Update 2025-04-03 2740 candle_min
This commit is contained in:
610
040160/min/candle-20250403.csv
Normal file
610
040160/min/candle-20250403.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,190800,48369441,2340,2340,2340,2340,802
|
||||
20250403,190700,48369441,2340,2340,2340,2340,0
|
||||
20250403,190600,48369441,2340,2340,2340,2340,0
|
||||
20250403,190500,48369441,2340,2340,2340,2340,0
|
||||
20250403,190400,48369441,2340,2340,2340,2340,0
|
||||
20250403,190300,48369441,2340,2340,2340,2340,0
|
||||
20250403,190200,48369441,2340,2340,2340,2340,0
|
||||
20250403,190100,48369441,2340,2340,2340,2340,0
|
||||
20250403,190000,48369441,2340,2340,2340,2340,0
|
||||
20250403,185900,48369441,2340,2340,2340,2340,0
|
||||
20250403,185800,48369441,2340,2340,2340,2340,0
|
||||
20250403,185700,48369441,2340,2340,2340,2340,0
|
||||
20250403,185600,48369441,2340,2340,2340,2340,0
|
||||
20250403,185500,48369441,2340,2340,2340,2340,0
|
||||
20250403,185400,48369441,2340,2340,2340,2340,0
|
||||
20250403,185300,48369441,2340,2340,2340,2340,0
|
||||
20250403,185200,48369441,2340,2340,2340,2340,0
|
||||
20250403,185100,48369441,2340,2340,2340,2340,0
|
||||
20250403,185000,48369441,2340,2340,2340,2340,0
|
||||
20250403,184900,48369441,2340,2340,2340,2340,0
|
||||
20250403,184800,48369441,2340,2340,2340,2340,0
|
||||
20250403,184700,48369441,2340,2340,2340,2340,0
|
||||
20250403,184600,48369441,2340,2340,2340,2340,0
|
||||
20250403,184500,48369441,2340,2340,2340,2340,0
|
||||
20250403,184400,48369441,2340,2340,2340,2340,0
|
||||
20250403,184300,48369441,2340,2340,2340,2340,0
|
||||
20250403,184200,48369441,2340,2340,2340,2340,0
|
||||
20250403,184100,48369441,2340,2340,2340,2340,0
|
||||
20250403,184000,48369441,2340,2340,2340,2340,0
|
||||
20250403,183900,48369441,2340,2340,2340,2340,0
|
||||
20250403,183800,48369441,2340,2340,2340,2340,802
|
||||
20250403,183700,48369441,2340,2340,2340,2340,0
|
||||
20250403,183600,48369441,2340,2340,2340,2340,0
|
||||
20250403,183500,48369441,2340,2340,2340,2340,0
|
||||
20250403,183400,48369441,2340,2340,2340,2340,0
|
||||
20250403,183300,48369441,2340,2340,2340,2340,0
|
||||
20250403,183200,48369441,2340,2340,2340,2340,0
|
||||
20250403,183100,48369441,2340,2340,2340,2340,0
|
||||
20250403,183000,48369441,2340,2340,2340,2340,0
|
||||
20250403,182900,48369441,2340,2340,2340,2340,0
|
||||
20250403,182800,48369441,2340,2340,2340,2340,0
|
||||
20250403,182700,48369441,2340,2340,2340,2340,0
|
||||
20250403,182600,48369441,2340,2340,2340,2340,0
|
||||
20250403,182500,48369441,2340,2340,2340,2340,0
|
||||
20250403,182400,48369441,2340,2340,2340,2340,0
|
||||
20250403,182300,48369441,2340,2340,2340,2340,0
|
||||
20250403,182200,48369441,2340,2340,2340,2340,0
|
||||
20250403,182100,48369441,2340,2340,2340,2340,0
|
||||
20250403,182000,48369441,2340,2340,2340,2340,0
|
||||
20250403,181900,48369441,2340,2340,2340,2340,0
|
||||
20250403,181800,48369441,2340,2340,2340,2340,0
|
||||
20250403,181700,48369441,2340,2340,2340,2340,0
|
||||
20250403,181600,48369441,2340,2340,2340,2340,0
|
||||
20250403,181500,48369441,2340,2340,2340,2340,0
|
||||
20250403,181400,48369441,2340,2340,2340,2340,0
|
||||
20250403,181300,48369441,2340,2340,2340,2340,0
|
||||
20250403,181200,48369441,2340,2340,2340,2340,0
|
||||
20250403,181100,48369441,2340,2340,2340,2340,0
|
||||
20250403,181000,48369441,2340,2340,2340,2340,0
|
||||
20250403,180900,48369441,2340,2340,2340,2340,0
|
||||
20250403,180800,48369441,2340,2340,2340,2340,802
|
||||
20250403,180700,48369441,2340,2340,2340,2340,0
|
||||
20250403,180600,48369441,2340,2340,2340,2340,0
|
||||
20250403,180500,48369441,2340,2340,2340,2340,0
|
||||
20250403,180400,48369441,2340,2340,2340,2340,0
|
||||
20250403,180300,48369441,2340,2340,2340,2340,0
|
||||
20250403,180200,48369441,2340,2340,2340,2340,0
|
||||
20250403,180100,48369441,2340,2340,2340,2340,0
|
||||
20250403,180000,48369441,2340,2340,2340,2340,0
|
||||
20250403,175900,48369441,2340,2340,2340,2340,0
|
||||
20250403,175800,48369441,2340,2340,2340,2340,0
|
||||
20250403,175700,48369441,2340,2340,2340,2340,0
|
||||
20250403,175600,48369441,2340,2340,2340,2340,0
|
||||
20250403,175500,48369441,2340,2340,2340,2340,0
|
||||
20250403,175400,48369441,2340,2340,2340,2340,0
|
||||
20250403,175300,48369441,2340,2340,2340,2340,0
|
||||
20250403,175200,48369441,2340,2340,2340,2340,0
|
||||
20250403,175100,48369441,2340,2340,2340,2340,0
|
||||
20250403,175000,48369441,2340,2340,2340,2340,0
|
||||
20250403,174900,48369441,2340,2340,2340,2340,0
|
||||
20250403,174800,48369441,2340,2340,2340,2340,0
|
||||
20250403,174700,48369441,2340,2340,2340,2340,0
|
||||
20250403,174600,48369441,2340,2340,2340,2340,0
|
||||
20250403,174500,48369441,2340,2340,2340,2340,0
|
||||
20250403,174400,48369441,2340,2340,2340,2340,0
|
||||
20250403,174300,48369441,2340,2340,2340,2340,0
|
||||
20250403,174200,48369441,2340,2340,2340,2340,0
|
||||
20250403,174100,48369441,2340,2340,2340,2340,0
|
||||
20250403,174000,48369441,2340,2340,2340,2340,0
|
||||
20250403,173900,48369441,2340,2340,2340,2340,0
|
||||
20250403,173800,48369441,2340,2340,2340,2340,802
|
||||
20250403,173700,48369441,2340,2340,2340,2340,0
|
||||
20250403,173600,48369441,2340,2340,2340,2340,0
|
||||
20250403,173500,48369441,2340,2340,2340,2340,0
|
||||
20250403,173400,48369441,2340,2340,2340,2340,0
|
||||
20250403,173300,48369441,2340,2340,2340,2340,0
|
||||
20250403,173200,48369441,2340,2340,2340,2340,0
|
||||
20250403,173100,48369441,2340,2340,2340,2340,0
|
||||
20250403,173000,48369441,2340,2340,2340,2340,0
|
||||
20250403,172900,48369441,2340,2340,2340,2340,0
|
||||
20250403,172800,48369441,2340,2340,2340,2340,0
|
||||
20250403,172700,48369441,2340,2340,2340,2340,0
|
||||
20250403,172600,48369441,2340,2340,2340,2340,0
|
||||
20250403,172500,48369441,2340,2340,2340,2340,0
|
||||
20250403,172400,48369441,2340,2340,2340,2340,0
|
||||
20250403,172300,48369441,2340,2340,2340,2340,0
|
||||
20250403,172200,48369441,2340,2340,2340,2340,0
|
||||
20250403,172100,48369441,2340,2340,2340,2340,0
|
||||
20250403,172000,48369441,2340,2340,2340,2340,0
|
||||
20250403,171900,48369441,2340,2340,2340,2340,0
|
||||
20250403,171800,48369441,2340,2340,2340,2340,0
|
||||
20250403,171700,48369441,2340,2340,2340,2340,0
|
||||
20250403,171600,48369441,2340,2340,2340,2340,0
|
||||
20250403,171500,48369441,2340,2340,2340,2340,0
|
||||
20250403,171400,48369441,2340,2340,2340,2340,0
|
||||
20250403,171300,48369441,2340,2340,2340,2340,0
|
||||
20250403,171200,48369441,2340,2340,2340,2340,0
|
||||
20250403,171100,48369441,2340,2340,2340,2340,0
|
||||
20250403,171000,48369441,2340,2340,2340,2340,0
|
||||
20250403,170900,48369441,2340,2340,2340,2340,0
|
||||
20250403,170800,48369441,2340,2340,2340,2340,802
|
||||
20250403,170700,48369441,2340,2340,2340,2340,0
|
||||
20250403,170600,48369441,2340,2340,2340,2340,0
|
||||
20250403,170500,48369441,2340,2340,2340,2340,0
|
||||
20250403,170400,48369441,2340,2340,2340,2340,0
|
||||
20250403,170300,48369441,2340,2340,2340,2340,0
|
||||
20250403,170200,48369441,2340,2340,2340,2340,0
|
||||
20250403,170100,48369441,2340,2340,2340,2340,0
|
||||
20250403,170000,48369441,2340,2340,2340,2340,0
|
||||
20250403,165900,48369441,2340,2340,2340,2340,0
|
||||
20250403,165800,48369441,2340,2340,2340,2340,0
|
||||
20250403,165700,48369441,2340,2340,2340,2340,0
|
||||
20250403,165600,48369441,2340,2340,2340,2340,0
|
||||
20250403,165500,48369441,2340,2340,2340,2340,0
|
||||
20250403,165400,48369441,2340,2340,2340,2340,0
|
||||
20250403,165300,48369441,2340,2340,2340,2340,0
|
||||
20250403,165200,48369441,2340,2340,2340,2340,0
|
||||
20250403,165100,48369441,2340,2340,2340,2340,0
|
||||
20250403,165000,48369441,2340,2340,2340,2340,0
|
||||
20250403,164900,48369441,2340,2340,2340,2340,0
|
||||
20250403,164800,48369441,2340,2340,2340,2340,0
|
||||
20250403,164700,48369441,2340,2340,2340,2340,0
|
||||
20250403,164600,48369441,2340,2340,2340,2340,0
|
||||
20250403,164500,48369441,2340,2340,2340,2340,0
|
||||
20250403,164400,48369441,2340,2340,2340,2340,0
|
||||
20250403,164300,48369441,2340,2340,2340,2340,0
|
||||
20250403,164200,48369441,2340,2340,2340,2340,0
|
||||
20250403,164100,48369441,2340,2340,2340,2340,0
|
||||
20250403,164000,48369441,2340,2340,2340,2340,0
|
||||
20250403,163900,48369441,2340,2340,2340,2340,0
|
||||
20250403,163800,48369441,2340,2340,2340,2340,802
|
||||
20250403,163700,48369441,2340,2340,2340,2340,0
|
||||
20250403,163600,48369441,2340,2340,2340,2340,0
|
||||
20250403,163500,48369441,2340,2340,2340,2340,0
|
||||
20250403,163400,48369441,2340,2340,2340,2340,0
|
||||
20250403,163300,48369441,2340,2340,2340,2340,0
|
||||
20250403,163200,48369441,2340,2340,2340,2340,0
|
||||
20250403,163100,48369441,2340,2340,2340,2340,0
|
||||
20250403,163000,48369441,2340,2340,2340,2340,0
|
||||
20250403,162900,48369441,2340,2340,2340,2340,0
|
||||
20250403,162800,48369441,2340,2340,2340,2340,0
|
||||
20250403,162700,48369441,2340,2340,2340,2340,0
|
||||
20250403,162600,48369441,2340,2340,2340,2340,0
|
||||
20250403,162500,48369441,2340,2340,2340,2340,0
|
||||
20250403,162400,48369441,2340,2340,2340,2340,0
|
||||
20250403,162300,48369441,2340,2340,2340,2340,0
|
||||
20250403,162200,48369441,2340,2340,2340,2340,0
|
||||
20250403,162100,48369441,2340,2340,2340,2340,0
|
||||
20250403,162000,48369441,2340,2340,2340,2340,0
|
||||
20250403,161900,48369441,2340,2340,2340,2340,0
|
||||
20250403,161800,48369441,2340,2340,2340,2340,0
|
||||
20250403,161700,48369441,2340,2340,2340,2340,0
|
||||
20250403,161600,48369441,2340,2340,2340,2340,0
|
||||
20250403,161500,48369441,2340,2340,2340,2340,0
|
||||
20250403,161400,48369441,2340,2340,2340,2340,0
|
||||
20250403,161300,48369441,2340,2340,2340,2340,0
|
||||
20250403,161200,48369441,2340,2340,2340,2340,0
|
||||
20250403,161100,48369441,2340,2340,2340,2340,0
|
||||
20250403,161000,48369441,2340,2340,2340,2340,0
|
||||
20250403,160900,48369441,2340,2340,2340,2340,0
|
||||
20250403,160800,48369441,2340,2340,2340,2340,802
|
||||
20250403,160700,48369441,2340,2340,2340,2340,0
|
||||
20250403,160600,48369441,2340,2340,2340,2340,0
|
||||
20250403,160500,48369441,2340,2340,2340,2340,0
|
||||
20250403,160400,48369441,2340,2340,2340,2340,0
|
||||
20250403,160300,48369441,2340,2340,2340,2340,0
|
||||
20250403,160200,48369441,2340,2340,2340,2340,0
|
||||
20250403,160100,48369441,2340,2340,2340,2340,0
|
||||
20250403,160000,48369441,2340,2340,2340,2340,0
|
||||
20250403,155900,48369441,2340,2340,2340,2340,0
|
||||
20250403,155800,48369441,2340,2340,2340,2340,0
|
||||
20250403,155700,48369441,2340,2340,2340,2340,0
|
||||
20250403,155600,48369441,2340,2340,2340,2340,0
|
||||
20250403,155500,48369441,2340,2340,2340,2340,0
|
||||
20250403,155400,48369441,2340,2340,2340,2340,0
|
||||
20250403,155300,48369441,2340,2340,2340,2340,0
|
||||
20250403,155200,48369441,2340,2340,2340,2340,0
|
||||
20250403,155100,48369441,2340,2340,2340,2340,0
|
||||
20250403,155000,48369441,2340,2340,2340,2340,0
|
||||
20250403,154900,48369441,2340,2340,2340,2340,0
|
||||
20250403,154800,48369441,2340,2340,2340,2340,0
|
||||
20250403,154700,48369441,2340,2340,2340,2340,0
|
||||
20250403,154600,48369441,2340,2340,2340,2340,0
|
||||
20250403,154500,48369441,2340,2340,2340,2340,0
|
||||
20250403,154400,48369441,2340,2340,2340,2340,0
|
||||
20250403,154300,48369441,2340,2340,2340,2340,0
|
||||
20250403,154200,48369441,2340,2340,2340,2340,0
|
||||
20250403,154100,48369441,2340,2340,2340,2340,0
|
||||
20250403,154000,48369441,2340,2340,2340,2340,0
|
||||
20250403,153900,48369441,2340,2340,2340,2340,0
|
||||
20250403,153800,48369441,2340,2340,2340,2340,802
|
||||
20250403,153700,48369441,2340,2340,2340,2340,0
|
||||
20250403,153600,48369441,2340,2340,2340,2340,0
|
||||
20250403,153500,48369441,2340,2340,2340,2340,0
|
||||
20250403,153400,48369441,2340,2340,2340,2340,0
|
||||
20250403,153300,48369441,2340,2340,2340,2340,0
|
||||
20250403,153200,48369441,2340,2340,2340,2340,0
|
||||
20250403,153100,48369441,2340,2340,2340,2340,0
|
||||
20250403,153000,48369441,2340,2340,2340,2340,802
|
||||
20250403,152900,46492761,2360,2360,2360,2360,0
|
||||
20250403,152800,46492761,2360,2360,2360,2360,0
|
||||
20250403,152700,46492761,2360,2360,2360,2360,0
|
||||
20250403,152600,46492761,2360,2360,2360,2360,0
|
||||
20250403,152500,46492761,2360,2360,2360,2360,0
|
||||
20250403,152400,46492761,2360,2360,2360,2360,0
|
||||
20250403,152300,46492761,2360,2360,2360,2360,0
|
||||
20250403,152200,46492761,2360,2360,2360,2360,0
|
||||
20250403,152100,46492761,2360,2360,2360,2360,0
|
||||
20250403,152000,46492761,2360,2360,2360,2360,0
|
||||
20250403,151900,46492761,2360,2360,2360,2360,0
|
||||
20250403,151800,46492761,2360,2360,2360,2360,0
|
||||
20250403,151700,46492761,2360,2360,2360,2360,0
|
||||
20250403,151600,46492761,2360,2360,2360,2360,0
|
||||
20250403,151500,46492761,2360,2355,2360,2355,6
|
||||
20250403,151400,46478626,2355,2350,2355,2350,2
|
||||
20250403,151300,46473921,2355,2355,2355,2355,0
|
||||
20250403,151200,46473921,2355,2350,2355,2350,61
|
||||
20250403,151100,46330361,2360,2360,2360,2360,0
|
||||
20250403,151000,46330361,2360,2360,2360,2360,0
|
||||
20250403,150900,46330361,2360,2360,2360,2360,0
|
||||
20250403,150800,46330361,2360,2360,2360,2360,0
|
||||
20250403,150700,46330361,2360,2360,2360,2360,0
|
||||
20250403,150600,46330361,2360,2360,2360,2360,0
|
||||
20250403,150500,46330361,2360,2360,2360,2360,0
|
||||
20250403,150400,46330361,2360,2360,2360,2360,0
|
||||
20250403,150300,46330361,2360,2360,2360,2360,10
|
||||
20250403,150200,46306761,2360,2360,2360,2360,0
|
||||
20250403,150100,46306761,2360,2360,2360,2360,3
|
||||
20250403,150000,46299681,2360,2360,2360,2360,0
|
||||
20250403,145900,46299681,2360,2360,2360,2360,0
|
||||
20250403,145800,46299681,2360,2355,2360,2345,82
|
||||
20250403,145700,46107076,2365,2365,2365,2365,0
|
||||
20250403,145600,46107076,2365,2365,2365,2365,0
|
||||
20250403,145500,46107076,2365,2365,2365,2365,0
|
||||
20250403,145400,46107076,2365,2365,2365,2365,0
|
||||
20250403,145300,46107076,2365,2365,2365,2365,0
|
||||
20250403,145200,46107076,2365,2365,2365,2365,5
|
||||
20250403,145100,46095251,2345,2345,2345,2345,0
|
||||
20250403,145000,46095251,2345,2345,2345,2345,34
|
||||
20250403,144900,46015521,2345,2345,2345,2345,55
|
||||
20250403,144800,45886546,2345,2345,2345,2345,15
|
||||
20250403,144700,45851371,2350,2350,2350,2350,31
|
||||
20250403,144600,45778521,2350,2350,2350,2350,0
|
||||
20250403,144500,45778521,2350,2350,2350,2350,0
|
||||
20250403,144400,45778521,2350,2350,2350,2350,0
|
||||
20250403,144300,45778521,2350,2350,2350,2350,0
|
||||
20250403,144200,45778521,2350,2350,2350,2350,0
|
||||
20250403,144100,45778521,2350,2350,2350,2350,0
|
||||
20250403,144000,45778521,2350,2350,2350,2350,0
|
||||
20250403,143900,45778521,2350,2350,2350,2350,0
|
||||
20250403,143800,45778521,2350,2350,2350,2350,0
|
||||
20250403,143700,45778521,2350,2350,2350,2350,0
|
||||
20250403,143600,45778521,2350,2350,2350,2350,15
|
||||
20250403,143500,45743271,2350,2350,2350,2350,0
|
||||
20250403,143400,45743271,2350,2350,2350,2350,0
|
||||
20250403,143300,45743271,2350,2350,2350,2350,0
|
||||
20250403,143200,45743271,2350,2350,2350,2350,0
|
||||
20250403,143100,45743271,2350,2350,2350,2350,0
|
||||
20250403,143000,45743271,2350,2350,2350,2350,0
|
||||
20250403,142900,45743271,2350,2350,2350,2350,0
|
||||
20250403,142800,45743271,2350,2350,2350,2350,0
|
||||
20250403,142700,45743271,2350,2350,2350,2350,0
|
||||
20250403,142600,45743271,2350,2350,2350,2350,0
|
||||
20250403,142500,45743271,2350,2350,2350,2350,0
|
||||
20250403,142400,45743271,2350,2350,2350,2350,15
|
||||
20250403,142300,45708021,2370,2370,2370,2370,0
|
||||
20250403,142200,45708021,2370,2370,2370,2370,0
|
||||
20250403,142100,45708021,2370,2370,2370,2370,0
|
||||
20250403,142000,45708021,2370,2370,2370,2370,0
|
||||
20250403,141900,45708021,2370,2370,2370,2370,0
|
||||
20250403,141800,45708021,2370,2370,2370,2370,0
|
||||
20250403,141700,45708021,2370,2370,2370,2370,0
|
||||
20250403,141600,45708021,2370,2370,2370,2370,0
|
||||
20250403,141500,45708021,2370,2370,2370,2370,0
|
||||
20250403,141400,45708021,2370,2370,2370,2370,0
|
||||
20250403,141300,45708021,2370,2370,2370,2370,0
|
||||
20250403,141200,45708021,2370,2350,2370,2350,16
|
||||
20250403,141100,45670401,2350,2350,2350,2350,0
|
||||
20250403,141000,45670401,2350,2350,2350,2350,0
|
||||
20250403,140900,45670401,2350,2350,2350,2350,0
|
||||
20250403,140800,45670401,2350,2350,2350,2350,0
|
||||
20250403,140700,45670401,2350,2350,2350,2350,0
|
||||
20250403,140600,45670401,2350,2350,2350,2350,0
|
||||
20250403,140500,45670401,2350,2350,2350,2350,0
|
||||
20250403,140400,45670401,2350,2350,2350,2350,0
|
||||
20250403,140300,45670401,2350,2350,2350,2350,0
|
||||
20250403,140200,45670401,2350,2350,2350,2350,0
|
||||
20250403,140100,45670401,2350,2350,2350,2350,0
|
||||
20250403,140000,45670401,2350,2350,2350,2350,15
|
||||
20250403,135900,45635151,2355,2355,2355,2355,0
|
||||
20250403,135800,45635151,2355,2355,2355,2355,0
|
||||
20250403,135700,45635151,2355,2355,2355,2355,0
|
||||
20250403,135600,45635151,2355,2355,2355,2355,0
|
||||
20250403,135500,45635151,2355,2355,2355,2355,0
|
||||
20250403,135400,45635151,2355,2355,2355,2355,0
|
||||
20250403,135300,45635151,2355,2355,2355,2355,17
|
||||
20250403,135200,45595116,2355,2355,2355,2355,0
|
||||
20250403,135100,45595116,2355,2355,2355,2355,0
|
||||
20250403,135000,45595116,2355,2355,2355,2355,0
|
||||
20250403,134900,45595116,2355,2355,2355,2355,0
|
||||
20250403,134800,45595116,2355,2355,2355,2355,15
|
||||
20250403,134700,45559791,2350,2350,2350,2350,0
|
||||
20250403,134600,45559791,2350,2350,2350,2350,0
|
||||
20250403,134500,45559791,2350,2350,2350,2350,0
|
||||
20250403,134400,45559791,2350,2350,2350,2350,0
|
||||
20250403,134300,45559791,2350,2350,2350,2350,0
|
||||
20250403,134200,45559791,2350,2350,2350,2350,0
|
||||
20250403,134100,45559791,2350,2350,2350,2350,0
|
||||
20250403,134000,45559791,2350,2350,2350,2350,0
|
||||
20250403,133900,45559791,2350,2350,2350,2350,0
|
||||
20250403,133800,45559791,2350,2350,2350,2350,0
|
||||
20250403,133700,45559791,2350,2350,2350,2350,0
|
||||
20250403,133600,45559791,2350,2350,2350,2350,15
|
||||
20250403,133500,45524541,2350,2350,2350,2350,0
|
||||
20250403,133400,45524541,2350,2350,2350,2350,0
|
||||
20250403,133300,45524541,2350,2350,2350,2350,0
|
||||
20250403,133200,45524541,2350,2350,2350,2350,0
|
||||
20250403,133100,45524541,2350,2355,2355,2350,36
|
||||
20250403,133000,45439926,2380,2380,2380,2380,1
|
||||
20250403,132900,45437546,2350,2350,2350,2350,0
|
||||
20250403,132800,45437546,2350,2350,2350,2350,0
|
||||
20250403,132700,45437546,2350,2350,2350,2350,0
|
||||
20250403,132600,45437546,2350,2350,2350,2350,0
|
||||
20250403,132500,45437546,2350,2350,2350,2350,0
|
||||
20250403,132400,45437546,2350,2350,2350,2350,15
|
||||
20250403,132300,45402296,2380,2380,2380,2380,0
|
||||
20250403,132200,45402296,2380,2380,2380,2380,1
|
||||
20250403,132100,45399916,2360,2360,2360,2360,0
|
||||
20250403,132000,45399916,2360,2360,2360,2360,1
|
||||
20250403,131900,45397556,2360,2380,2380,2335,436
|
||||
20250403,131800,44369341,2390,2390,2390,2390,0
|
||||
20250403,131700,44369341,2390,2390,2390,2390,0
|
||||
20250403,131600,44369341,2390,2390,2390,2390,1
|
||||
20250403,131500,44366951,2385,2385,2385,2385,0
|
||||
20250403,131400,44366951,2385,2385,2385,2385,0
|
||||
20250403,131300,44366951,2385,2385,2385,2385,5
|
||||
20250403,131200,44355026,2380,2380,2380,2380,15
|
||||
20250403,131100,44319326,2385,2385,2385,2385,0
|
||||
20250403,131000,44319326,2385,2385,2385,2385,0
|
||||
20250403,130900,44319326,2385,2385,2385,2385,0
|
||||
20250403,130800,44319326,2385,2385,2385,2385,0
|
||||
20250403,130700,44319326,2385,2385,2385,2385,0
|
||||
20250403,130600,44319326,2385,2385,2385,2385,1
|
||||
20250403,130500,44316941,2380,2380,2380,2380,55
|
||||
20250403,130400,44186041,2365,2365,2365,2365,0
|
||||
20250403,130300,44186041,2365,2365,2365,2365,0
|
||||
20250403,130200,44186041,2365,2365,2365,2365,0
|
||||
20250403,130100,44186041,2365,2365,2365,2365,0
|
||||
20250403,130000,44186041,2365,2365,2365,2365,15
|
||||
20250403,125900,44150566,2380,2380,2380,2380,0
|
||||
20250403,125800,44150566,2380,2380,2380,2380,0
|
||||
20250403,125700,44150566,2380,2380,2380,2380,0
|
||||
20250403,125600,44150566,2380,2380,2380,2380,0
|
||||
20250403,125500,44150566,2380,2365,2380,2365,2
|
||||
20250403,125400,44145821,2365,2365,2365,2365,0
|
||||
20250403,125300,44145821,2365,2365,2365,2365,0
|
||||
20250403,125200,44145821,2365,2365,2365,2365,0
|
||||
20250403,125100,44145821,2365,2365,2365,2365,0
|
||||
20250403,125000,44145821,2365,2365,2365,2365,0
|
||||
20250403,124900,44145821,2365,2365,2365,2365,0
|
||||
20250403,124800,44145821,2365,2365,2365,2365,15
|
||||
20250403,124700,44110346,2365,2365,2365,2365,47
|
||||
20250403,124600,43999191,2360,2360,2360,2360,0
|
||||
20250403,124500,43999191,2360,2360,2360,2360,0
|
||||
20250403,124400,43999191,2360,2360,2360,2360,0
|
||||
20250403,124300,43999191,2360,2360,2360,2360,115
|
||||
20250403,124200,43727791,2360,2360,2360,2360,15
|
||||
20250403,124100,43692391,2360,2360,2360,2360,0
|
||||
20250403,124000,43692391,2360,2360,2360,2360,0
|
||||
20250403,123900,43692391,2360,2360,2360,2360,87
|
||||
20250403,123800,43487071,2360,2360,2360,2360,0
|
||||
20250403,123700,43487071,2360,2360,2360,2360,0
|
||||
20250403,123600,43487071,2360,2360,2360,2360,15
|
||||
20250403,123500,43451671,2405,2405,2405,2405,0
|
||||
20250403,123400,43451671,2405,2405,2405,2405,0
|
||||
20250403,123300,43451671,2405,2405,2405,2405,0
|
||||
20250403,123200,43451671,2405,2405,2405,2405,0
|
||||
20250403,123100,43451671,2405,2405,2405,2405,0
|
||||
20250403,123000,43451671,2405,2405,2405,2405,0
|
||||
20250403,122900,43451671,2405,2405,2405,2405,0
|
||||
20250403,122800,43451671,2405,2405,2405,2405,0
|
||||
20250403,122700,43451671,2405,2405,2405,2405,0
|
||||
20250403,122600,43451671,2405,2405,2405,2405,0
|
||||
20250403,122500,43451671,2405,2360,2405,2360,99
|
||||
20250403,122400,43217216,2360,2335,2360,2335,16
|
||||
20250403,122300,43179831,2360,2360,2360,2360,0
|
||||
20250403,122200,43179831,2360,2360,2360,2360,0
|
||||
20250403,122100,43179831,2360,2360,2360,2360,0
|
||||
20250403,122000,43179831,2360,2360,2360,2360,0
|
||||
20250403,121900,43179831,2360,2360,2360,2360,112
|
||||
20250403,121800,42915511,2355,2355,2355,2355,259
|
||||
20250403,121700,42305566,2355,2355,2355,2355,0
|
||||
20250403,121600,42305566,2355,2355,2355,2355,1
|
||||
20250403,121500,42303211,2355,2355,2355,2355,45
|
||||
20250403,121400,42197236,2355,2355,2355,2355,0
|
||||
20250403,121300,42197236,2355,2355,2355,2355,0
|
||||
20250403,121200,42197236,2355,2335,2355,2335,75
|
||||
20250403,121100,42020911,2355,2355,2355,2355,0
|
||||
20250403,121000,42020911,2355,2355,2355,2355,0
|
||||
20250403,120900,42020911,2355,2355,2355,2355,0
|
||||
20250403,120800,42020911,2355,2355,2355,2355,0
|
||||
20250403,120700,42020911,2355,2355,2355,2355,0
|
||||
20250403,120600,42020911,2355,2355,2355,2355,0
|
||||
20250403,120500,42020911,2355,2355,2355,2355,0
|
||||
20250403,120400,42020911,2355,2355,2355,2355,0
|
||||
20250403,120300,42020911,2355,2355,2355,2355,700
|
||||
20250403,120200,40372411,2325,2325,2325,2325,0
|
||||
20250403,120100,40372411,2325,2325,2325,2325,0
|
||||
20250403,120000,40372411,2325,2325,2325,2325,15
|
||||
20250403,115900,40337536,2350,2350,2350,2350,0
|
||||
20250403,115800,40337536,2350,2350,2350,2350,0
|
||||
20250403,115700,40337536,2350,2350,2350,2350,0
|
||||
20250403,115600,40337536,2350,2350,2350,2350,0
|
||||
20250403,115500,40337536,2350,2350,2350,2350,270
|
||||
20250403,115400,39703036,2350,2350,2350,2350,0
|
||||
20250403,115300,39703036,2350,2350,2350,2350,0
|
||||
20250403,115200,39703036,2350,2350,2350,2350,0
|
||||
20250403,115100,39703036,2350,2320,2350,2320,2
|
||||
20250403,115000,39698366,2320,2330,2330,2320,329
|
||||
20250403,114900,38933686,2325,2325,2325,2325,0
|
||||
20250403,114800,38933686,2325,2340,2340,2325,15
|
||||
20250403,114700,38898766,2340,2340,2340,2340,0
|
||||
20250403,114600,38898766,2340,2340,2340,2340,0
|
||||
20250403,114500,38898766,2340,2340,2340,2340,0
|
||||
20250403,114400,38898766,2340,2340,2340,2340,0
|
||||
20250403,114300,38898766,2340,2335,2340,2335,411
|
||||
20250403,114200,37937031,2335,2325,2335,2325,2
|
||||
20250403,114100,37932371,2320,2320,2320,2320,0
|
||||
20250403,114000,37932371,2320,2320,2320,2320,0
|
||||
20250403,113900,37932371,2320,2320,2320,2320,0
|
||||
20250403,113800,37932371,2320,2320,2320,2320,0
|
||||
20250403,113700,37932371,2320,2320,2320,2320,0
|
||||
20250403,113600,37932371,2320,2320,2320,2320,16
|
||||
20250403,113500,37895251,2305,2305,2305,2305,0
|
||||
20250403,113400,37895251,2305,2305,2305,2305,0
|
||||
20250403,113300,37895251,2305,2305,2305,2305,0
|
||||
20250403,113200,37895251,2305,2305,2305,2305,0
|
||||
20250403,113100,37895251,2305,2305,2305,2305,0
|
||||
20250403,113000,37895251,2305,2305,2305,2305,0
|
||||
20250403,112900,37895251,2305,2305,2305,2305,0
|
||||
20250403,112800,37895251,2305,2305,2305,2305,0
|
||||
20250403,112700,37895251,2305,2305,2305,2305,0
|
||||
20250403,112600,37895251,2305,2305,2305,2305,0
|
||||
20250403,112500,37895251,2305,2305,2305,2305,0
|
||||
20250403,112400,37895251,2305,2310,2310,2305,16
|
||||
20250403,112300,37858356,2310,2310,2310,2310,0
|
||||
20250403,112200,37858356,2310,2310,2310,2310,0
|
||||
20250403,112100,37858356,2310,2310,2310,2310,0
|
||||
20250403,112000,37858356,2310,2310,2310,2310,0
|
||||
20250403,111900,37858356,2310,2310,2310,2310,0
|
||||
20250403,111800,37858356,2310,2305,2335,2305,3
|
||||
20250403,111700,37851406,2335,2335,2335,2335,0
|
||||
20250403,111600,37851406,2335,2320,2335,2320,430
|
||||
20250403,111500,36851441,2305,2310,2310,2305,200
|
||||
20250403,111400,36389816,2305,2305,2305,2305,0
|
||||
20250403,111300,36389816,2305,2305,2305,2305,0
|
||||
20250403,111200,36389816,2305,2305,2305,2305,16
|
||||
20250403,111100,36352936,2305,2305,2305,2305,235
|
||||
20250403,111000,35811261,2300,2300,2300,2300,0
|
||||
20250403,110900,35811261,2300,2300,2300,2300,920
|
||||
20250403,110800,33695261,2295,2295,2295,2295,5
|
||||
20250403,110700,33683786,2295,2300,2300,2295,1255
|
||||
20250403,110600,30802261,2305,2305,2305,2305,867
|
||||
20250403,110500,28803826,2300,2300,2300,2300,0
|
||||
20250403,110400,28803826,2300,2320,2320,2300,1983
|
||||
20250403,110300,24238196,2300,2335,2335,2300,3001
|
||||
20250403,110200,17303866,2335,2335,2335,2335,1
|
||||
20250403,110100,17301531,2320,2340,2340,2310,2701
|
||||
20250403,110000,11056861,2340,2340,2340,2340,16
|
||||
20250403,105900,11019421,2360,2360,2360,2360,0
|
||||
20250403,105800,11019421,2360,2360,2360,2360,0
|
||||
20250403,105700,11019421,2360,2360,2360,2360,0
|
||||
20250403,105600,11019421,2360,2360,2360,2360,0
|
||||
20250403,105500,11019421,2360,2355,2360,2355,12
|
||||
20250403,105400,10991106,2360,2360,2360,2360,0
|
||||
20250403,105300,10991106,2360,2360,2360,2360,0
|
||||
20250403,105200,10991106,2360,2360,2360,2360,0
|
||||
20250403,105100,10991106,2360,2360,2360,2360,0
|
||||
20250403,105000,10991106,2360,2360,2360,2360,0
|
||||
20250403,104900,10991106,2360,2360,2360,2360,0
|
||||
20250403,104800,10991106,2360,2360,2360,2360,1
|
||||
20250403,104700,10988746,2360,2360,2360,2360,0
|
||||
20250403,104600,10988746,2360,2360,2360,2360,80
|
||||
20250403,104500,10799946,2340,2400,2400,2305,3947
|
||||
20250403,104400,1500891,2405,2405,2405,2405,0
|
||||
20250403,104300,1500891,2405,2405,2405,2405,0
|
||||
20250403,104200,1500891,2405,2405,2405,2405,0
|
||||
20250403,104100,1500891,2405,2405,2405,2405,0
|
||||
20250403,104000,1500891,2405,2405,2405,2405,0
|
||||
20250403,103900,1500891,2405,2405,2405,2405,0
|
||||
20250403,103800,1500891,2405,2405,2405,2405,0
|
||||
20250403,103700,1500891,2405,2405,2405,2405,50
|
||||
20250403,103600,1380641,2410,2410,2410,2410,0
|
||||
20250403,103500,1380641,2410,2410,2410,2410,0
|
||||
20250403,103400,1380641,2410,2410,2410,2410,0
|
||||
20250403,103300,1380641,2410,2410,2410,2410,0
|
||||
20250403,103200,1380641,2410,2410,2410,2410,0
|
||||
20250403,103100,1380641,2410,2410,2410,2410,0
|
||||
20250403,103000,1380641,2410,2410,2410,2410,0
|
||||
20250403,102900,1380641,2410,2410,2410,2410,0
|
||||
20250403,102800,1380641,2410,2410,2410,2410,0
|
||||
20250403,102700,1380641,2410,2410,2410,2410,0
|
||||
20250403,102600,1380641,2410,2410,2410,2410,0
|
||||
20250403,102500,1380641,2410,2410,2410,2410,0
|
||||
20250403,102400,1380641,2410,2410,2410,2410,0
|
||||
20250403,102300,1380641,2410,2410,2410,2410,0
|
||||
20250403,102200,1380641,2410,2410,2410,2410,0
|
||||
20250403,102100,1380641,2410,2410,2410,2410,0
|
||||
20250403,102000,1380641,2410,2410,2410,2410,0
|
||||
20250403,101900,1380641,2410,2410,2410,2410,1
|
||||
20250403,101800,1378231,2385,2385,2385,2385,0
|
||||
20250403,101700,1378231,2385,2385,2385,2385,0
|
||||
20250403,101600,1378231,2385,2385,2385,2385,0
|
||||
20250403,101500,1378231,2385,2385,2385,2385,11
|
||||
20250403,101400,1351996,2415,2415,2415,2415,0
|
||||
20250403,101300,1351996,2415,2415,2415,2415,0
|
||||
20250403,101200,1351996,2415,2415,2415,2415,0
|
||||
20250403,101100,1351996,2415,2415,2415,2415,0
|
||||
20250403,101000,1351996,2415,2415,2415,2415,0
|
||||
20250403,100900,1351996,2415,2415,2415,2415,0
|
||||
20250403,100800,1351996,2415,2405,2415,2405,80
|
||||
20250403,100700,1159586,2405,2405,2405,2405,0
|
||||
20250403,100600,1159586,2405,2405,2405,2405,0
|
||||
20250403,100500,1159586,2405,2405,2405,2405,0
|
||||
20250403,100400,1159586,2405,2405,2405,2405,0
|
||||
20250403,100300,1159586,2405,2405,2405,2405,0
|
||||
20250403,100200,1159586,2405,2405,2405,2405,0
|
||||
20250403,100100,1159586,2405,2405,2405,2405,1
|
||||
20250403,100000,1157181,2415,2415,2415,2415,0
|
||||
20250403,095900,1157181,2415,2397,2415,2397,18
|
||||
20250403,095800,1113861,2410,2410,2410,2410,0
|
||||
20250403,095700,1113861,2410,2415,2415,2410,55
|
||||
20250403,095600,981166,2417,2417,2417,2417,0
|
||||
20250403,095500,981166,2417,2417,2417,2417,30
|
||||
20250403,095400,908656,2420,2420,2420,2420,0
|
||||
20250403,095300,908656,2420,2420,2420,2420,0
|
||||
20250403,095200,908656,2420,2420,2420,2420,0
|
||||
20250403,095100,908656,2420,2420,2420,2420,0
|
||||
20250403,095000,908656,2420,2420,2420,2420,0
|
||||
20250403,094900,908656,2420,2420,2420,2420,0
|
||||
20250403,094800,908656,2420,2420,2420,2420,0
|
||||
20250403,094700,908656,2420,2420,2420,2420,0
|
||||
20250403,094600,908656,2420,2420,2420,2420,0
|
||||
20250403,094500,908656,2420,2420,2420,2420,0
|
||||
20250403,094400,908656,2420,2420,2420,2420,2
|
||||
20250403,094300,903816,2415,2415,2415,2415,0
|
||||
20250403,094200,903816,2415,2415,2415,2415,0
|
||||
20250403,094100,903816,2415,2415,2415,2415,0
|
||||
20250403,094000,903816,2415,2415,2415,2415,0
|
||||
20250403,093900,903816,2415,2415,2415,2415,0
|
||||
20250403,093800,903816,2415,2415,2415,2415,1
|
||||
20250403,093700,901401,2422,2422,2422,2422,0
|
||||
20250403,093600,901401,2422,2422,2422,2422,0
|
||||
20250403,093500,901401,2422,2422,2422,2422,0
|
||||
20250403,093400,901401,2422,2422,2422,2422,0
|
||||
20250403,093300,901401,2422,2422,2422,2422,0
|
||||
20250403,093200,901401,2422,2422,2422,2422,0
|
||||
20250403,093100,901401,2422,2422,2422,2422,0
|
||||
20250403,093000,901401,2422,2422,2422,2422,0
|
||||
20250403,092900,901401,2422,2422,2422,2422,0
|
||||
20250403,092800,901401,2422,2422,2422,2422,0
|
||||
20250403,092700,901401,2422,2422,2422,2422,0
|
||||
20250403,092600,901401,2422,2422,2422,2422,0
|
||||
20250403,092500,901401,2422,2422,2422,2422,0
|
||||
20250403,092400,901401,2422,2422,2422,2422,0
|
||||
20250403,092300,901401,2422,2422,2422,2422,0
|
||||
20250403,092200,901401,2422,2422,2422,2422,0
|
||||
20250403,092100,901401,2422,2422,2422,2422,0
|
||||
20250403,092000,901401,2422,2422,2422,2422,0
|
||||
20250403,091900,901401,2422,2422,2422,2422,0
|
||||
20250403,091800,901401,2422,2422,2422,2422,0
|
||||
20250403,091700,901401,2422,2422,2422,2422,0
|
||||
20250403,091600,901401,2422,2422,2422,2422,0
|
||||
20250403,091500,901401,2422,2422,2422,2422,0
|
||||
20250403,091400,901401,2422,2422,2422,2422,0
|
||||
20250403,091300,901401,2422,2422,2422,2422,0
|
||||
20250403,091200,901401,2422,2422,2422,2422,0
|
||||
20250403,091100,901401,2422,2422,2422,2422,0
|
||||
20250403,091000,901401,2422,2422,2422,2422,0
|
||||
20250403,090900,901401,2422,2422,2422,2422,1
|
||||
20250403,090800,898979,2422,2422,2422,2422,0
|
||||
20250403,090700,898979,2422,2422,2422,2422,0
|
||||
20250403,090600,898979,2422,2422,2422,2422,12
|
||||
20250403,090500,869915,2425,2425,2425,2425,0
|
||||
20250403,090400,869915,2425,2425,2425,2425,0
|
||||
20250403,090300,869915,2425,2425,2425,2425,0
|
||||
20250403,090200,869915,2425,2425,2425,2425,77
|
||||
20250403,090100,683190,2435,2435,2435,2435,0
|
||||
20250403,090000,683190,2435,2440,2440,2435,280
|
||||
|
Reference in New Issue
Block a user