Update 2025-04-03 2740 candle_min
This commit is contained in:
607
038110/min/candle-20250403.csv
Normal file
607
038110/min/candle-20250403.csv
Normal file
@@ -0,0 +1,607 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,190500,1039415633,2600,2600,2600,2600,6667
|
||||
20250403,190400,1039415633,2600,2600,2600,2600,0
|
||||
20250403,190300,1039415633,2600,2600,2600,2600,0
|
||||
20250403,190200,1039415633,2600,2600,2600,2600,0
|
||||
20250403,190100,1039415633,2600,2600,2600,2600,0
|
||||
20250403,190000,1039415633,2600,2600,2600,2600,0
|
||||
20250403,185900,1039415633,2600,2600,2600,2600,0
|
||||
20250403,185800,1039415633,2600,2600,2600,2600,0
|
||||
20250403,185700,1039415633,2600,2600,2600,2600,0
|
||||
20250403,185600,1039415633,2600,2600,2600,2600,0
|
||||
20250403,185500,1039415633,2600,2600,2600,2600,0
|
||||
20250403,185400,1039415633,2600,2600,2600,2600,0
|
||||
20250403,185300,1039415633,2600,2600,2600,2600,0
|
||||
20250403,185200,1039415633,2600,2600,2600,2600,0
|
||||
20250403,185100,1039415633,2600,2600,2600,2600,0
|
||||
20250403,185000,1039415633,2600,2600,2600,2600,0
|
||||
20250403,184900,1039415633,2600,2600,2600,2600,0
|
||||
20250403,184800,1039415633,2600,2600,2600,2600,0
|
||||
20250403,184700,1039415633,2600,2600,2600,2600,0
|
||||
20250403,184600,1039415633,2600,2600,2600,2600,0
|
||||
20250403,184500,1039415633,2600,2600,2600,2600,0
|
||||
20250403,184400,1039415633,2600,2600,2600,2600,0
|
||||
20250403,184300,1039415633,2600,2600,2600,2600,0
|
||||
20250403,184200,1039415633,2600,2600,2600,2600,0
|
||||
20250403,184100,1039415633,2600,2600,2600,2600,0
|
||||
20250403,184000,1039415633,2600,2600,2600,2600,0
|
||||
20250403,183900,1039415633,2600,2600,2600,2600,0
|
||||
20250403,183800,1039415633,2600,2600,2600,2600,0
|
||||
20250403,183700,1039415633,2600,2600,2600,2600,0
|
||||
20250403,183600,1039415633,2600,2600,2600,2600,0
|
||||
20250403,183500,1039415633,2600,2600,2600,2600,6667
|
||||
20250403,183400,1039415633,2600,2600,2600,2600,0
|
||||
20250403,183300,1039415633,2600,2600,2600,2600,0
|
||||
20250403,183200,1039415633,2600,2600,2600,2600,0
|
||||
20250403,183100,1039415633,2600,2600,2600,2600,0
|
||||
20250403,183000,1039415633,2600,2600,2600,2600,0
|
||||
20250403,182900,1039415633,2600,2600,2600,2600,0
|
||||
20250403,182800,1039415633,2600,2600,2600,2600,0
|
||||
20250403,182700,1039415633,2600,2600,2600,2600,0
|
||||
20250403,182600,1039415633,2600,2600,2600,2600,0
|
||||
20250403,182500,1039415633,2600,2600,2600,2600,0
|
||||
20250403,182400,1039415633,2600,2600,2600,2600,0
|
||||
20250403,182300,1039415633,2600,2600,2600,2600,0
|
||||
20250403,182200,1039415633,2600,2600,2600,2600,0
|
||||
20250403,182100,1039415633,2600,2600,2600,2600,0
|
||||
20250403,182000,1039415633,2600,2600,2600,2600,0
|
||||
20250403,181900,1039415633,2600,2600,2600,2600,0
|
||||
20250403,181800,1039415633,2600,2600,2600,2600,0
|
||||
20250403,181700,1039415633,2600,2600,2600,2600,0
|
||||
20250403,181600,1039415633,2600,2600,2600,2600,0
|
||||
20250403,181500,1039415633,2600,2600,2600,2600,0
|
||||
20250403,181400,1039415633,2600,2600,2600,2600,0
|
||||
20250403,181300,1039415633,2600,2600,2600,2600,0
|
||||
20250403,181200,1039415633,2600,2600,2600,2600,0
|
||||
20250403,181100,1039415633,2600,2600,2600,2600,0
|
||||
20250403,181000,1039415633,2600,2600,2600,2600,0
|
||||
20250403,180900,1039415633,2600,2600,2600,2600,0
|
||||
20250403,180800,1039415633,2600,2600,2600,2600,0
|
||||
20250403,180700,1039415633,2600,2600,2600,2600,0
|
||||
20250403,180600,1039415633,2600,2600,2600,2600,0
|
||||
20250403,180500,1039415633,2600,2600,2600,2600,6667
|
||||
20250403,180400,1039415633,2600,2600,2600,2600,0
|
||||
20250403,180300,1039415633,2600,2600,2600,2600,0
|
||||
20250403,180200,1039415633,2600,2600,2600,2600,0
|
||||
20250403,180100,1039415633,2600,2600,2600,2600,0
|
||||
20250403,180000,1039415633,2600,2600,2600,2600,0
|
||||
20250403,175900,1039415633,2600,2600,2600,2600,0
|
||||
20250403,175800,1039415633,2600,2600,2600,2600,0
|
||||
20250403,175700,1039415633,2600,2600,2600,2600,0
|
||||
20250403,175600,1039415633,2600,2600,2600,2600,0
|
||||
20250403,175500,1039415633,2600,2600,2600,2600,0
|
||||
20250403,175400,1039415633,2600,2600,2600,2600,0
|
||||
20250403,175300,1039415633,2600,2600,2600,2600,0
|
||||
20250403,175200,1039415633,2600,2600,2600,2600,0
|
||||
20250403,175100,1039415633,2600,2600,2600,2600,0
|
||||
20250403,175000,1039415633,2600,2600,2600,2600,0
|
||||
20250403,174900,1039415633,2600,2600,2600,2600,0
|
||||
20250403,174800,1039415633,2600,2600,2600,2600,0
|
||||
20250403,174700,1039415633,2600,2600,2600,2600,0
|
||||
20250403,174600,1039415633,2600,2600,2600,2600,0
|
||||
20250403,174500,1039415633,2600,2600,2600,2600,0
|
||||
20250403,174400,1039415633,2600,2600,2600,2600,0
|
||||
20250403,174300,1039415633,2600,2600,2600,2600,0
|
||||
20250403,174200,1039415633,2600,2600,2600,2600,0
|
||||
20250403,174100,1039415633,2600,2600,2600,2600,0
|
||||
20250403,174000,1039415633,2600,2600,2600,2600,0
|
||||
20250403,173900,1039415633,2600,2600,2600,2600,0
|
||||
20250403,173800,1039415633,2600,2600,2600,2600,0
|
||||
20250403,173700,1039415633,2600,2600,2600,2600,0
|
||||
20250403,173600,1039415633,2600,2600,2600,2600,0
|
||||
20250403,173500,1039415633,2600,2600,2600,2600,6667
|
||||
20250403,173400,1039415633,2600,2600,2600,2600,0
|
||||
20250403,173300,1039415633,2600,2600,2600,2600,0
|
||||
20250403,173200,1039415633,2600,2600,2600,2600,0
|
||||
20250403,173100,1039415633,2600,2600,2600,2600,0
|
||||
20250403,173000,1039415633,2600,2600,2600,2600,0
|
||||
20250403,172900,1039415633,2600,2600,2600,2600,0
|
||||
20250403,172800,1039415633,2600,2600,2600,2600,0
|
||||
20250403,172700,1039415633,2600,2600,2600,2600,0
|
||||
20250403,172600,1039415633,2600,2600,2600,2600,0
|
||||
20250403,172500,1039415633,2600,2600,2600,2600,0
|
||||
20250403,172400,1039415633,2600,2600,2600,2600,0
|
||||
20250403,172300,1039415633,2600,2600,2600,2600,0
|
||||
20250403,172200,1039415633,2600,2600,2600,2600,0
|
||||
20250403,172100,1039415633,2600,2600,2600,2600,0
|
||||
20250403,172000,1039415633,2600,2600,2600,2600,0
|
||||
20250403,171900,1039415633,2600,2600,2600,2600,0
|
||||
20250403,171800,1039415633,2600,2600,2600,2600,0
|
||||
20250403,171700,1039415633,2600,2600,2600,2600,0
|
||||
20250403,171600,1039415633,2600,2600,2600,2600,0
|
||||
20250403,171500,1039415633,2600,2600,2600,2600,0
|
||||
20250403,171400,1039415633,2600,2600,2600,2600,0
|
||||
20250403,171300,1039415633,2600,2600,2600,2600,0
|
||||
20250403,171200,1039415633,2600,2600,2600,2600,0
|
||||
20250403,171100,1039415633,2600,2600,2600,2600,0
|
||||
20250403,171000,1039415633,2600,2600,2600,2600,0
|
||||
20250403,170900,1039415633,2600,2600,2600,2600,0
|
||||
20250403,170800,1039415633,2600,2600,2600,2600,0
|
||||
20250403,170700,1039415633,2600,2600,2600,2600,0
|
||||
20250403,170600,1039415633,2600,2600,2600,2600,0
|
||||
20250403,170500,1039415633,2600,2600,2600,2600,6667
|
||||
20250403,170400,1039415633,2600,2600,2600,2600,0
|
||||
20250403,170300,1039415633,2600,2600,2600,2600,0
|
||||
20250403,170200,1039415633,2600,2600,2600,2600,0
|
||||
20250403,170100,1039415633,2600,2600,2600,2600,0
|
||||
20250403,170000,1039415633,2600,2600,2600,2600,0
|
||||
20250403,165900,1039415633,2600,2600,2600,2600,0
|
||||
20250403,165800,1039415633,2600,2600,2600,2600,0
|
||||
20250403,165700,1039415633,2600,2600,2600,2600,0
|
||||
20250403,165600,1039415633,2600,2600,2600,2600,0
|
||||
20250403,165500,1039415633,2600,2600,2600,2600,0
|
||||
20250403,165400,1039415633,2600,2600,2600,2600,0
|
||||
20250403,165300,1039415633,2600,2600,2600,2600,0
|
||||
20250403,165200,1039415633,2600,2600,2600,2600,0
|
||||
20250403,165100,1039415633,2600,2600,2600,2600,0
|
||||
20250403,165000,1039415633,2600,2600,2600,2600,0
|
||||
20250403,164900,1039415633,2600,2600,2600,2600,0
|
||||
20250403,164800,1039415633,2600,2600,2600,2600,0
|
||||
20250403,164700,1039415633,2600,2600,2600,2600,0
|
||||
20250403,164600,1039415633,2600,2600,2600,2600,0
|
||||
20250403,164500,1039415633,2600,2600,2600,2600,0
|
||||
20250403,164400,1039415633,2600,2600,2600,2600,0
|
||||
20250403,164300,1039415633,2600,2600,2600,2600,0
|
||||
20250403,164200,1039415633,2600,2600,2600,2600,0
|
||||
20250403,164100,1039415633,2600,2600,2600,2600,0
|
||||
20250403,164000,1039415633,2600,2600,2600,2600,0
|
||||
20250403,163900,1039415633,2600,2600,2600,2600,0
|
||||
20250403,163800,1039415633,2600,2600,2600,2600,0
|
||||
20250403,163700,1039415633,2600,2600,2600,2600,0
|
||||
20250403,163600,1039415633,2600,2600,2600,2600,0
|
||||
20250403,163500,1039415633,2600,2600,2600,2600,6667
|
||||
20250403,163400,1039415633,2600,2600,2600,2600,0
|
||||
20250403,163300,1039415633,2600,2600,2600,2600,0
|
||||
20250403,163200,1039415633,2600,2600,2600,2600,0
|
||||
20250403,163100,1039415633,2600,2600,2600,2600,0
|
||||
20250403,163000,1039415633,2600,2600,2600,2600,0
|
||||
20250403,162900,1039415633,2600,2600,2600,2600,0
|
||||
20250403,162800,1039415633,2600,2600,2600,2600,0
|
||||
20250403,162700,1039415633,2600,2600,2600,2600,0
|
||||
20250403,162600,1039415633,2600,2600,2600,2600,0
|
||||
20250403,162500,1039415633,2600,2600,2600,2600,0
|
||||
20250403,162400,1039415633,2600,2600,2600,2600,0
|
||||
20250403,162300,1039415633,2600,2600,2600,2600,0
|
||||
20250403,162200,1039415633,2600,2600,2600,2600,0
|
||||
20250403,162100,1039415633,2600,2600,2600,2600,0
|
||||
20250403,162000,1039415633,2600,2600,2600,2600,0
|
||||
20250403,161900,1039415633,2600,2600,2600,2600,0
|
||||
20250403,161800,1039415633,2600,2600,2600,2600,0
|
||||
20250403,161700,1039415633,2600,2600,2600,2600,0
|
||||
20250403,161600,1039415633,2600,2600,2600,2600,0
|
||||
20250403,161500,1039415633,2600,2600,2600,2600,0
|
||||
20250403,161400,1039415633,2600,2600,2600,2600,0
|
||||
20250403,161300,1039415633,2600,2600,2600,2600,0
|
||||
20250403,161200,1039415633,2600,2600,2600,2600,0
|
||||
20250403,161100,1039415633,2600,2600,2600,2600,0
|
||||
20250403,161000,1039415633,2600,2600,2600,2600,0
|
||||
20250403,160900,1039415633,2600,2600,2600,2600,0
|
||||
20250403,160800,1039415633,2600,2600,2600,2600,0
|
||||
20250403,160700,1039415633,2600,2600,2600,2600,0
|
||||
20250403,160600,1039415633,2600,2600,2600,2600,0
|
||||
20250403,160500,1039415633,2600,2600,2600,2600,6667
|
||||
20250403,160400,1039415633,2600,2600,2600,2600,0
|
||||
20250403,160300,1039415633,2600,2600,2600,2600,0
|
||||
20250403,160200,1039415633,2600,2600,2600,2600,0
|
||||
20250403,160100,1039415633,2600,2600,2600,2600,0
|
||||
20250403,160000,1039415633,2600,2600,2600,2600,0
|
||||
20250403,155900,1039415633,2600,2600,2600,2600,0
|
||||
20250403,155800,1039415633,2600,2600,2600,2600,0
|
||||
20250403,155700,1039415633,2600,2600,2600,2600,0
|
||||
20250403,155600,1039415633,2600,2600,2600,2600,0
|
||||
20250403,155500,1039415633,2600,2600,2600,2600,0
|
||||
20250403,155400,1039415633,2600,2600,2600,2600,0
|
||||
20250403,155300,1039415633,2600,2600,2600,2600,0
|
||||
20250403,155200,1039415633,2600,2600,2600,2600,0
|
||||
20250403,155100,1039415633,2600,2600,2600,2600,0
|
||||
20250403,155000,1039415633,2600,2600,2600,2600,0
|
||||
20250403,154900,1039415633,2600,2600,2600,2600,0
|
||||
20250403,154800,1039415633,2600,2600,2600,2600,0
|
||||
20250403,154700,1039415633,2600,2600,2600,2600,0
|
||||
20250403,154600,1039415633,2600,2600,2600,2600,0
|
||||
20250403,154500,1039415633,2600,2600,2600,2600,0
|
||||
20250403,154400,1039415633,2600,2600,2600,2600,0
|
||||
20250403,154300,1039415633,2600,2600,2600,2600,0
|
||||
20250403,154200,1039415633,2600,2600,2600,2600,0
|
||||
20250403,154100,1039415633,2600,2600,2600,2600,0
|
||||
20250403,154000,1039415633,2600,2600,2600,2600,0
|
||||
20250403,153900,1039415633,2600,2600,2600,2600,0
|
||||
20250403,153800,1039415633,2600,2600,2600,2600,0
|
||||
20250403,153700,1039415633,2600,2600,2600,2600,0
|
||||
20250403,153600,1039415633,2600,2600,2600,2600,0
|
||||
20250403,153500,1039415633,2600,2600,2600,2600,6667
|
||||
20250403,153400,1039415633,2600,2600,2600,2600,0
|
||||
20250403,153300,1039415633,2600,2600,2600,2600,0
|
||||
20250403,153200,1039415633,2600,2600,2600,2600,0
|
||||
20250403,153100,1039415633,2600,2600,2600,2600,0
|
||||
20250403,153000,1039415633,2600,2600,2600,2600,6667
|
||||
20250403,152900,1022081433,2600,2600,2600,2600,0
|
||||
20250403,152800,1022081433,2600,2600,2600,2600,0
|
||||
20250403,152700,1022081433,2600,2600,2600,2600,0
|
||||
20250403,152600,1022081433,2600,2600,2600,2600,0
|
||||
20250403,152500,1022081433,2600,2600,2600,2600,0
|
||||
20250403,152400,1022081433,2600,2600,2600,2600,0
|
||||
20250403,152300,1022081433,2600,2600,2600,2600,0
|
||||
20250403,152200,1022081433,2600,2600,2600,2600,0
|
||||
20250403,152100,1022081433,2600,2600,2600,2600,0
|
||||
20250403,152000,1022081433,2600,2600,2600,2600,0
|
||||
20250403,151900,1022081433,2600,2585,2600,2570,8275
|
||||
20250403,151800,1000659498,2585,2585,2585,2585,1301
|
||||
20250403,151700,997296413,2585,2580,2585,2565,930
|
||||
20250403,151600,994899563,2580,2580,2580,2580,387
|
||||
20250403,151500,993901103,2580,2585,2585,2565,883
|
||||
20250403,151400,991633453,2585,2580,2585,2570,1273
|
||||
20250403,151300,988352418,2570,2580,2580,2570,6
|
||||
20250403,151200,988336958,2585,2585,2585,2585,0
|
||||
20250403,151100,988336958,2585,2580,2585,2580,2
|
||||
20250403,151000,988331793,2585,2570,2585,2560,101
|
||||
20250403,150900,988073073,2585,2585,2585,2585,1
|
||||
20250403,150800,988070488,2575,2565,2575,2565,12
|
||||
20250403,150700,988039688,2560,2560,2560,2560,0
|
||||
20250403,150600,988039688,2560,2580,2580,2560,359
|
||||
20250403,150500,987119298,2585,2580,2585,2580,11937
|
||||
20250403,150400,956271538,2580,2580,2580,2580,122
|
||||
20250403,150300,955956778,2580,2580,2580,2580,1
|
||||
20250403,150200,955954198,2585,2570,2585,2570,220
|
||||
20250403,150100,955387048,2585,2590,2590,2585,745
|
||||
20250403,150000,953461158,2590,2595,2595,2565,1404
|
||||
20250403,145900,949847503,2590,2590,2595,2590,2060
|
||||
20250403,145800,944512003,2590,2595,2595,2590,1218
|
||||
20250403,145700,941357183,2595,2575,2595,2575,5312
|
||||
20250403,145600,927615093,2575,2575,2575,2575,180
|
||||
20250403,145500,927151593,2575,2570,2575,2570,1093
|
||||
20250403,145400,924337923,2570,2560,2570,2560,1629
|
||||
20250403,145300,920166993,2540,2565,2565,2540,103
|
||||
20250403,145200,919905303,2540,2545,2565,2540,2987
|
||||
20250403,145100,912293933,2545,2545,2545,2545,1390
|
||||
20250403,145000,908756383,2545,2545,2545,2545,551
|
||||
20250403,144900,907354088,2545,2545,2545,2545,150
|
||||
20250403,144800,906972338,2545,2555,2565,2545,4443
|
||||
20250403,144700,895652893,2560,2555,2560,2555,105
|
||||
20250403,144600,895384118,2565,2565,2565,2565,609
|
||||
20250403,144500,893822033,2565,2565,2565,2565,0
|
||||
20250403,144400,893822033,2565,2565,2565,2565,9
|
||||
20250403,144300,893798948,2550,2560,2560,2550,6309
|
||||
20250403,144200,877704418,2560,2565,2565,2560,848
|
||||
20250403,144100,875533533,2570,2570,2570,2570,1
|
||||
20250403,144000,875530963,2570,2570,2570,2570,2
|
||||
20250403,143900,875525823,2565,2580,2580,2565,6726
|
||||
20250403,143800,858230738,2575,2575,2575,2575,0
|
||||
20250403,143700,858230738,2575,2575,2575,2575,87
|
||||
20250403,143600,858006713,2580,2585,2585,2580,4
|
||||
20250403,143500,857996383,2575,2585,2585,2575,8
|
||||
20250403,143400,857975753,2585,2585,2585,2585,61
|
||||
20250403,143300,857818068,2580,2575,2580,2575,1117
|
||||
20250403,143200,854937683,2565,2565,2565,2565,0
|
||||
20250403,143100,854937683,2565,2565,2565,2565,0
|
||||
20250403,143000,854937683,2565,2565,2565,2565,0
|
||||
20250403,142900,854937683,2565,2565,2565,2565,0
|
||||
20250403,142800,854937683,2565,2565,2565,2565,0
|
||||
20250403,142700,854937683,2565,2565,2565,2565,0
|
||||
20250403,142600,854937683,2565,2570,2570,2565,500
|
||||
20250403,142500,853655008,2570,2585,2585,2570,22
|
||||
20250403,142400,853598438,2585,2585,2585,2585,0
|
||||
20250403,142300,853598438,2585,2560,2585,2560,3408
|
||||
20250403,142200,844810448,2565,2570,2570,2565,2778
|
||||
20250403,142100,837678028,2570,2575,2575,2570,1011
|
||||
20250403,142000,835077613,2575,2575,2575,2575,2
|
||||
20250403,141900,835072463,2575,2585,2585,2575,5766
|
||||
20250403,141800,820196233,2590,2590,2590,2590,178
|
||||
20250403,141700,819735213,2595,2590,2595,2590,502
|
||||
20250403,141600,818435023,2590,2595,2595,2590,520
|
||||
20250403,141500,817088123,2595,2595,2595,2595,396
|
||||
20250403,141400,816060503,2595,2595,2595,2595,199
|
||||
20250403,141300,815544098,2595,2595,2605,2595,3927
|
||||
20250403,141200,805330993,2595,2595,2597,2595,260
|
||||
20250403,141100,804656013,2600,2605,2605,2600,304
|
||||
20250403,141000,803865093,2600,2595,2600,2595,5711
|
||||
20250403,140900,789016993,2600,2575,2600,2575,8697
|
||||
20250403,140800,766481838,2560,2560,2560,2560,0
|
||||
20250403,140700,766481838,2560,2565,2565,2560,1438
|
||||
20250403,140600,762795563,2565,2585,2585,2565,179
|
||||
20250403,140500,762333053,2585,2585,2585,2585,331
|
||||
20250403,140400,761477418,2585,2585,2590,2585,10
|
||||
20250403,140300,761451558,2590,2590,2595,2590,3535
|
||||
20250403,140200,752295853,2590,2575,2590,2575,1605
|
||||
20250403,140100,748146578,2575,2575,2585,2575,2624
|
||||
20250403,140000,741381978,2575,2575,2575,2575,60
|
||||
20250403,135900,741227478,2575,2575,2575,2575,339
|
||||
20250403,135800,740354553,2580,2575,2580,2570,716
|
||||
20250403,135700,738510838,2575,2575,2575,2575,33
|
||||
20250403,135600,738425863,2575,2580,2580,2575,1186
|
||||
20250403,135500,735371908,2585,2585,2585,2585,125
|
||||
20250403,135400,735048783,2580,2570,2580,2570,8767
|
||||
20250403,135300,712456198,2560,2565,2570,2560,4753
|
||||
20250403,135200,700270318,2565,2565,2565,2565,640
|
||||
20250403,135100,698628718,2570,2565,2570,2565,320
|
||||
20250403,135000,697807818,2565,2565,2565,2560,120
|
||||
20250403,134900,697500198,2565,2560,2565,2560,55
|
||||
20250403,134800,697359373,2560,2560,2560,2560,241
|
||||
20250403,134700,696742413,2560,2565,2565,2560,8345
|
||||
20250403,134600,675337713,2565,2575,2575,2565,1107
|
||||
20250403,134500,672494648,2575,2580,2580,2575,764
|
||||
20250403,134400,670525003,2585,2585,2585,2585,1438
|
||||
20250403,134300,666807773,2585,2585,2595,2585,3911
|
||||
20250403,134200,656697628,2585,2585,2595,2585,585
|
||||
20250403,134100,655182648,2580,2580,2590,2580,948
|
||||
20250403,134000,652730953,2570,2580,2595,2570,14565
|
||||
20250403,133900,615076063,2575,2565,2575,2565,2396
|
||||
20250403,133800,608908163,2570,2575,2575,2570,21
|
||||
20250403,133700,608854188,2575,2575,2575,2575,17
|
||||
20250403,133600,608810413,2565,2565,2570,2565,1302
|
||||
20250403,133500,605466773,2565,2565,2565,2565,0
|
||||
20250403,133400,605466773,2565,2570,2570,2565,220
|
||||
20250403,133300,604902423,2570,2570,2570,2570,1165
|
||||
20250403,133200,601908373,2570,2565,2570,2560,1488
|
||||
20250403,133100,598094628,2570,2570,2570,2570,172
|
||||
20250403,133000,597652588,2570,2570,2570,2570,2
|
||||
20250403,132900,597647448,2570,2575,2575,2570,138
|
||||
20250403,132800,597292123,2575,2575,2575,2570,816
|
||||
20250403,132700,595190953,2575,2555,2575,2555,15350
|
||||
20250403,132600,555801153,2525,2530,2555,2525,4545
|
||||
20250403,132500,544220693,2525,2525,2545,2525,157
|
||||
20250403,132400,543823848,2525,2525,2525,2525,145
|
||||
20250403,132300,543457723,2525,2525,2525,2525,50
|
||||
20250403,132200,543331473,2525,2540,2540,2525,660
|
||||
20250403,132100,541656888,2530,2530,2530,2530,1
|
||||
20250403,132000,541654358,2550,2550,2550,2550,0
|
||||
20250403,131900,541654358,2550,2550,2550,2550,0
|
||||
20250403,131800,541654358,2550,2550,2550,2550,0
|
||||
20250403,131700,541654358,2550,2545,2550,2545,2125
|
||||
20250403,131600,536246228,2540,2550,2550,2540,1667
|
||||
20250403,131500,532001998,2540,2530,2545,2530,12642
|
||||
20250403,131400,499967683,2530,2530,2530,2530,386
|
||||
20250403,131300,498991103,2535,2535,2535,2530,75
|
||||
20250403,131200,498801128,2520,2535,2535,2520,121
|
||||
20250403,131100,498495373,2530,2535,2535,2530,94
|
||||
20250403,131000,498257283,2530,2530,2530,2530,4400
|
||||
20250403,130900,487125283,2530,2530,2532,2530,1010
|
||||
20250403,130800,484569963,2530,2530,2530,2530,3172
|
||||
20250403,130700,476544803,2535,2535,2535,2535,0
|
||||
20250403,130600,476544803,2535,2530,2535,2530,55
|
||||
20250403,130500,476405578,2535,2535,2535,2535,0
|
||||
20250403,130400,476405578,2535,2530,2535,2530,1125
|
||||
20250403,130300,473553818,2530,2535,2535,2530,748
|
||||
20250403,130200,471661278,2535,2535,2535,2535,0
|
||||
20250403,130100,471661278,2535,2535,2535,2535,4035
|
||||
20250403,130000,461432553,2535,2535,2535,2535,55
|
||||
20250403,125900,461293128,2540,2540,2540,2540,200
|
||||
20250403,125800,460785128,2540,2540,2540,2540,2255
|
||||
20250403,125700,455057428,2535,2535,2535,2535,3
|
||||
20250403,125600,455049823,2540,2540,2540,2540,0
|
||||
20250403,125500,455049823,2540,2540,2540,2540,1000
|
||||
20250403,125400,452509823,2525,2525,2540,2525,1090
|
||||
20250403,125300,449749063,2505,2525,2525,2505,2030
|
||||
20250403,125200,444623913,2525,2515,2525,2515,2131
|
||||
20250403,125100,439252503,2515,2515,2515,2515,939
|
||||
20250403,125000,436890918,2500,2500,2500,2500,0
|
||||
20250403,124900,436890918,2500,2500,2500,2500,130
|
||||
20250403,124800,436565918,2505,2505,2505,2505,0
|
||||
20250403,124700,436565918,2505,2505,2505,2505,0
|
||||
20250403,124600,436565918,2505,2505,2505,2505,13
|
||||
20250403,124500,436533353,2505,2505,2510,2505,2894
|
||||
20250403,124400,429283838,2505,2510,2510,2505,23
|
||||
20250403,124300,429226213,2515,2515,2515,2515,0
|
||||
20250403,124200,429226213,2515,2515,2515,2515,0
|
||||
20250403,124100,429226213,2515,2515,2515,2515,0
|
||||
20250403,124000,429226213,2515,2515,2515,2515,0
|
||||
20250403,123900,429226213,2515,2520,2520,2515,208
|
||||
20250403,123800,428702168,2520,2515,2525,2515,2049
|
||||
20250403,123700,423540728,2515,2515,2515,2515,0
|
||||
20250403,123600,423540728,2515,2515,2515,2515,0
|
||||
20250403,123500,423540728,2515,2515,2515,2515,0
|
||||
20250403,123400,423540728,2515,2510,2515,2510,2761
|
||||
20250403,123300,416603718,2495,2495,2495,2495,0
|
||||
20250403,123200,416603718,2495,2495,2495,2495,0
|
||||
20250403,123100,416603718,2495,2495,2495,2495,0
|
||||
20250403,123000,416603718,2495,2495,2495,2495,1756
|
||||
20250403,122900,412222498,2500,2500,2500,2500,395
|
||||
20250403,122800,411234998,2510,2510,2510,2510,0
|
||||
20250403,122700,411234998,2510,2510,2510,2510,0
|
||||
20250403,122600,411234998,2510,2510,2510,2510,0
|
||||
20250403,122500,411234998,2510,2510,2510,2510,0
|
||||
20250403,122400,411234998,2510,2500,2510,2500,1246
|
||||
20250403,122300,408116328,2495,2495,2495,2495,2
|
||||
20250403,122200,408111338,2495,2495,2495,2495,3
|
||||
20250403,122100,408103853,2505,2505,2505,2505,0
|
||||
20250403,122000,408103853,2505,2505,2505,2505,0
|
||||
20250403,121900,408103853,2505,2505,2505,2505,35
|
||||
20250403,121800,408016178,2505,2505,2505,2505,0
|
||||
20250403,121700,408016178,2505,2505,2505,2505,0
|
||||
20250403,121600,408016178,2505,2505,2505,2505,0
|
||||
20250403,121500,408016178,2505,2505,2505,2505,0
|
||||
20250403,121400,408016178,2505,2505,2505,2505,0
|
||||
20250403,121300,408016178,2505,2505,2505,2505,0
|
||||
20250403,121200,408016178,2505,2505,2505,2505,0
|
||||
20250403,121100,408016178,2505,2505,2505,2505,0
|
||||
20250403,121000,408016178,2505,2500,2505,2500,3
|
||||
20250403,120900,408008673,2500,2500,2500,2500,0
|
||||
20250403,120800,408008673,2500,2500,2500,2500,0
|
||||
20250403,120700,408008673,2500,2500,2500,2500,0
|
||||
20250403,120600,408008673,2500,2500,2500,2500,5
|
||||
20250403,120500,407996173,2500,2500,2500,2500,0
|
||||
20250403,120400,407996173,2500,2500,2500,2500,0
|
||||
20250403,120300,407996173,2500,2500,2500,2500,3
|
||||
20250403,120200,407988673,2500,2500,2500,2500,0
|
||||
20250403,120100,407988673,2500,2500,2500,2500,1000
|
||||
20250403,120000,405488673,2495,2495,2495,2495,10
|
||||
20250403,115900,405463723,2505,2505,2505,2505,0
|
||||
20250403,115800,405463723,2505,2505,2505,2505,5
|
||||
20250403,115700,405451198,2485,2500,2505,2485,1390
|
||||
20250403,115600,401973783,2500,2500,2500,2500,0
|
||||
20250403,115500,401973783,2500,2500,2500,2500,0
|
||||
20250403,115400,401973783,2500,2500,2500,2500,40
|
||||
20250403,115300,401873783,2490,2490,2490,2490,0
|
||||
20250403,115200,401873783,2490,2490,2490,2490,0
|
||||
20250403,115100,401873783,2490,2490,2490,2490,0
|
||||
20250403,115000,401873783,2490,2490,2490,2490,0
|
||||
20250403,114900,401873783,2490,2490,2490,2490,3001
|
||||
20250403,114800,394401293,2490,2490,2490,2490,220
|
||||
20250403,114700,393853493,2490,2490,2490,2490,500
|
||||
20250403,114600,392608493,2490,2490,2490,2490,25
|
||||
20250403,114500,392546243,2505,2505,2505,2505,61
|
||||
20250403,114400,392393438,2510,2510,2510,2510,0
|
||||
20250403,114300,392393438,2510,2510,2510,2510,0
|
||||
20250403,114200,392393438,2510,2510,2510,2510,0
|
||||
20250403,114100,392393438,2510,2510,2510,2510,0
|
||||
20250403,114000,392393438,2510,2510,2510,2510,0
|
||||
20250403,113900,392393438,2510,2510,2510,2510,0
|
||||
20250403,113800,392393438,2510,2510,2510,2510,0
|
||||
20250403,113700,392393438,2510,2500,2510,2490,1698
|
||||
20250403,113600,388138475,2510,2510,2510,2510,0
|
||||
20250403,113500,388138475,2510,2505,2510,2505,1550
|
||||
20250403,113400,384254580,2505,2505,2505,2505,1660
|
||||
20250403,113300,380096280,2505,2505,2505,2505,0
|
||||
20250403,113200,380096280,2505,2505,2505,2505,5
|
||||
20250403,113100,380083755,2505,2505,2505,2505,0
|
||||
20250403,113000,380083755,2505,2495,2510,2495,7554
|
||||
20250403,112900,361165320,2490,2490,2490,2490,0
|
||||
20250403,112800,361165320,2490,2490,2490,2490,0
|
||||
20250403,112700,361165320,2490,2490,2490,2490,0
|
||||
20250403,112600,361165320,2490,2495,2495,2490,4822
|
||||
20250403,112500,349158180,2495,2495,2495,2495,515
|
||||
20250403,112400,347873255,2505,2470,2505,2470,21668
|
||||
20250403,112300,293784160,2475,2475,2475,2475,0
|
||||
20250403,112200,293784160,2475,2475,2475,2475,0
|
||||
20250403,112100,293784160,2475,2475,2475,2475,0
|
||||
20250403,112000,293784160,2475,2475,2475,2475,0
|
||||
20250403,111900,293784160,2475,2475,2475,2475,0
|
||||
20250403,111800,293784160,2475,2475,2475,2475,0
|
||||
20250403,111700,293784160,2475,2475,2475,2475,0
|
||||
20250403,111600,293784160,2475,2475,2475,2475,0
|
||||
20250403,111500,293784160,2475,2475,2475,2475,0
|
||||
20250403,111400,293784160,2475,2475,2475,2475,0
|
||||
20250403,111300,293784160,2475,2475,2475,2475,20
|
||||
20250403,111200,293734660,2490,2490,2490,2490,0
|
||||
20250403,111100,293734660,2490,2490,2490,2490,0
|
||||
20250403,111000,293734660,2490,2490,2490,2490,0
|
||||
20250403,110900,293734660,2490,2460,2490,2460,20061
|
||||
20250403,110800,243907120,2465,2445,2465,2445,54
|
||||
20250403,110700,243774710,2445,2445,2445,2445,0
|
||||
20250403,110600,243774710,2445,2445,2445,2445,11
|
||||
20250403,110500,243747815,2445,2445,2445,2445,189
|
||||
20250403,110400,243285710,2445,2445,2445,2445,0
|
||||
20250403,110300,243285710,2445,2440,2445,2440,1120
|
||||
20250403,110200,240550005,2435,2435,2435,2435,0
|
||||
20250403,110100,240550005,2435,2435,2435,2435,0
|
||||
20250403,110000,240550005,2435,2435,2435,2435,1174
|
||||
20250403,105900,237691315,2430,2430,2430,2430,0
|
||||
20250403,105800,237691315,2430,2430,2430,2430,500
|
||||
20250403,105700,236476315,2425,2430,2430,2425,4
|
||||
20250403,105600,236466610,2435,2430,2435,2430,1788
|
||||
20250403,105500,232121675,2430,2430,2430,2430,0
|
||||
20250403,105400,232121675,2430,2430,2430,2430,0
|
||||
20250403,105300,232121675,2430,2430,2430,2430,0
|
||||
20250403,105200,232121675,2430,2430,2430,2430,0
|
||||
20250403,105100,232121675,2430,2430,2430,2430,0
|
||||
20250403,105000,232121675,2430,2430,2430,2430,0
|
||||
20250403,104900,232121675,2430,2430,2430,2430,1
|
||||
20250403,104800,232119245,2430,2430,2430,2430,0
|
||||
20250403,104700,232119245,2430,2430,2430,2430,10
|
||||
20250403,104600,232094945,2430,2430,2430,2430,40
|
||||
20250403,104500,231997745,2425,2425,2425,2425,3
|
||||
20250403,104400,231990470,2430,2430,2430,2430,0
|
||||
20250403,104300,231990470,2430,2430,2430,2430,0
|
||||
20250403,104200,231990470,2430,2430,2430,2430,5
|
||||
20250403,104100,231978320,2430,2430,2430,2430,15
|
||||
20250403,104000,231941870,2425,2425,2425,2425,0
|
||||
20250403,103900,231941870,2425,2425,2425,2425,0
|
||||
20250403,103800,231941870,2425,2425,2425,2425,0
|
||||
20250403,103700,231941870,2425,2425,2425,2425,2
|
||||
20250403,103600,231937020,2425,2425,2425,2425,10
|
||||
20250403,103500,231912770,2425,2425,2425,2425,0
|
||||
20250403,103400,231912770,2425,2425,2425,2425,50
|
||||
20250403,103300,231791520,2425,2425,2425,2425,6
|
||||
20250403,103200,231776970,2425,2430,2445,2425,12188
|
||||
20250403,103100,202093985,2425,2425,2425,2425,2601
|
||||
20250403,103000,195786560,2430,2430,2430,2425,2459
|
||||
20250403,102900,189813190,2430,2430,2430,2430,0
|
||||
20250403,102800,189813190,2430,2430,2430,2430,994
|
||||
20250403,102700,187397770,2440,2435,2440,2435,3121
|
||||
20250403,102600,179798030,2440,2440,2440,2440,43
|
||||
20250403,102500,179693110,2440,2440,2440,2440,10
|
||||
20250403,102400,179668710,2435,2435,2435,2435,1
|
||||
20250403,102300,179666275,2440,2440,2440,2440,11
|
||||
20250403,102200,179639435,2440,2440,2440,2440,0
|
||||
20250403,102100,179639435,2440,2445,2445,2440,1166
|
||||
20250403,102000,176794345,2450,2450,2450,2450,0
|
||||
20250403,101900,176794345,2450,2450,2450,2450,32
|
||||
20250403,101800,176715945,2455,2455,2455,2455,10
|
||||
20250403,101700,176691395,2440,2440,2440,2440,0
|
||||
20250403,101600,176691395,2440,2440,2440,2440,500
|
||||
20250403,101500,175471395,2440,2425,2470,2425,17762
|
||||
20250403,101400,131909300,2425,2425,2425,2425,3
|
||||
20250403,101300,131902025,2425,2405,2425,2405,2280
|
||||
20250403,101200,126401560,2405,2405,2405,2405,22
|
||||
20250403,101100,126348650,2400,2390,2400,2390,485
|
||||
20250403,101000,125187650,2390,2395,2395,2390,2300
|
||||
20250403,100900,119690460,2395,2405,2405,2395,14
|
||||
20250403,100800,119656920,2390,2395,2395,2390,406
|
||||
20250403,100700,118685770,2405,2405,2405,2405,0
|
||||
20250403,100600,118685770,2405,2405,2405,2405,0
|
||||
20250403,100500,118685770,2405,2405,2405,2405,0
|
||||
20250403,100400,118685770,2405,2405,2405,2405,0
|
||||
20250403,100300,118685770,2405,2405,2405,2405,0
|
||||
20250403,100200,118685770,2405,2395,2405,2395,148
|
||||
20250403,100100,118331280,2395,2395,2395,2395,497
|
||||
20250403,100000,117140965,2405,2405,2405,2405,5
|
||||
20250403,095900,117128940,2395,2400,2400,2395,436
|
||||
20250403,095800,116084620,2405,2405,2405,2405,0
|
||||
20250403,095700,116084620,2405,2405,2405,2405,20
|
||||
20250403,095600,116036520,2405,2405,2405,2405,20
|
||||
20250403,095500,115988420,2405,2405,2405,2405,100
|
||||
20250403,095400,115747920,2405,2405,2405,2400,50
|
||||
20250403,095300,115627820,2405,2405,2405,2395,198
|
||||
20250403,095200,115153310,2395,2405,2405,2395,411
|
||||
20250403,095100,114164865,2405,2405,2405,2405,0
|
||||
20250403,095000,114164865,2405,2395,2405,2395,12
|
||||
20250403,094900,114136025,2397,2397,2397,2397,200
|
||||
20250403,094800,113656625,2405,2385,2405,2385,293
|
||||
20250403,094700,112954960,2390,2405,2415,2390,1465
|
||||
20250403,094600,109441670,2405,2400,2405,2395,1001
|
||||
20250403,094500,107040860,2415,2415,2415,2415,12
|
||||
20250403,094400,107011880,2400,2415,2415,2400,1204
|
||||
20250403,094300,104122230,2415,2410,2415,2400,186
|
||||
20250403,094200,103675480,2405,2405,2405,2405,200
|
||||
20250403,094100,103194480,2400,2405,2410,2400,1034
|
||||
20250403,094000,100710150,2405,2402,2405,2400,537
|
||||
20250403,093900,99420380,2405,2405,2405,2405,256
|
||||
20250403,093800,98804700,2395,2395,2395,2395,49
|
||||
20250403,093700,98687345,2395,2395,2395,2395,0
|
||||
20250403,093600,98687345,2395,2395,2395,2395,115
|
||||
20250403,093500,98411920,2415,2415,2415,2415,0
|
||||
20250403,093400,98411920,2415,2415,2415,2415,0
|
||||
20250403,093300,98411920,2415,2415,2415,2415,19
|
||||
20250403,093200,98366035,2415,2415,2415,2415,502
|
||||
20250403,093100,97153705,2415,2415,2415,2415,0
|
||||
20250403,093000,97153705,2415,2415,2415,2415,15
|
||||
20250403,092900,97117480,2400,2405,2405,2400,401
|
||||
20250403,092800,96154070,2410,2385,2425,2385,73
|
||||
20250403,092700,95979555,2425,2410,2425,2410,211
|
||||
20250403,092600,95470880,2430,2420,2430,2365,1325
|
||||
20250403,092500,92296695,2420,2420,2420,2420,500
|
||||
20250403,092400,91086695,2420,2420,2420,2420,101
|
||||
20250403,092300,90842275,2420,2420,2440,2420,202
|
||||
20250403,092200,90353415,2425,2425,2425,2425,599
|
||||
20250403,092100,88900840,2430,2425,2430,2425,178
|
||||
20250403,092000,88468900,2460,2460,2460,2350,5567
|
||||
20250403,091900,74939610,2470,2470,2470,2470,10
|
||||
20250403,091800,74914910,2460,2460,2460,2460,500
|
||||
20250403,091700,73684910,2460,2460,2460,2460,20
|
||||
20250403,091600,73635710,2460,2465,2470,2460,1066
|
||||
20250403,091500,71009990,2465,2465,2465,2465,1
|
||||
20250403,091400,71007525,2470,2470,2470,2470,0
|
||||
20250403,091300,71007525,2470,2485,2485,2470,2293
|
||||
20250403,091200,65343695,2485,2475,2485,2475,285
|
||||
20250403,091100,64638270,2475,2485,2485,2475,139
|
||||
20250403,091000,64294155,2485,2485,2485,2485,91
|
||||
20250403,090900,64068020,2490,2490,2490,2490,61
|
||||
20250403,090800,63916130,2495,2485,2495,2470,5174
|
||||
20250403,090700,51081925,2485,2495,2495,2485,807
|
||||
20250403,090600,49075460,2500,2490,2505,2485,867
|
||||
20250403,090500,46911680,2500,2485,2500,2485,3911
|
||||
20250403,090400,37171555,2470,2490,2490,2470,264
|
||||
20250403,090300,36518675,2490,2490,2490,2490,186
|
||||
20250403,090200,36055535,2500,2470,2500,2470,3064
|
||||
20250403,090100,28470585,2460,2460,2460,2460,2423
|
||||
20250403,090000,22510005,2460,2465,2485,2460,9130
|
||||
|
Reference in New Issue
Block a user