852,0
|
||||
20250403,173600,81950243,852,852,852,852,0
|
||||
20250403,173500,81950243,852,852,852,852,432
|
||||
20250403,173400,81950243,852,852,852,852,0
|
||||
20250403,173300,81950243,852,852,852,852,0
|
||||
20250403,173200,81950243,852,852,852,852,0
|
||||
20250403,173100,81950243,852,852,852,852,0
|
||||
20250403,173000,81950243,852,852,852,852,0
|
||||
20250403,172900,81950243,852,852,852,852,0
|
||||
20250403,172800,81950243,852,852,852,852,0
|
||||
20250403,172700,81950243,852,852,852,852,0
|
||||
20250403,172600,81950243,852,852,852,852,0
|
||||
20250403,172500,81950243,852,852,852,852,0
|
||||
20250403,172400,81950243,852,852,852,852,0
|
||||
20250403,172300,81950243,852,852,852,852,0
|
||||
20250403,172200,81950243,852,852,852,852,0
|
||||
20250403,172100,81950243,852,852,852,852,0
|
||||
20250403,172000,81950243,852,852,852,852,0
|
||||
20250403,171900,81950243,852,852,852,852,0
|
||||
20250403,171800,81950243,852,852,852,852,0
|
||||
20250403,171700,81950243,852,852,852,852,0
|
||||
20250403,171600,81950243,852,852,852,852,0
|
||||
20250403,171500,81950243,852,852,852,852,0
|
||||
20250403,171400,81950243,852,852,852,852,0
|
||||
20250403,171300,81950243,852,852,852,852,0
|
||||
20250403,171200,81950243,852,852,852,852,0
|
||||
20250403,171100,81950243,852,852,852,852,0
|
||||
20250403,171000,81950243,852,852,852,852,0
|
||||
20250403,170900,81950243,852,852,852,852,0
|
||||
20250403,170800,81950243,852,852,852,852,0
|
||||
20250403,170700,81950243,852,852,852,852,0
|
||||
20250403,170600,81950243,852,852,852,852,0
|
||||
20250403,170500,81950243,852,852,852,852,432
|
||||
20250403,170400,81950243,852,852,852,852,0
|
||||
20250403,170300,81950243,852,852,852,852,0
|
||||
20250403,170200,81950243,852,852,852,852,0
|
||||
20250403,170100,81950243,852,852,852,852,0
|
||||
20250403,170000,81950243,852,852,852,852,0
|
||||
20250403,165900,81950243,852,852,852,852,0
|
||||
20250403,165800,81950243,852,852,852,852,0
|
||||
20250403,165700,81950243,852,852,852,852,0
|
||||
20250403,165600,81950243,852,852,852,852,0
|
||||
20250403,165500,81950243,852,852,852,852,0
|
||||
20250403,165400,81950243,852,852,852,852,0
|
||||
20250403,165300,81950243,852,852,852,852,0
|
||||
20250403,165200,81950243,852,852,852,852,0
|
||||
20250403,165100,81950243,852,852,852,852,0
|
||||
20250403,165000,81950243,852,852,852,852,0
|
||||
20250403,164900,81950243,852,852,852,852,0
|
||||
20250403,164800,81950243,852,852,852,852,0
|
||||
20250403,164700,81950243,852,852,852,852,0
|
||||
20250403,164600,81950243,852,852,852,852,0
|
||||
20250403,164500,81950243,852,852,852,852,0
|
||||
20250403,164400,81950243,852,852,852,852,0
|
||||
20250403,164300,81950243,852,852,852,852,0
|
||||
20250403,164200,81950243,852,852,852,852,0
|
||||
20250403,164100,81950243,852,852,852,852,0
|
||||
20250403,164000,81950243,852,852,852,852,0
|
||||
20250403,163900,81950243,852,852,852,852,0
|
||||
20250403,163800,81950243,852,852,852,852,0
|
||||
20250403,163700,81950243,852,852,852,852,0
|
||||
20250403,163600,81950243,852,852,852,852,0
|
||||
20250403,163500,81950243,852,852,852,852,432
|
||||
20250403,163400,81950243,852,852,852,852,0
|
||||
20250403,163300,81950243,852,852,852,852,0
|
||||
20250403,163200,81950243,852,852,852,852,0
|
||||
20250403,163100,81950243,852,852,852,852,0
|
||||
20250403,163000,81950243,852,852,852,852,0
|
||||
20250403,162900,81950243,852,852,852,852,0
|
||||
20250403,162800,81950243,852,852,852,852,0
|
||||
20250403,162700,81950243,852,852,852,852,0
|
||||
20250403,162600,81950243,852,852,852,852,0
|
||||
20250403,162500,81950243,852,852,852,852,0
|
||||
20250403,162400,81950243,852,852,852,852,0
|
||||
20250403,162300,81950243,852,852,852,852,0
|
||||
20250403,162200,81950243,852,852,852,852,0
|
||||
20250403,162100,81950243,852,852,852,852,0
|
||||
20250403,162000,81950243,852,852,852,852,0
|
||||
20250403,161900,81950243,852,852,852,852,0
|
||||
20250403,161800,81950243,852,852,852,852,0
|
||||
20250403,161700,81950243,852,852,852,852,0
|
||||
20250403,161600,81950243,852,852,852,852,0
|
||||
20250403,161500,81950243,852,852,852,852,0
|
||||
20250403,161400,81950243,852,852,852,852,0
|
||||
20250403,161300,81950243,852,852,852,852,0
|
||||
20250403,161200,81950243,852,852,852,852,0
|
||||
20250403,161100,81950243,852,852,852,852,0
|
||||
20250403,161000,81950243,852,852,852,852,0
|
||||
20250403,160900,81950243,852,852,852,852,0
|
||||
20250403,160800,81950243,852,852,852,852,0
|
||||
20250403,160700,81950243,852,852,852,852,0
|
||||
20250403,160600,81950243,852,852,852,852,0
|
||||
20250403,160500,81950243,852,852,852,852,432
|
||||
20250403,160400,81950243,852,852,852,852,0
|
||||
20250403,160300,81950243,852,852,852,852,0
|
||||
20250403,160200,81950243,852,852,852,852,0
|
||||
20250403,160100,81950243,852,852,852,852,0
|
||||
20250403,160000,81950243,852,852,852,852,0
|
||||
20250403,155900,81950243,852,852,852,852,0
|
||||
20250403,155800,81950243,852,852,852,852,0
|
||||
20250403,155700,81950243,852,852,852,852,0
|
||||
20250403,155600,81950243,852,852,852,852,0
|
||||
20250403,155500,81950243,852,852,852,852,0
|
||||
20250403,155400,81950243,852,852,852,852,0
|
||||
20250403,155300,81950243,852,852,852,852,0
|
||||
20250403,155200,81950243,852,852,852,852,0
|
||||
20250403,155100,81950243,852,852,852,852,0
|
||||
20250403,155000,81950243,852,852,852,852,0
|
||||
20250403,154900,81950243,852,852,852,852,0
|
||||
20250403,154800,81950243,852,852,852,852,0
|
||||
20250403,154700,81950243,852,852,852,852,0
|
||||
20250403,154600,81950243,852,852,852,852,0
|
||||
20250403,154500,81950243,852,852,852,852,0
|
||||
20250403,154400,81950243,852,852,852,852,0
|
||||
20250403,154300,81950243,852,852,852,852,0
|
||||
20250403,154200,81950243,852,852,852,852,0
|
||||
20250403,154100,81950243,852,852,852,852,0
|
||||
20250403,154000,81950243,852,852,852,852,0
|
||||
20250403,153900,81950243,852,852,852,852,0
|
||||
20250403,153800,81950243,852,852,852,852,0
|
||||
20250403,153700,81950243,852,852,852,852,0
|
||||
20250403,153600,81950243,852,852,852,852,0
|
||||
20250403,153500,81950243,852,852,852,852,432
|
||||
20250403,153400,81950243,852,852,852,852,0
|
||||
20250403,153300,81950243,852,852,852,852,0
|
||||
20250403,153200,81950243,852,852,852,852,0
|
||||
20250403,153100,81950243,852,852,852,852,0
|
||||
20250403,153000,81950243,852,852,852,852,432
|
||||
20250403,152900,81582179,857,857,857,857,0
|
||||
20250403,152800,81582179,857,857,857,857,0
|
||||
20250403,152700,81582179,857,857,857,857,0
|
||||
20250403,152600,81582179,857,857,857,857,0
|
||||
20250403,152500,81582179,857,857,857,857,0
|
||||
20250403,152400,81582179,857,857,857,857,0
|
||||
20250403,152300,81582179,857,857,857,857,0
|
||||
20250403,152200,81582179,857,857,857,857,0
|
||||
20250403,152100,81582179,857,857,857,857,0
|
||||
20250403,152000,81582179,857,857,857,857,0
|
||||
20250403,151900,81582179,857,857,857,857,1
|
||||
20250403,151800,81581322,852,852,852,852,432
|
||||
20250403,151700,81213258,858,858,858,858,1
|
||||
20250403,151600,81212400,853,853,853,853,4
|
||||
20250403,151500,81208988,858,858,858,858,0
|
||||
20250403,151400,81208988,858,858,858,858,0
|
||||
20250403,151300,81208988,858,858,858,858,0
|
||||
20250403,151200,81208988,858,858,858,858,1
|
||||
20250403,151100,81208130,854,854,854,854,0
|
||||
20250403,151000,81208130,854,854,854,854,1
|
||||
20250403,150900,81207276,857,857,857,857,0
|
||||
20250403,150800,81207276,857,857,857,857,102
|
||||
20250403,150700,81119862,856,856,856,856,0
|
||||
20250403,150600,81119862,856,856,856,856,0
|
||||
20250403,150500,81119862,856,854,856,854,4
|
||||
20250403,150400,81116442,854,853,854,853,2
|
||||
20250403,150300,81114735,857,857,857,857,0
|
||||
20250403,150200,81114735,857,857,857,857,0
|
||||
20250403,150100,81114735,857,857,857,857,0
|
||||
20250403,150000,81114735,857,857,857,857,0
|
||||
20250403,145900,81114735,857,857,857,857,0
|
||||
20250403,145800,81114735,857,857,857,857,0
|
||||
20250403,145700,81114735,857,857,857,857,0
|
||||
20250403,145600,81114735,857,857,857,857,1
|
||||
20250403,145500,81113878,851,851,851,851,0
|
||||
20250403,145400,81113878,851,851,851,851,0
|
||||
20250403,145300,81113878,851,859,859,845,35500
|
||||
20250403,145200,50836965,858,858,858,858,0
|
||||
20250403,145100,50836965,858,859,860,858,134
|
||||
20250403,145000,50721989,859,859,859,859,0
|
||||
20250403,144900,50721989,859,859,859,859,0
|
||||
20250403,144800,50721989,859,859,859,859,475
|
||||
20250403,144700,50313964,860,860,860,860,0
|
||||
20250403,144600,50313964,860,860,860,860,0
|
||||
20250403,144500,50313964,860,860,860,860,0
|
||||
20250403,144400,50313964,860,860,860,860,0
|
||||
20250403,144300,50313964,860,860,860,860,0
|
||||
20250403,144200,50313964,860,860,860,860,0
|
||||
20250403,144100,50313964,860,860,860,860,0
|
||||
20250403,144000,50313964,860,860,860,860,0
|
||||
20250403,143900,50313964,860,860,860,860,0
|
||||
20250403,143800,50313964,860,860,860,860,0
|
||||
20250403,143700,50313964,860,860,860,860,0
|
||||
20250403,143600,50313964,860,860,860,860,0
|
||||
20250403,143500,50313964,860,860,860,860,1
|
||||
20250403,143400,50313104,859,859,859,859,0
|
||||
20250403,143300,50313104,859,859,859,859,0
|
||||
20250403,143200,50313104,859,859,859,859,0
|
||||
20250403,143100,50313104,859,859,859,859,0
|
||||
20250403,143000,50313104,859,859,859,859,6
|
||||
20250403,142900,50307950,860,860,860,860,0
|
||||
20250403,142800,50307950,860,859,860,859,400
|
||||
20250403,142700,49964150,860,860,860,860,0
|
||||
20250403,142600,49964150,860,860,860,860,880
|
||||
20250403,142500,49207350,860,860,860,860,0
|
||||
20250403,142400,49207350,860,860,860,860,0
|
||||
20250403,142300,49207350,860,860,860,860,0
|
||||
20250403,142200,49207350,860,860,860,860,10
|
||||
20250403,142100,49198750,860,860,860,860,0
|
||||
20250403,142000,49198750,860,860,860,860,270
|
||||
20250403,141900,48966550,861,861,861,861,50
|
||||
20250403,141800,48923500,861,861,861,861,101
|
||||
20250403,141700,48836539,861,861,861,861,50
|
||||
20250403,141600,48793489,862,862,862,862,0
|
||||
20250403,141500,48793489,862,862,862,862,0
|
||||
20250403,141400,48793489,862,862,862,862,0
|
||||
20250403,141300,48793489,862,862,862,862,0
|
||||
20250403,141200,48793489,862,862,862,862,0
|
||||
20250403,141100,48793489,862,862,862,862,0
|
||||
20250403,141000,48793489,862,862,862,862,0
|
||||
20250403,140900,48793489,862,862,862,862,0
|
||||
20250403,140800,48793489,862,862,862,862,0
|
||||
20250403,140700,48793489,862,862,862,862,0
|
||||
20250403,140600,48793489,862,862,862,862,0
|
||||
20250403,140500,48793489,862,862,862,862,9
|
||||
20250403,140400,48785731,862,862,862,862,0
|
||||
20250403,140300,48785731,862,862,862,862,0
|
||||
20250403,140200,48785731,862,862,862,862,0
|
||||
20250403,140100,48785731,862,862,862,862,0
|
||||
20250403,140000,48785731,862,862,862,862,0
|
||||
20250403,135900,48785731,862,862,862,862,0
|
||||
20250403,135800,48785731,862,862,862,862,0
|
||||
20250403,135700,48785731,862,862,862,862,0
|
||||
20250403,135600,48785731,862,862,862,862,0
|
||||
20250403,135500,48785731,862,862,862,862,100
|
||||
20250403,135400,48699531,862,862,862,862,0
|
||||
20250403,135300,48699531,862,862,862,862,0
|
||||
20250403,135200,48699531,862,862,862,862,0
|
||||
20250403,135100,48699531,862,862,862,862,0
|
||||
20250403,135000,48699531,862,862,862,862,0
|
||||
20250403,134900,48699531,862,862,862,862,0
|
||||
20250403,134800,48699531,862,862,862,862,0
|
||||
20250403,134700,48699531,862,862,862,862,0
|
||||
20250403,134600,48699531,862,862,862,862,0
|
||||
20250403,134500,48699531,862,862,862,862,0
|
||||
20250403,134400,48699531,862,862,862,862,0
|
||||
20250403,134300,48699531,862,862,862,862,0
|
||||
20250403,134200,48699531,862,862,862,862,0
|
||||
20250403,134100,48699531,862,862,862,862,0
|
||||
20250403,134000,48699531,862,862,862,862,0
|
||||
20250403,133900,48699531,862,862,862,862,9
|
||||
20250403,133800,48691773,862,862,862,862,0
|
||||
20250403,133700,48691773,862,862,862,862,0
|
||||
20250403,133600,48691773,862,862,862,862,0
|
||||
20250403,133500,48691773,862,862,862,862,0
|
||||
20250403,133400,48691773,862,862,862,862,0
|
||||
20250403,133300,48691773,862,862,862,862,0
|
||||
20250403,133200,48691773,862,862,862,862,0
|
||||
20250403,133100,48691773,862,862,862,862,0
|
||||
20250403,133000,48691773,862,862,862,862,0
|
||||
20250403,132900,48691773,862,862,862,862,2
|
||||
20250403,132800,48690049,862,862,862,862,0
|
||||
20250403,132700,48690049,862,861,862,858,6361
|
||||
20250403,132600,43232042,862,862,862,862,0
|
||||
20250403,132500,43232042,862,862,862,862,0
|
||||
20250403,132400,43232042,862,862,862,862,0
|
||||
20250403,132300,43232042,862,862,862,862,0
|
||||
20250403,132200,43232042,862,862,862,862,0
|
||||
20250403,132100,43232042,862,862,862,862,0
|
||||
20250403,132000,43232042,862,862,862,862,0
|
||||
20250403,131900,43232042,862,862,862,862,0
|
||||
20250403,131800,43232042,862,862,862,862,0
|
||||
20250403,131700,43232042,862,862,862,862,0
|
||||
20250403,131600,43232042,862,862,862,862,0
|
||||
20250403,131500,43232042,862,862,862,862,10
|
||||
20250403,131400,43223422,863,863,863,863,0
|
||||
20250403,131300,43223422,863,863,863,863,0
|
||||
20250403,131200,43223422,863,863,863,863,0
|
||||
20250403,131100,43223422,863,863,863,863,0
|
||||
20250403,131000,43223422,863,863,863,863,2
|
||||
20250403,130900,43221696,863,863,863,863,0
|
||||
20250403,130800,43221696,863,863,863,863,0
|
||||
20250403,130700,43221696,863,863,863,863,0
|
||||
20250403,130600,43221696,863,863,863,863,0
|
||||
20250403,130500,43221696,863,863,863,863,0
|
||||
20250403,130400,43221696,863,863,863,863,0
|
||||
20250403,130300,43221696,863,863,863,863,0
|
||||
20250403,130200,43221696,863,863,863,863,0
|
||||
20250403,130100,43221696,863,863,863,863,0
|
||||
20250403,130000,43221696,863,863,863,863,0
|
||||
20250403,125900,43221696,863,863,863,863,0
|
||||
20250403,125800,43221696,863,863,863,863,0
|
||||
20250403,125700,43221696,863,863,863,863,0
|
||||
20250403,125600,43221696,863,863,863,863,0
|
||||
20250403,125500,43221696,863,863,863,863,0
|
||||
20250403,125400,43221696,863,863,863,863,0
|
||||
20250403,125300,43221696,863,863,863,863,0
|
||||
20250403,125200,43221696,863,863,863,863,0
|
||||
20250403,125100,43221696,863,863,863,863,0
|
||||
20250403,125000,43221696,863,863,863,863,0
|
||||
20250403,124900,43221696,863,863,863,863,3
|
||||
20250403,124800,43219107,858,858,858,858,0
|
||||
20250403,124700,43219107,858,858,858,858,0
|
||||
20250403,124600,43219107,858,859,859,858,1801
|
||||
20250403,124500,41672306,860,861,861,860,699
|
||||
20250403,124400,41071159,864,864,864,864,0
|
||||
20250403,124300,41071159,864,864,864,864,0
|
||||
20250403,124200,41071159,864,864,864,864,0
|
||||
20250403,124100,41071159,864,864,864,864,7
|
||||
20250403,124000,41065111,864,864,864,864,0
|
||||
20250403,123900,41065111,864,864,864,864,0
|
||||
20250403,123800,41065111,864,864,864,864,0
|
||||
20250403,123700,41065111,864,864,864,864,0
|
||||
20250403,123600,41065111,864,864,864,864,0
|
||||
20250403,123500,41065111,864,864,864,864,0
|
||||
20250403,123400,41065111,864,864,864,864,0
|
||||
20250403,123300,41065111,864,864,864,864,0
|
||||
20250403,123200,41065111,864,864,864,864,0
|
||||
20250403,123100,41065111,864,864,864,864,0
|
||||
20250403,123000,41065111,864,864,864,864,0
|
||||
20250403,122900,41065111,864,864,864,864,0
|
||||
20250403,122800,41065111,864,864,864,864,0
|
||||
20250403,122700,41065111,864,864,864,864,0
|
||||
20250403,122600,41065111,864,864,864,864,0
|
||||
20250403,122500,41065111,864,864,864,864,0
|
||||
20250403,122400,41065111,864,864,864,864,30
|
||||
20250403,122300,41039191,865,865,865,865,0
|
||||
20250403,122200,41039191,865,865,865,865,200
|
||||
20250403,122100,40866191,864,864,864,864,0
|
||||
20250403,122000,40866191,864,864,864,864,0
|
||||
20250403,121900,40866191,864,864,864,864,0
|
||||
20250403,121800,40866191,864,864,864,864,0
|
||||
20250403,121700,40866191,864,864,864,864,499
|
||||
20250403,121600,40435055,862,862,862,862,0
|
||||
20250403,121500,40435055,862,862,862,862,238
|
||||
20250403,121400,40229899,862,862,862,862,0
|
||||
20250403,121300,40229899,862,862,862,862,0
|
||||
20250403,121200,40229899,862,862,862,862,4
|
||||
20250403,121100,40226451,862,862,862,862,0
|
||||
20250403,121000,40226451,862,862,862,862,0
|
||||
20250403,120900,40226451,862,862,862,862,0
|
||||
20250403,120800,40226451,862,862,862,862,1170
|
||||
20250403,120700,39217911,862,862,862,862,5000
|
||||
20250403,120600,34907911,862,862,862,862,0
|
||||
20250403,120500,34907911,862,862,862,862,13
|
||||
20250403,120400,34896705,862,862,862,862,0
|
||||
20250403,120300,34896705,862,862,862,862,0
|
||||
20250403,120200,34896705,862,862,862,862,1
|
||||
20250403,120100,34895843,860,860,860,860,1
|
||||
20250403,120000,34894983,862,862,862,862,4
|
||||
20250403,115900,34891535,862,862,862,862,580
|
||||
20250403,115800,34391575,862,862,862,862,0
|
||||
20250403,115700,34391575,862,862,862,862,0
|
||||
20250403,115600,34391575,862,862,862,862,0
|
||||
20250403,115500,34391575,862,862,862,862,0
|
||||
20250403,115400,34391575,862,862,862,862,0
|
||||
20250403,115300,34391575,862,862,862,862,580
|
||||
20250403,115200,33891615,862,862,862,862,0
|
||||
20250403,115100,33891615,862,862,862,862,1
|
||||
20250403,115000,33890753,859,859,859,859,0
|
||||
20250403,114900,33890753,859,860,860,859,69
|
||||
20250403,114800,33831479,862,862,862,862,0
|
||||
20250403,114700,33831479,862,862,862,862,0
|
||||
20250403,114600,33831479,862,862,862,862,0
|
||||
20250403,114500,33831479,862,860,862,860,2
|
||||
20250403,114400,33829757,862,862,862,862,4
|
||||
20250403,114300,33826309,862,862,862,862,0
|
||||
20250403,114200,33826309,862,862,862,862,0
|
||||
20250403,114100,33826309,862,862,862,862,0
|
||||
20250403,114000,33826309,862,862,862,862,0
|
||||
20250403,113900,33826309,862,862,862,862,0
|
||||
20250403,113800,33826309,862,862,862,862,0
|
||||
20250403,113700,33826309,862,862,862,862,0
|
||||
20250403,113600,33826309,862,862,862,862,0
|
||||
20250403,113500,33826309,862,861,862,861,18
|
||||
20250403,113400,33810810,861,861,861,861,0
|
||||
20250403,113300,33810810,861,861,861,861,0
|
||||
20250403,113200,33810810,861,862,862,861,129
|
||||
20250403,113100,33699695,862,862,862,862,1
|
||||
20250403,113000,33698833,861,861,861,861,0
|
||||
20250403,112900,33698833,861,861,861,861,0
|
||||
20250403,112800,33698833,861,861,861,861,500
|
||||
20250403,112700,33268333,862,862,862,862,0
|
||||
20250403,112600,33268333,862,862,862,862,0
|
||||
20250403,112500,33268333,862,862,862,862,0
|
||||
20250403,112400,33268333,862,862,862,862,52
|
||||
20250403,112300,33223509,862,862,862,862,0
|
||||
20250403,112200,33223509,862,862,862,862,0
|
||||
20250403,112100,33223509,862,862,862,862,0
|
||||
20250403,112000,33223509,862,862,862,862,1
|
||||
20250403,111900,33222647,862,862,862,862,0
|
||||
20250403,111800,33222647,862,862,862,862,0
|
||||
20250403,111700,33222647,862,862,862,862,0
|
||||
20250403,111600,33222647,862,862,862,862,0
|
||||
20250403,111500,33222647,862,862,862,862,0
|
||||
20250403,111400,33222647,862,862,862,862,0
|
||||
20250403,111300,33222647,862,862,862,862,0
|
||||
20250403,111200,33222647,862,862,862,862,10
|
||||
20250403,111100,33214027,862,862,862,862,1
|
||||
20250403,111000,33213165,861,861,861,861,0
|
||||
20250403,110900,33213165,861,861,861,861,0
|
||||
20250403,110800,33213165,861,861,861,861,0
|
||||
20250403,110700,33213165,861,861,861,861,417
|
||||
20250403,110600,32854128,861,861,861,861,0
|
||||
20250403,110500,32854128,861,861,861,861,3
|
||||
20250403,110400,32851545,856,861,861,856,357
|
||||
20250403,110300,32545933,861,861,861,861,0
|
||||
20250403,110200,32545933,861,861,861,861,16
|
||||
20250403,110100,32532157,861,861,861,861,0
|
||||
20250403,110000,32532157,861,861,861,861,0
|
||||
20250403,105900,32532157,861,861,861,861,0
|
||||
20250403,105800,32532157,861,861,861,861,0
|
||||
20250403,105700,32532157,861,861,861,861,0
|
||||
20250403,105600,32532157,861,861,861,861,0
|
||||
20250403,105500,32532157,861,861,861,861,351
|
||||
20250403,105400,32229946,861,861,861,860,1183
|
||||
20250403,105300,31211432,861,861,861,861,15
|
||||
20250403,105200,31198517,861,861,861,861,0
|
||||
20250403,105100,31198517,861,861,861,861,0
|
||||
20250403,105000,31198517,861,861,861,861,1
|
||||
20250403,104900,31197656,855,855,855,855,1111
|
||||
20250403,104800,30247751,861,861,861,861,0
|
||||
20250403,104700,30247751,861,861,861,861,0
|
||||
20250403,104600,30247751,861,861,861,861,0
|
||||
20250403,104500,30247751,861,861,861,861,0
|
||||
20250403,104400,30247751,861,861,861,861,0
|
||||
20250403,104300,30247751,861,861,861,861,0
|
||||
20250403,104200,30247751,861,861,861,861,0
|
||||
20250403,104100,30247751,861,861,861,861,0
|
||||
20250403,104000,30247751,861,861,861,861,0
|
||||
20250403,103900,30247751,861,861,861,861,0
|
||||
20250403,103800,30247751,861,861,861,861,0
|
||||
20250403,103700,30247751,861,860,861,852,12595
|
||||
20250403,103600,19494388,861,861,861,861,0
|
||||
20250403,103500,19494388,861,861,861,861,1
|
||||
20250403,103400,19493527,857,857,857,857,0
|
||||
20250403,103300,19493527,857,857,857,857,0
|
||||
20250403,103200,19493527,857,857,857,857,84
|
||||
20250403,103100,19421539,864,864,864,864,0
|
||||
20250403,103000,19421539,864,864,864,864,1
|
||||
20250403,102900,19420675,858,858,858,858,0
|
||||
20250403,102800,19420675,858,860,860,858,1330
|
||||
20250403,102700,18279052,864,864,864,864,556
|
||||
20250403,102600,17798668,864,864,864,864,0
|
||||
20250403,102500,17798668,864,864,864,864,0
|
||||
20250403,102400,17798668,864,864,864,864,10
|
||||
20250403,102300,17790028,863,863,863,863,0
|
||||
20250403,102200,17790028,863,863,863,863,19
|
||||
20250403,102100,17773631,864,864,864,864,0
|
||||
20250403,102000,17773631,864,864,864,864,0
|
||||
20250403,101900,17773631,864,864,864,864,19
|
||||
20250403,101800,17757215,864,864,864,864,0
|
||||
20250403,101700,17757215,864,864,864,864,0
|
||||
20250403,101600,17757215,864,864,864,864,0
|
||||
20250403,101500,17757215,864,864,864,864,0
|
||||
20250403,101400,17757215,864,864,864,864,0
|
||||
20250403,101300,17757215,864,864,864,864,0
|
||||
20250403,101200,17757215,864,864,864,864,0
|
||||
20250403,101100,17757215,864,864,864,864,1
|
||||
20250403,101000,17756351,864,864,864,864,0
|
||||
20250403,100900,17756351,864,864,864,864,0
|
||||
20250403,100800,17756351,864,864,864,864,0
|
||||
20250403,100700,17756351,864,864,864,864,0
|
||||
20250403,100600,17756351,864,864,864,864,0
|
||||
20250403,100500,17756351,864,864,864,864,2
|
||||
20250403,100400,17754623,863,863,863,863,0
|
||||
20250403,100300,17754623,863,863,863,863,0
|
||||
20250403,100200,17754623,863,863,863,863,0
|
||||
20250403,100100,17754623,863,863,863,863,0
|
||||
20250403,100000,17754623,863,863,863,863,0
|
||||
20250403,095900,17754623,863,863,863,863,0
|
||||
20250403,095800,17754623,863,863,863,863,40
|
||||
20250403,095700,17720103,863,863,863,863,0
|
||||
20250403,095600,17720103,863,863,863,863,48
|
||||
20250403,095500,17678679,855,858,858,855,2100
|
||||
20250403,095400,15881511,863,860,864,858,611
|
||||
20250403,095300,15355568,865,865,865,865,0
|
||||
20250403,095200,15355568,865,864,865,864,500
|
||||
20250403,095100,14923520,864,864,864,864,0
|
||||
20250403,095000,14923520,864,862,864,862,1301
|
||||
20250403,094900,13801039,863,863,863,863,0
|
||||
20250403,094800,13801039,863,863,863,863,0
|
||||
20250403,094700,13801039,863,863,863,863,8
|
||||
20250403,094600,13794135,864,862,864,862,1318
|
||||
20250403,094500,12656883,860,861,861,860,1000
|
||||
20250403,094400,11796783,864,864,864,864,0
|
||||
20250403,094300,11796783,864,864,864,864,0
|
||||
20250403,094200,11796783,864,864,864,864,0
|
||||
20250403,094100,11796783,864,864,864,864,0
|
||||
20250403,094000,11796783,864,864,864,864,0
|
||||
20250403,093900,11796783,864,864,864,864,0
|
||||
20250403,093800,11796783,864,864,864,864,0
|
||||
20250403,093700,11796783,864,864,864,864,0
|
||||
20250403,093600,11796783,864,864,864,864,0
|
||||
20250403,093500,11796783,864,864,864,864,3
|
||||
20250403,093400,11794191,864,864,864,864,0
|
||||
20250403,093300,11794191,864,864,864,864,81
|
||||
20250403,093200,11724207,864,864,864,864,0
|
||||
20250403,093100,11724207,864,864,864,864,50
|
||||
20250403,093000,11681007,864,864,864,864,30
|
||||
20250403,092900,11655087,864,864,864,864,30
|
||||
20250403,092800,11629167,864,864,864,864,1070
|
||||
20250403,092700,10704687,864,864,864,864,20
|
||||
20250403,092600,10687407,865,865,865,865,0
|
||||
20250403,092500,10687407,865,865,865,865,0
|
||||
20250403,092400,10687407,865,865,865,865,1
|
||||
20250403,092300,10686542,860,860,860,860,270
|
||||
20250403,092200,10454342,863,863,863,863,0
|
||||
20250403,092100,10454342,863,863,863,863,0
|
||||
20250403,092000,10454342,863,863,863,863,34
|
||||
20250403,091900,10425000,863,863,863,863,0
|
||||
20250403,091800,10425000,863,863,863,863,1
|
||||
20250403,091700,10424137,856,859,859,856,900
|
||||
20250403,091600,9651321,859,859,859,859,2977
|
||||
20250403,091500,7094078,859,857,859,857,3242
|
||||
20250403,091400,4309684,857,857,857,857,789
|
||||
20250403,091300,3633511,859,859,859,859,131
|
||||
20250403,091200,3520982,858,863,863,858,213
|
||||
20250403,091100,3338163,859,859,859,859,0
|
||||
20250403,091000,3338163,859,860,860,859,917
|
||||
20250403,090900,2550156,860,860,860,860,200
|
||||
20250403,090800,2378156,859,859,859,859,0
|
||||
20250403,090700,2378156,859,859,859,859,62
|
||||
20250403,090600,2324898,859,859,859,859,0
|
||||
20250403,090500,2324898,859,860,860,859,235
|
||||
20250403,090400,2123032,862,862,862,862,0
|
||||
20250403,090300,2123032,862,862,862,859,860
|
||||
20250403,090200,1382279,861,861,863,861,465
|
||||
20250403,090100,981104,864,864,864,864,1
|
||||
20250403,090000,980240,865,868,868,865,1130
|
||||
|
Reference in New Issue
Block a user