Update 2025-04-03 2740 candle_min
This commit is contained in:
610
040350/min/candle-20250403.csv
Normal file
610
040350/min/candle-20250403.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,190800,53118018,517,517,517,517,3820
|
||||
20250403,190700,53118018,517,517,517,517,0
|
||||
20250403,190600,53118018,517,517,517,517,0
|
||||
20250403,190500,53118018,517,517,517,517,0
|
||||
20250403,190400,53118018,517,517,517,517,0
|
||||
20250403,190300,53118018,517,517,517,517,0
|
||||
20250403,190200,53118018,517,517,517,517,0
|
||||
20250403,190100,53118018,517,517,517,517,0
|
||||
20250403,190000,53118018,517,517,517,517,0
|
||||
20250403,185900,53118018,517,517,517,517,0
|
||||
20250403,185800,53118018,517,517,517,517,0
|
||||
20250403,185700,53118018,517,517,517,517,0
|
||||
20250403,185600,53118018,517,517,517,517,0
|
||||
20250403,185500,53118018,517,517,517,517,0
|
||||
20250403,185400,53118018,517,517,517,517,0
|
||||
20250403,185300,53118018,517,517,517,517,0
|
||||
20250403,185200,53118018,517,517,517,517,0
|
||||
20250403,185100,53118018,517,517,517,517,0
|
||||
20250403,185000,53118018,517,517,517,517,0
|
||||
20250403,184900,53118018,517,517,517,517,0
|
||||
20250403,184800,53118018,517,517,517,517,0
|
||||
20250403,184700,53118018,517,517,517,517,0
|
||||
20250403,184600,53118018,517,517,517,517,0
|
||||
20250403,184500,53118018,517,517,517,517,0
|
||||
20250403,184400,53118018,517,517,517,517,0
|
||||
20250403,184300,53118018,517,517,517,517,0
|
||||
20250403,184200,53118018,517,517,517,517,0
|
||||
20250403,184100,53118018,517,517,517,517,0
|
||||
20250403,184000,53118018,517,517,517,517,0
|
||||
20250403,183900,53118018,517,517,517,517,0
|
||||
20250403,183800,53118018,517,517,517,517,3820
|
||||
20250403,183700,53118018,517,517,517,517,0
|
||||
20250403,183600,53118018,517,517,517,517,0
|
||||
20250403,183500,53118018,517,517,517,517,0
|
||||
20250403,183400,53118018,517,517,517,517,0
|
||||
20250403,183300,53118018,517,517,517,517,0
|
||||
20250403,183200,53118018,517,517,517,517,0
|
||||
20250403,183100,53118018,517,517,517,517,0
|
||||
20250403,183000,53118018,517,517,517,517,0
|
||||
20250403,182900,53118018,517,517,517,517,0
|
||||
20250403,182800,53118018,517,517,517,517,0
|
||||
20250403,182700,53118018,517,517,517,517,0
|
||||
20250403,182600,53118018,517,517,517,517,0
|
||||
20250403,182500,53118018,517,517,517,517,0
|
||||
20250403,182400,53118018,517,517,517,517,0
|
||||
20250403,182300,53118018,517,517,517,517,0
|
||||
20250403,182200,53118018,517,517,517,517,0
|
||||
20250403,182100,53118018,517,517,517,517,0
|
||||
20250403,182000,53118018,517,517,517,517,0
|
||||
20250403,181900,53118018,517,517,517,517,0
|
||||
20250403,181800,53118018,517,517,517,517,0
|
||||
20250403,181700,53118018,517,517,517,517,0
|
||||
20250403,181600,53118018,517,517,517,517,0
|
||||
20250403,181500,53118018,517,517,517,517,0
|
||||
20250403,181400,53118018,517,517,517,517,0
|
||||
20250403,181300,53118018,517,517,517,517,0
|
||||
20250403,181200,53118018,517,517,517,517,0
|
||||
20250403,181100,53118018,517,517,517,517,0
|
||||
20250403,181000,53118018,517,517,517,517,0
|
||||
20250403,180900,53118018,517,517,517,517,0
|
||||
20250403,180800,53118018,517,517,517,517,3820
|
||||
20250403,180700,53118018,517,517,517,517,0
|
||||
20250403,180600,53118018,517,517,517,517,0
|
||||
20250403,180500,53118018,517,517,517,517,0
|
||||
20250403,180400,53118018,517,517,517,517,0
|
||||
20250403,180300,53118018,517,517,517,517,0
|
||||
20250403,180200,53118018,517,517,517,517,0
|
||||
20250403,180100,53118018,517,517,517,517,0
|
||||
20250403,180000,53118018,517,517,517,517,0
|
||||
20250403,175900,53118018,517,517,517,517,0
|
||||
20250403,175800,53118018,517,517,517,517,0
|
||||
20250403,175700,53118018,517,517,517,517,0
|
||||
20250403,175600,53118018,517,517,517,517,0
|
||||
20250403,175500,53118018,517,517,517,517,0
|
||||
20250403,175400,53118018,517,517,517,517,0
|
||||
20250403,175300,53118018,517,517,517,517,0
|
||||
20250403,175200,53118018,517,517,517,517,0
|
||||
20250403,175100,53118018,517,517,517,517,0
|
||||
20250403,175000,53118018,517,517,517,517,0
|
||||
20250403,174900,53118018,517,517,517,517,0
|
||||
20250403,174800,53118018,517,517,517,517,0
|
||||
20250403,174700,53118018,517,517,517,517,0
|
||||
20250403,174600,53118018,517,517,517,517,0
|
||||
20250403,174500,53118018,517,517,517,517,0
|
||||
20250403,174400,53118018,517,517,517,517,0
|
||||
20250403,174300,53118018,517,517,517,517,0
|
||||
20250403,174200,53118018,517,517,517,517,0
|
||||
20250403,174100,53118018,517,517,517,517,0
|
||||
20250403,174000,53118018,517,517,517,517,0
|
||||
20250403,173900,53118018,517,517,517,517,0
|
||||
20250403,173800,53118018,517,517,517,517,3820
|
||||
20250403,173700,53118018,517,517,517,517,0
|
||||
20250403,173600,53118018,517,517,517,517,0
|
||||
20250403,173500,53118018,517,517,517,517,0
|
||||
20250403,173400,53118018,517,517,517,517,0
|
||||
20250403,173300,53118018,517,517,517,517,0
|
||||
20250403,173200,53118018,517,517,517,517,0
|
||||
20250403,173100,53118018,517,517,517,517,0
|
||||
20250403,173000,53118018,517,517,517,517,0
|
||||
20250403,172900,53118018,517,517,517,517,0
|
||||
20250403,172800,53118018,517,517,517,517,0
|
||||
20250403,172700,53118018,517,517,517,517,0
|
||||
20250403,172600,53118018,517,517,517,517,0
|
||||
20250403,172500,53118018,517,517,517,517,0
|
||||
20250403,172400,53118018,517,517,517,517,0
|
||||
20250403,172300,53118018,517,517,517,517,0
|
||||
20250403,172200,53118018,517,517,517,517,0
|
||||
20250403,172100,53118018,517,517,517,517,0
|
||||
20250403,172000,53118018,517,517,517,517,0
|
||||
20250403,171900,53118018,517,517,517,517,0
|
||||
20250403,171800,53118018,517,517,517,517,0
|
||||
20250403,171700,53118018,517,517,517,517,0
|
||||
20250403,171600,53118018,517,517,517,517,0
|
||||
20250403,171500,53118018,517,517,517,517,0
|
||||
20250403,171400,53118018,517,517,517,517,0
|
||||
20250403,171300,53118018,517,517,517,517,0
|
||||
20250403,171200,53118018,517,517,517,517,0
|
||||
20250403,171100,53118018,517,517,517,517,0
|
||||
20250403,171000,53118018,517,517,517,517,0
|
||||
20250403,170900,53118018,517,517,517,517,0
|
||||
20250403,170800,53118018,517,517,517,517,3820
|
||||
20250403,170700,53118018,517,517,517,517,0
|
||||
20250403,170600,53118018,517,517,517,517,0
|
||||
20250403,170500,53118018,517,517,517,517,0
|
||||
20250403,170400,53118018,517,517,517,517,0
|
||||
20250403,170300,53118018,517,517,517,517,0
|
||||
20250403,170200,53118018,517,517,517,517,0
|
||||
20250403,170100,53118018,517,517,517,517,0
|
||||
20250403,170000,53118018,517,517,517,517,0
|
||||
20250403,165900,53118018,517,517,517,517,0
|
||||
20250403,165800,53118018,517,517,517,517,0
|
||||
20250403,165700,53118018,517,517,517,517,0
|
||||
20250403,165600,53118018,517,517,517,517,0
|
||||
20250403,165500,53118018,517,517,517,517,0
|
||||
20250403,165400,53118018,517,517,517,517,0
|
||||
20250403,165300,53118018,517,517,517,517,0
|
||||
20250403,165200,53118018,517,517,517,517,0
|
||||
20250403,165100,53118018,517,517,517,517,0
|
||||
20250403,165000,53118018,517,517,517,517,0
|
||||
20250403,164900,53118018,517,517,517,517,0
|
||||
20250403,164800,53118018,517,517,517,517,0
|
||||
20250403,164700,53118018,517,517,517,517,0
|
||||
20250403,164600,53118018,517,517,517,517,0
|
||||
20250403,164500,53118018,517,517,517,517,0
|
||||
20250403,164400,53118018,517,517,517,517,0
|
||||
20250403,164300,53118018,517,517,517,517,0
|
||||
20250403,164200,53118018,517,517,517,517,0
|
||||
20250403,164100,53118018,517,517,517,517,0
|
||||
20250403,164000,53118018,517,517,517,517,0
|
||||
20250403,163900,53118018,517,517,517,517,0
|
||||
20250403,163800,53118018,517,517,517,517,3820
|
||||
20250403,163700,53118018,517,517,517,517,0
|
||||
20250403,163600,53118018,517,517,517,517,0
|
||||
20250403,163500,53118018,517,517,517,517,0
|
||||
20250403,163400,53118018,517,517,517,517,0
|
||||
20250403,163300,53118018,517,517,517,517,0
|
||||
20250403,163200,53118018,517,517,517,517,0
|
||||
20250403,163100,53118018,517,517,517,517,0
|
||||
20250403,163000,53118018,517,517,517,517,0
|
||||
20250403,162900,53118018,517,517,517,517,0
|
||||
20250403,162800,53118018,517,517,517,517,0
|
||||
20250403,162700,53118018,517,517,517,517,0
|
||||
20250403,162600,53118018,517,517,517,517,0
|
||||
20250403,162500,53118018,517,517,517,517,0
|
||||
20250403,162400,53118018,517,517,517,517,0
|
||||
20250403,162300,53118018,517,517,517,517,0
|
||||
20250403,162200,53118018,517,517,517,517,0
|
||||
20250403,162100,53118018,517,517,517,517,0
|
||||
20250403,162000,53118018,517,517,517,517,0
|
||||
20250403,161900,53118018,517,517,517,517,0
|
||||
20250403,161800,53118018,517,517,517,517,0
|
||||
20250403,161700,53118018,517,517,517,517,0
|
||||
20250403,161600,53118018,517,517,517,517,0
|
||||
20250403,161500,53118018,517,517,517,517,0
|
||||
20250403,161400,53118018,517,517,517,517,0
|
||||
20250403,161300,53118018,517,517,517,517,0
|
||||
20250403,161200,53118018,517,517,517,517,0
|
||||
20250403,161100,53118018,517,517,517,517,0
|
||||
20250403,161000,53118018,517,517,517,517,0
|
||||
20250403,160900,53118018,517,517,517,517,0
|
||||
20250403,160800,53118018,517,517,517,517,3820
|
||||
20250403,160700,53118018,517,517,517,517,0
|
||||
20250403,160600,53118018,517,517,517,517,0
|
||||
20250403,160500,53118018,517,517,517,517,0
|
||||
20250403,160400,53118018,517,517,517,517,0
|
||||
20250403,160300,53118018,517,517,517,517,0
|
||||
20250403,160200,53118018,517,517,517,517,0
|
||||
20250403,160100,53118018,517,517,517,517,0
|
||||
20250403,160000,53118018,517,517,517,517,0
|
||||
20250403,155900,53118018,517,517,517,517,0
|
||||
20250403,155800,53118018,517,517,517,517,0
|
||||
20250403,155700,53118018,517,517,517,517,0
|
||||
20250403,155600,53118018,517,517,517,517,0
|
||||
20250403,155500,53118018,517,517,517,517,0
|
||||
20250403,155400,53118018,517,517,517,517,0
|
||||
20250403,155300,53118018,517,517,517,517,0
|
||||
20250403,155200,53118018,517,517,517,517,0
|
||||
20250403,155100,53118018,517,517,517,517,0
|
||||
20250403,155000,53118018,517,517,517,517,0
|
||||
20250403,154900,53118018,517,517,517,517,0
|
||||
20250403,154800,53118018,517,517,517,517,0
|
||||
20250403,154700,53118018,517,517,517,517,0
|
||||
20250403,154600,53118018,517,517,517,517,0
|
||||
20250403,154500,53118018,517,517,517,517,0
|
||||
20250403,154400,53118018,517,517,517,517,0
|
||||
20250403,154300,53118018,517,517,517,517,0
|
||||
20250403,154200,53118018,517,517,517,517,0
|
||||
20250403,154100,53118018,517,517,517,517,0
|
||||
20250403,154000,53118018,517,517,517,517,0
|
||||
20250403,153900,53118018,517,517,517,517,0
|
||||
20250403,153800,53118018,517,517,517,517,3820
|
||||
20250403,153700,53118018,517,517,517,517,0
|
||||
20250403,153600,53118018,517,517,517,517,0
|
||||
20250403,153500,53118018,517,517,517,517,0
|
||||
20250403,153400,53118018,517,517,517,517,0
|
||||
20250403,153300,53118018,517,517,517,517,0
|
||||
20250403,153200,53118018,517,517,517,517,0
|
||||
20250403,153100,53118018,517,517,517,517,0
|
||||
20250403,153000,53118018,517,517,517,517,3820
|
||||
20250403,152900,51143078,513,513,513,513,0
|
||||
20250403,152800,51143078,513,513,513,513,0
|
||||
20250403,152700,51143078,513,513,513,513,0
|
||||
20250403,152600,51143078,513,513,513,513,0
|
||||
20250403,152500,51143078,513,513,513,513,0
|
||||
20250403,152400,51143078,513,513,513,513,0
|
||||
20250403,152300,51143078,513,513,513,513,0
|
||||
20250403,152200,51143078,513,513,513,513,0
|
||||
20250403,152100,51143078,513,513,513,513,0
|
||||
20250403,152000,51143078,513,513,513,513,0
|
||||
20250403,151900,51143078,513,513,513,513,0
|
||||
20250403,151800,51143078,513,513,513,512,1031
|
||||
20250403,151700,50614863,518,518,518,518,5
|
||||
20250403,151600,50612273,518,518,518,518,18
|
||||
20250403,151500,50602949,519,518,519,518,15
|
||||
20250403,151400,50595178,519,518,519,518,14
|
||||
20250403,151300,50587925,518,518,519,514,175
|
||||
20250403,151200,50497785,519,519,519,519,0
|
||||
20250403,151100,50497785,519,518,519,518,51
|
||||
20250403,151000,50471342,519,518,519,518,100
|
||||
20250403,150900,50419525,518,518,518,518,0
|
||||
20250403,150800,50419525,518,518,518,518,4
|
||||
20250403,150700,50417453,519,519,519,519,0
|
||||
20250403,150600,50417453,519,519,519,519,0
|
||||
20250403,150500,50417453,519,518,519,518,1356
|
||||
20250403,150400,49714932,518,514,518,514,588
|
||||
20250403,150300,49410836,518,517,518,517,140
|
||||
20250403,150200,49338355,518,517,518,517,254
|
||||
20250403,150100,49206833,518,516,518,516,2123
|
||||
20250403,150000,48109103,517,517,517,517,0
|
||||
20250403,145900,48109103,517,515,517,515,5
|
||||
20250403,145800,48106526,515,515,515,515,30
|
||||
20250403,145700,48091076,515,515,515,515,0
|
||||
20250403,145600,48091076,515,515,515,515,2
|
||||
20250403,145500,48090046,515,515,515,515,0
|
||||
20250403,145400,48090046,515,515,515,515,32
|
||||
20250403,145300,48073566,515,515,515,515,40
|
||||
20250403,145200,48052966,515,515,515,515,0
|
||||
20250403,145100,48052966,515,515,515,515,0
|
||||
20250403,145000,48052966,515,515,515,515,0
|
||||
20250403,144900,48052966,515,515,515,515,0
|
||||
20250403,144800,48052966,515,515,515,515,0
|
||||
20250403,144700,48052966,515,515,515,515,0
|
||||
20250403,144600,48052966,515,515,515,515,0
|
||||
20250403,144500,48052966,515,515,515,515,0
|
||||
20250403,144400,48052966,515,515,515,515,0
|
||||
20250403,144300,48052966,515,515,515,515,0
|
||||
20250403,144200,48052966,515,515,515,515,0
|
||||
20250403,144100,48052966,515,515,515,515,0
|
||||
20250403,144000,48052966,515,515,515,515,1
|
||||
20250403,143900,48052451,515,512,515,512,501
|
||||
20250403,143800,47795936,512,512,512,512,117
|
||||
20250403,143700,47736032,515,515,515,515,0
|
||||
20250403,143600,47736032,515,515,515,515,0
|
||||
20250403,143500,47736032,515,515,515,515,0
|
||||
20250403,143400,47736032,515,515,515,515,0
|
||||
20250403,143300,47736032,515,515,515,515,0
|
||||
20250403,143200,47736032,515,515,515,515,0
|
||||
20250403,143100,47736032,515,515,515,515,0
|
||||
20250403,143000,47736032,515,515,515,515,20
|
||||
20250403,142900,47725732,516,516,516,516,0
|
||||
20250403,142800,47725732,516,516,516,516,0
|
||||
20250403,142700,47725732,516,516,516,516,0
|
||||
20250403,142600,47725732,516,516,516,516,1
|
||||
20250403,142500,47725216,513,517,517,513,2602
|
||||
20250403,142400,46390012,518,518,518,518,0
|
||||
20250403,142300,46390012,518,518,518,518,0
|
||||
20250403,142200,46390012,518,518,518,518,0
|
||||
20250403,142100,46390012,518,518,518,518,0
|
||||
20250403,142000,46390012,518,518,518,518,10
|
||||
20250403,141900,46384832,518,518,518,518,0
|
||||
20250403,141800,46384832,518,518,518,518,0
|
||||
20250403,141700,46384832,518,518,518,518,0
|
||||
20250403,141600,46384832,518,518,518,518,0
|
||||
20250403,141500,46384832,518,518,518,518,0
|
||||
20250403,141400,46384832,518,518,518,518,0
|
||||
20250403,141300,46384832,518,518,518,518,0
|
||||
20250403,141200,46384832,518,518,518,518,1
|
||||
20250403,141100,46384314,513,513,513,513,89
|
||||
20250403,141000,46338657,519,519,519,519,0
|
||||
20250403,140900,46338657,519,519,519,519,0
|
||||
20250403,140800,46338657,519,519,519,519,0
|
||||
20250403,140700,46338657,519,519,519,519,0
|
||||
20250403,140600,46338657,519,519,519,519,0
|
||||
20250403,140500,46338657,519,519,519,519,0
|
||||
20250403,140400,46338657,519,519,519,519,0
|
||||
20250403,140300,46338657,519,519,519,519,0
|
||||
20250403,140200,46338657,519,519,519,519,0
|
||||
20250403,140100,46338657,519,519,519,519,0
|
||||
20250403,140000,46338657,519,519,519,519,0
|
||||
20250403,135900,46338657,519,518,519,518,96
|
||||
20250403,135800,46288912,518,518,518,518,0
|
||||
20250403,135700,46288912,518,514,518,513,4522
|
||||
20250403,135600,43967608,515,517,517,514,9330
|
||||
20250403,135500,39164521,520,520,520,520,0
|
||||
20250403,135400,39164521,520,520,520,520,1
|
||||
20250403,135300,39164001,517,517,517,517,100
|
||||
20250403,135200,39112301,520,520,520,520,0
|
||||
20250403,135100,39112301,520,520,520,520,2
|
||||
20250403,135000,39111261,517,517,517,517,100
|
||||
20250403,134900,39059561,520,520,520,520,0
|
||||
20250403,134800,39059561,520,520,520,520,0
|
||||
20250403,134700,39059561,520,520,520,520,0
|
||||
20250403,134600,39059561,520,520,520,520,0
|
||||
20250403,134500,39059561,520,520,520,520,0
|
||||
20250403,134400,39059561,520,517,520,517,1001
|
||||
20250403,134300,38542041,517,520,520,517,501
|
||||
20250403,134200,38283021,517,517,517,517,1000
|
||||
20250403,134100,37766021,520,520,520,520,0
|
||||
20250403,134000,37766021,520,520,520,520,0
|
||||
20250403,133900,37766021,520,520,520,520,0
|
||||
20250403,133800,37766021,520,520,520,520,0
|
||||
20250403,133700,37766021,520,519,521,517,787
|
||||
20250403,133600,37357513,519,519,519,519,0
|
||||
20250403,133500,37357513,519,519,519,519,0
|
||||
20250403,133400,37357513,519,519,519,519,0
|
||||
20250403,133300,37357513,519,519,519,519,0
|
||||
20250403,133200,37357513,519,519,519,519,0
|
||||
20250403,133100,37357513,519,519,519,519,0
|
||||
20250403,133000,37357513,519,519,519,519,0
|
||||
20250403,132900,37357513,519,519,519,519,0
|
||||
20250403,132800,37357513,519,519,519,519,0
|
||||
20250403,132700,37357513,519,519,519,519,1500
|
||||
20250403,132600,36579013,519,519,519,519,0
|
||||
20250403,132500,36579013,519,519,519,519,0
|
||||
20250403,132400,36579013,519,519,519,519,0
|
||||
20250403,132300,36579013,519,519,519,519,0
|
||||
20250403,132200,36579013,519,519,519,519,0
|
||||
20250403,132100,36579013,519,519,519,519,0
|
||||
20250403,132000,36579013,519,519,519,519,0
|
||||
20250403,131900,36579013,519,519,519,519,0
|
||||
20250403,131800,36579013,519,519,519,519,0
|
||||
20250403,131700,36579013,519,519,519,519,0
|
||||
20250403,131600,36579013,519,519,519,519,1
|
||||
20250403,131500,36578494,516,516,516,516,1990
|
||||
20250403,131400,35551654,516,516,516,516,0
|
||||
20250403,131300,35551654,516,516,516,516,0
|
||||
20250403,131200,35551654,516,516,516,516,0
|
||||
20250403,131100,35551654,516,516,516,516,0
|
||||
20250403,131000,35551654,516,516,516,516,54
|
||||
20250403,130900,35523790,519,519,519,519,0
|
||||
20250403,130800,35523790,519,519,519,519,91
|
||||
20250403,130700,35476561,520,520,520,520,0
|
||||
20250403,130600,35476561,520,520,520,520,0
|
||||
20250403,130500,35476561,520,520,520,520,0
|
||||
20250403,130400,35476561,520,520,520,520,0
|
||||
20250403,130300,35476561,520,520,520,520,0
|
||||
20250403,130200,35476561,520,520,520,520,0
|
||||
20250403,130100,35476561,520,520,520,520,21
|
||||
20250403,130000,35465641,520,519,520,519,5001
|
||||
20250403,125900,32870121,520,520,520,520,0
|
||||
20250403,125800,32870121,520,520,520,520,0
|
||||
20250403,125700,32870121,520,520,520,520,7
|
||||
20250403,125600,32866481,520,520,520,520,7
|
||||
20250403,125500,32862841,520,520,520,520,7
|
||||
20250403,125400,32859201,520,520,520,520,7
|
||||
20250403,125300,32855561,520,520,520,520,0
|
||||
20250403,125200,32855561,520,520,520,520,0
|
||||
20250403,125100,32855561,520,520,520,520,0
|
||||
20250403,125000,32855561,520,520,520,520,7
|
||||
20250403,124900,32851921,520,520,520,520,1
|
||||
20250403,124800,32851401,520,520,520,520,16
|
||||
20250403,124700,32843081,516,516,516,516,0
|
||||
20250403,124600,32843081,516,516,516,516,0
|
||||
20250403,124500,32843081,516,516,516,516,0
|
||||
20250403,124400,32843081,516,516,516,516,0
|
||||
20250403,124300,32843081,516,516,516,516,0
|
||||
20250403,124200,32843081,516,516,516,516,4
|
||||
20250403,124100,32841017,520,520,520,520,0
|
||||
20250403,124000,32841017,520,520,520,520,0
|
||||
20250403,123900,32841017,520,520,520,520,1
|
||||
20250403,123800,32840497,520,520,520,520,0
|
||||
20250403,123700,32840497,520,520,520,520,2
|
||||
20250403,123600,32839457,520,520,520,520,99
|
||||
20250403,123500,32787977,520,520,520,520,0
|
||||
20250403,123400,32787977,520,520,520,520,0
|
||||
20250403,123300,32787977,520,520,520,520,0
|
||||
20250403,123200,32787977,520,520,520,520,0
|
||||
20250403,123100,32787977,520,520,520,520,0
|
||||
20250403,123000,32787977,520,520,520,520,0
|
||||
20250403,122900,32787977,520,519,520,519,96
|
||||
20250403,122800,32738152,519,519,519,519,0
|
||||
20250403,122700,32738152,519,519,519,519,0
|
||||
20250403,122600,32738152,519,519,519,519,0
|
||||
20250403,122500,32738152,519,519,519,519,0
|
||||
20250403,122400,32738152,519,519,519,519,0
|
||||
20250403,122300,32738152,519,519,519,519,39
|
||||
20250403,122200,32717911,519,519,519,519,0
|
||||
20250403,122100,32717911,519,519,519,519,0
|
||||
20250403,122000,32717911,519,519,519,519,500
|
||||
20250403,121900,32458411,519,519,519,519,500
|
||||
20250403,121800,32198911,519,519,519,519,0
|
||||
20250403,121700,32198911,519,519,519,519,0
|
||||
20250403,121600,32198911,519,519,519,519,0
|
||||
20250403,121500,32198911,519,519,519,519,0
|
||||
20250403,121400,32198911,519,519,519,519,0
|
||||
20250403,121300,32198911,519,519,519,519,0
|
||||
20250403,121200,32198911,519,519,519,519,0
|
||||
20250403,121100,32198911,519,519,519,519,0
|
||||
20250403,121000,32198911,519,519,519,519,0
|
||||
20250403,120900,32198911,519,519,519,519,0
|
||||
20250403,120800,32198911,519,519,519,519,1
|
||||
20250403,120700,32198392,516,516,516,516,0
|
||||
20250403,120600,32198392,516,516,516,516,0
|
||||
20250403,120500,32198392,516,516,516,516,0
|
||||
20250403,120400,32198392,516,516,516,516,4
|
||||
20250403,120300,32196328,519,519,519,519,0
|
||||
20250403,120200,32196328,519,519,519,519,40
|
||||
20250403,120100,32175568,516,516,516,516,0
|
||||
20250403,120000,32175568,516,516,516,516,0
|
||||
20250403,115900,32175568,516,516,516,516,11
|
||||
20250403,115800,32169892,516,516,516,516,0
|
||||
20250403,115700,32169892,516,516,516,516,167
|
||||
20250403,115600,32083720,516,516,516,516,0
|
||||
20250403,115500,32083720,516,516,516,516,0
|
||||
20250403,115400,32083720,516,516,516,516,0
|
||||
20250403,115300,32083720,516,516,516,516,0
|
||||
20250403,115200,32083720,516,516,516,516,0
|
||||
20250403,115100,32083720,516,516,516,516,0
|
||||
20250403,115000,32083720,516,516,516,516,0
|
||||
20250403,114900,32083720,516,516,516,516,0
|
||||
20250403,114800,32083720,516,516,516,516,0
|
||||
20250403,114700,32083720,516,517,517,516,200
|
||||
20250403,114600,31980433,517,517,517,517,0
|
||||
20250403,114500,31980433,517,517,517,517,0
|
||||
20250403,114400,31980433,517,517,517,517,0
|
||||
20250403,114300,31980433,517,517,517,517,0
|
||||
20250403,114200,31980433,517,517,517,517,0
|
||||
20250403,114100,31980433,517,517,517,517,0
|
||||
20250403,114000,31980433,517,517,517,517,0
|
||||
20250403,113900,31980433,517,517,517,517,0
|
||||
20250403,113800,31980433,517,517,517,517,0
|
||||
20250403,113700,31980433,517,517,517,517,0
|
||||
20250403,113600,31980433,517,517,517,517,40
|
||||
20250403,113500,31959753,517,517,517,517,0
|
||||
20250403,113400,31959753,517,517,517,517,0
|
||||
20250403,113300,31959753,517,517,517,517,0
|
||||
20250403,113200,31959753,517,517,517,517,0
|
||||
20250403,113100,31959753,517,517,517,517,0
|
||||
20250403,113000,31959753,517,517,517,517,4
|
||||
20250403,112900,31957685,519,519,519,519,0
|
||||
20250403,112800,31957685,519,519,519,519,0
|
||||
20250403,112700,31957685,519,519,519,519,0
|
||||
20250403,112600,31957685,519,519,519,519,0
|
||||
20250403,112500,31957685,519,519,519,519,0
|
||||
20250403,112400,31957685,519,519,519,519,0
|
||||
20250403,112300,31957685,519,519,519,519,8
|
||||
20250403,112200,31953533,519,519,519,519,0
|
||||
20250403,112100,31953533,519,519,519,519,0
|
||||
20250403,112000,31953533,519,519,519,519,0
|
||||
20250403,111900,31953533,519,519,519,519,0
|
||||
20250403,111800,31953533,519,519,519,519,0
|
||||
20250403,111700,31953533,519,519,519,519,0
|
||||
20250403,111600,31953533,519,519,519,519,0
|
||||
20250403,111500,31953533,519,519,519,519,0
|
||||
20250403,111400,31953533,519,519,519,519,0
|
||||
20250403,111300,31953533,519,519,519,519,0
|
||||
20250403,111200,31953533,519,519,519,519,0
|
||||
20250403,111100,31953533,519,519,519,519,0
|
||||
20250403,111000,31953533,519,519,519,519,0
|
||||
20250403,110900,31953533,519,519,519,519,1
|
||||
20250403,110800,31953014,517,517,517,517,0
|
||||
20250403,110700,31953014,517,519,519,517,5
|
||||
20250403,110600,31950427,515,515,515,515,0
|
||||
20250403,110500,31950427,515,515,515,515,800
|
||||
20250403,110400,31538427,515,515,515,515,0
|
||||
20250403,110300,31538427,515,515,515,515,0
|
||||
20250403,110200,31538427,515,515,515,515,0
|
||||
20250403,110100,31538427,515,515,515,515,12
|
||||
20250403,110000,31532247,518,518,518,518,1000
|
||||
20250403,105900,31014247,518,518,518,518,0
|
||||
20250403,105800,31014247,518,518,518,518,0
|
||||
20250403,105700,31014247,518,518,518,518,0
|
||||
20250403,105600,31014247,518,518,518,518,0
|
||||
20250403,105500,31014247,518,518,518,518,0
|
||||
20250403,105400,31014247,518,518,518,518,0
|
||||
20250403,105300,31014247,518,518,518,518,3
|
||||
20250403,105200,31012693,518,518,518,518,0
|
||||
20250403,105100,31012693,518,518,518,518,0
|
||||
20250403,105000,31012693,518,518,518,518,0
|
||||
20250403,104900,31012693,518,518,518,518,0
|
||||
20250403,104800,31012693,518,519,519,518,18
|
||||
20250403,104700,31003368,515,515,515,515,0
|
||||
20250403,104600,31003368,515,515,515,515,0
|
||||
20250403,104500,31003368,515,515,515,515,0
|
||||
20250403,104400,31003368,515,515,515,515,0
|
||||
20250403,104300,31003368,515,515,515,515,0
|
||||
20250403,104200,31003368,515,515,515,515,8
|
||||
20250403,104100,30999248,519,519,519,519,0
|
||||
20250403,104000,30999248,519,519,519,519,0
|
||||
20250403,103900,30999248,519,519,519,519,0
|
||||
20250403,103800,30999248,519,519,519,519,0
|
||||
20250403,103700,30999248,519,519,519,519,0
|
||||
20250403,103600,30999248,519,519,519,519,0
|
||||
20250403,103500,30999248,519,519,519,519,200
|
||||
20250403,103400,30895448,519,519,519,519,0
|
||||
20250403,103300,30895448,519,519,519,519,0
|
||||
20250403,103200,30895448,519,519,519,519,0
|
||||
20250403,103100,30895448,519,519,519,519,0
|
||||
20250403,103000,30895448,519,519,519,519,0
|
||||
20250403,102900,30895448,519,519,519,519,0
|
||||
20250403,102800,30895448,519,519,519,519,0
|
||||
20250403,102700,30895448,519,519,519,519,1
|
||||
20250403,102600,30894929,516,516,516,516,0
|
||||
20250403,102500,30894929,516,516,516,516,0
|
||||
20250403,102400,30894929,516,519,519,514,8325
|
||||
20250403,102300,26599885,521,521,521,521,0
|
||||
20250403,102200,26599885,521,521,521,521,0
|
||||
20250403,102100,26599885,521,521,521,521,0
|
||||
20250403,102000,26599885,521,521,521,521,0
|
||||
20250403,101900,26599885,521,521,521,521,0
|
||||
20250403,101800,26599885,521,521,521,521,0
|
||||
20250403,101700,26599885,521,521,521,521,3
|
||||
20250403,101600,26598322,517,518,518,517,112
|
||||
20250403,101500,26540369,518,518,518,518,0
|
||||
20250403,101400,26540369,518,518,518,518,9
|
||||
20250403,101300,26535707,522,522,522,522,1
|
||||
20250403,101200,26535185,522,522,522,522,0
|
||||
20250403,101100,26535185,522,522,522,522,0
|
||||
20250403,101000,26535185,522,522,522,522,0
|
||||
20250403,100900,26535185,522,522,522,522,0
|
||||
20250403,100800,26535185,522,522,522,522,0
|
||||
20250403,100700,26535185,522,522,522,522,0
|
||||
20250403,100600,26535185,522,522,522,522,0
|
||||
20250403,100500,26535185,522,522,522,522,0
|
||||
20250403,100400,26535185,522,522,522,522,0
|
||||
20250403,100300,26535185,522,522,522,522,10
|
||||
20250403,100200,26529965,522,522,522,522,9
|
||||
20250403,100100,26525267,522,522,522,522,0
|
||||
20250403,100000,26525267,522,522,522,522,0
|
||||
20250403,095900,26525267,522,522,522,522,0
|
||||
20250403,095800,26525267,522,521,522,521,237
|
||||
20250403,095700,26401786,521,520,521,520,100
|
||||
20250403,095600,26349766,519,519,519,519,0
|
||||
20250403,095500,26349766,519,519,519,519,0
|
||||
20250403,095400,26349766,519,519,519,519,1505
|
||||
20250403,095300,25568671,521,521,521,521,0
|
||||
20250403,095200,25568671,521,521,521,521,0
|
||||
20250403,095100,25568671,521,521,521,521,1092
|
||||
20250403,095000,24999739,522,522,522,522,0
|
||||
20250403,094900,24999739,522,522,522,522,0
|
||||
20250403,094800,24999739,522,522,522,522,0
|
||||
20250403,094700,24999739,522,522,522,522,0
|
||||
20250403,094600,24999739,522,522,522,522,0
|
||||
20250403,094500,24999739,522,522,522,522,3
|
||||
20250403,094400,24998173,522,522,522,522,258
|
||||
20250403,094300,24863497,522,522,522,522,74
|
||||
20250403,094200,24824869,522,522,522,522,20
|
||||
20250403,094100,24814429,522,522,522,522,0
|
||||
20250403,094000,24814429,522,522,522,522,0
|
||||
20250403,093900,24814429,522,522,522,522,20
|
||||
20250403,093800,24803989,521,521,521,521,0
|
||||
20250403,093700,24803989,521,522,522,521,23
|
||||
20250403,093600,24792001,522,522,522,522,13
|
||||
20250403,093500,24785215,522,522,522,522,0
|
||||
20250403,093400,24785215,522,522,522,522,90
|
||||
20250403,093300,24738235,522,522,522,522,156
|
||||
20250403,093200,24656803,521,522,522,521,128
|
||||
20250403,093100,24589989,522,521,522,521,293
|
||||
20250403,093000,24437320,522,522,522,522,0
|
||||
20250403,092900,24437320,522,522,522,522,0
|
||||
20250403,092800,24437320,522,522,522,522,4973
|
||||
20250403,092700,21841414,526,526,526,526,0
|
||||
20250403,092600,21841414,526,526,526,526,0
|
||||
20250403,092500,21841414,526,526,526,526,1
|
||||
20250403,092400,21840888,526,526,526,526,0
|
||||
20250403,092300,21840888,526,526,526,526,0
|
||||
20250403,092200,21840888,526,526,526,526,0
|
||||
20250403,092100,21840888,526,526,526,526,0
|
||||
20250403,092000,21840888,526,526,526,526,0
|
||||
20250403,091900,21840888,526,526,526,526,0
|
||||
20250403,091800,21840888,526,526,526,526,0
|
||||
20250403,091700,21840888,526,526,526,526,0
|
||||
20250403,091600,21840888,526,524,526,524,500
|
||||
20250403,091500,21578042,524,524,524,524,70
|
||||
20250403,091400,21541362,524,524,524,524,0
|
||||
20250403,091300,21541362,524,524,524,524,146
|
||||
20250403,091200,21464858,524,524,524,524,154
|
||||
20250403,091100,21384162,517,517,517,517,0
|
||||
20250403,091000,21384162,517,517,517,517,0
|
||||
20250403,090900,21384162,517,521,521,517,1208
|
||||
20250403,090800,20755868,520,523,523,520,14941
|
||||
20250403,090700,12950824,523,523,523,523,0
|
||||
20250403,090600,12950824,523,523,523,523,5
|
||||
20250403,090500,12948209,523,530,530,523,952
|
||||
20250403,090400,12450187,530,523,530,523,2969
|
||||
20250403,090300,10895613,523,523,523,523,1
|
||||
20250403,090200,10895090,514,515,518,514,4138
|
||||
20250403,090100,8763428,519,520,520,519,15791
|
||||
20250403,090000,565886,523,523,523,523,1082
|
||||
|
Reference in New Issue
Block a user