Update 2025-04-03 2740 candle_min
This commit is contained in:
610
040910/min/candle-20250403.csv
Normal file
610
040910/min/candle-20250403.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,190800,114362745,4200,4200,4200,4200,146
|
||||
20250403,190700,114362745,4200,4200,4200,4200,0
|
||||
20250403,190600,114362745,4200,4200,4200,4200,0
|
||||
20250403,190500,114362745,4200,4200,4200,4200,0
|
||||
20250403,190400,114362745,4200,4200,4200,4200,0
|
||||
20250403,190300,114362745,4200,4200,4200,4200,0
|
||||
20250403,190200,114362745,4200,4200,4200,4200,0
|
||||
20250403,190100,114362745,4200,4200,4200,4200,0
|
||||
20250403,190000,114362745,4200,4200,4200,4200,0
|
||||
20250403,185900,114362745,4200,4200,4200,4200,0
|
||||
20250403,185800,114362745,4200,4200,4200,4200,0
|
||||
20250403,185700,114362745,4200,4200,4200,4200,0
|
||||
20250403,185600,114362745,4200,4200,4200,4200,0
|
||||
20250403,185500,114362745,4200,4200,4200,4200,0
|
||||
20250403,185400,114362745,4200,4200,4200,4200,0
|
||||
20250403,185300,114362745,4200,4200,4200,4200,0
|
||||
20250403,185200,114362745,4200,4200,4200,4200,0
|
||||
20250403,185100,114362745,4200,4200,4200,4200,0
|
||||
20250403,185000,114362745,4200,4200,4200,4200,0
|
||||
20250403,184900,114362745,4200,4200,4200,4200,0
|
||||
20250403,184800,114362745,4200,4200,4200,4200,0
|
||||
20250403,184700,114362745,4200,4200,4200,4200,0
|
||||
20250403,184600,114362745,4200,4200,4200,4200,0
|
||||
20250403,184500,114362745,4200,4200,4200,4200,0
|
||||
20250403,184400,114362745,4200,4200,4200,4200,0
|
||||
20250403,184300,114362745,4200,4200,4200,4200,0
|
||||
20250403,184200,114362745,4200,4200,4200,4200,0
|
||||
20250403,184100,114362745,4200,4200,4200,4200,0
|
||||
20250403,184000,114362745,4200,4200,4200,4200,0
|
||||
20250403,183900,114362745,4200,4200,4200,4200,0
|
||||
20250403,183800,114362745,4200,4200,4200,4200,146
|
||||
20250403,183700,114362745,4200,4200,4200,4200,0
|
||||
20250403,183600,114362745,4200,4200,4200,4200,0
|
||||
20250403,183500,114362745,4200,4200,4200,4200,0
|
||||
20250403,183400,114362745,4200,4200,4200,4200,0
|
||||
20250403,183300,114362745,4200,4200,4200,4200,0
|
||||
20250403,183200,114362745,4200,4200,4200,4200,0
|
||||
20250403,183100,114362745,4200,4200,4200,4200,0
|
||||
20250403,183000,114362745,4200,4200,4200,4200,0
|
||||
20250403,182900,114362745,4200,4200,4200,4200,0
|
||||
20250403,182800,114362745,4200,4200,4200,4200,0
|
||||
20250403,182700,114362745,4200,4200,4200,4200,0
|
||||
20250403,182600,114362745,4200,4200,4200,4200,0
|
||||
20250403,182500,114362745,4200,4200,4200,4200,0
|
||||
20250403,182400,114362745,4200,4200,4200,4200,0
|
||||
20250403,182300,114362745,4200,4200,4200,4200,0
|
||||
20250403,182200,114362745,4200,4200,4200,4200,0
|
||||
20250403,182100,114362745,4200,4200,4200,4200,0
|
||||
20250403,182000,114362745,4200,4200,4200,4200,0
|
||||
20250403,181900,114362745,4200,4200,4200,4200,0
|
||||
20250403,181800,114362745,4200,4200,4200,4200,0
|
||||
20250403,181700,114362745,4200,4200,4200,4200,0
|
||||
20250403,181600,114362745,4200,4200,4200,4200,0
|
||||
20250403,181500,114362745,4200,4200,4200,4200,0
|
||||
20250403,181400,114362745,4200,4200,4200,4200,0
|
||||
20250403,181300,114362745,4200,4200,4200,4200,0
|
||||
20250403,181200,114362745,4200,4200,4200,4200,0
|
||||
20250403,181100,114362745,4200,4200,4200,4200,0
|
||||
20250403,181000,114362745,4200,4200,4200,4200,0
|
||||
20250403,180900,114362745,4200,4200,4200,4200,0
|
||||
20250403,180800,114362745,4200,4200,4200,4200,146
|
||||
20250403,180700,114362745,4200,4200,4200,4200,0
|
||||
20250403,180600,114362745,4200,4200,4200,4200,0
|
||||
20250403,180500,114362745,4200,4200,4200,4200,0
|
||||
20250403,180400,114362745,4200,4200,4200,4200,0
|
||||
20250403,180300,114362745,4200,4200,4200,4200,0
|
||||
20250403,180200,114362745,4200,4200,4200,4200,0
|
||||
20250403,180100,114362745,4200,4200,4200,4200,0
|
||||
20250403,180000,114362745,4200,4200,4200,4200,0
|
||||
20250403,175900,114362745,4200,4200,4200,4200,0
|
||||
20250403,175800,114362745,4200,4200,4200,4200,0
|
||||
20250403,175700,114362745,4200,4200,4200,4200,0
|
||||
20250403,175600,114362745,4200,4200,4200,4200,0
|
||||
20250403,175500,114362745,4200,4200,4200,4200,0
|
||||
20250403,175400,114362745,4200,4200,4200,4200,0
|
||||
20250403,175300,114362745,4200,4200,4200,4200,0
|
||||
20250403,175200,114362745,4200,4200,4200,4200,0
|
||||
20250403,175100,114362745,4200,4200,4200,4200,0
|
||||
20250403,175000,114362745,4200,4200,4200,4200,0
|
||||
20250403,174900,114362745,4200,4200,4200,4200,0
|
||||
20250403,174800,114362745,4200,4200,4200,4200,0
|
||||
20250403,174700,114362745,4200,4200,4200,4200,0
|
||||
20250403,174600,114362745,4200,4200,4200,4200,0
|
||||
20250403,174500,114362745,4200,4200,4200,4200,0
|
||||
20250403,174400,114362745,4200,4200,4200,4200,0
|
||||
20250403,174300,114362745,4200,4200,4200,4200,0
|
||||
20250403,174200,114362745,4200,4200,4200,4200,0
|
||||
20250403,174100,114362745,4200,4200,4200,4200,0
|
||||
20250403,174000,114362745,4200,4200,4200,4200,0
|
||||
20250403,173900,114362745,4200,4200,4200,4200,0
|
||||
20250403,173800,114362745,4200,4200,4200,4200,146
|
||||
20250403,173700,114362745,4200,4200,4200,4200,0
|
||||
20250403,173600,114362745,4200,4200,4200,4200,0
|
||||
20250403,173500,114362745,4200,4200,4200,4200,0
|
||||
20250403,173400,114362745,4200,4200,4200,4200,0
|
||||
20250403,173300,114362745,4200,4200,4200,4200,0
|
||||
20250403,173200,114362745,4200,4200,4200,4200,0
|
||||
20250403,173100,114362745,4200,4200,4200,4200,0
|
||||
20250403,173000,114362745,4200,4200,4200,4200,0
|
||||
20250403,172900,114362745,4200,4200,4200,4200,0
|
||||
20250403,172800,114362745,4200,4200,4200,4200,0
|
||||
20250403,172700,114362745,4200,4200,4200,4200,0
|
||||
20250403,172600,114362745,4200,4200,4200,4200,0
|
||||
20250403,172500,114362745,4200,4200,4200,4200,0
|
||||
20250403,172400,114362745,4200,4200,4200,4200,0
|
||||
20250403,172300,114362745,4200,4200,4200,4200,0
|
||||
20250403,172200,114362745,4200,4200,4200,4200,0
|
||||
20250403,172100,114362745,4200,4200,4200,4200,0
|
||||
20250403,172000,114362745,4200,4200,4200,4200,0
|
||||
20250403,171900,114362745,4200,4200,4200,4200,0
|
||||
20250403,171800,114362745,4200,4200,4200,4200,0
|
||||
20250403,171700,114362745,4200,4200,4200,4200,0
|
||||
20250403,171600,114362745,4200,4200,4200,4200,0
|
||||
20250403,171500,114362745,4200,4200,4200,4200,0
|
||||
20250403,171400,114362745,4200,4200,4200,4200,0
|
||||
20250403,171300,114362745,4200,4200,4200,4200,0
|
||||
20250403,171200,114362745,4200,4200,4200,4200,0
|
||||
20250403,171100,114362745,4200,4200,4200,4200,0
|
||||
20250403,171000,114362745,4200,4200,4200,4200,0
|
||||
20250403,170900,114362745,4200,4200,4200,4200,0
|
||||
20250403,170800,114362745,4200,4200,4200,4200,146
|
||||
20250403,170700,114362745,4200,4200,4200,4200,0
|
||||
20250403,170600,114362745,4200,4200,4200,4200,0
|
||||
20250403,170500,114362745,4200,4200,4200,4200,0
|
||||
20250403,170400,114362745,4200,4200,4200,4200,0
|
||||
20250403,170300,114362745,4200,4200,4200,4200,0
|
||||
20250403,170200,114362745,4200,4200,4200,4200,0
|
||||
20250403,170100,114362745,4200,4200,4200,4200,0
|
||||
20250403,170000,114362745,4200,4200,4200,4200,0
|
||||
20250403,165900,114362745,4200,4200,4200,4200,0
|
||||
20250403,165800,114362745,4200,4200,4200,4200,0
|
||||
20250403,165700,114362745,4200,4200,4200,4200,0
|
||||
20250403,165600,114362745,4200,4200,4200,4200,0
|
||||
20250403,165500,114362745,4200,4200,4200,4200,0
|
||||
20250403,165400,114362745,4200,4200,4200,4200,0
|
||||
20250403,165300,114362745,4200,4200,4200,4200,0
|
||||
20250403,165200,114362745,4200,4200,4200,4200,0
|
||||
20250403,165100,114362745,4200,4200,4200,4200,0
|
||||
20250403,165000,114362745,4200,4200,4200,4200,0
|
||||
20250403,164900,114362745,4200,4200,4200,4200,0
|
||||
20250403,164800,114362745,4200,4200,4200,4200,0
|
||||
20250403,164700,114362745,4200,4200,4200,4200,0
|
||||
20250403,164600,114362745,4200,4200,4200,4200,0
|
||||
20250403,164500,114362745,4200,4200,4200,4200,0
|
||||
20250403,164400,114362745,4200,4200,4200,4200,0
|
||||
20250403,164300,114362745,4200,4200,4200,4200,0
|
||||
20250403,164200,114362745,4200,4200,4200,4200,0
|
||||
20250403,164100,114362745,4200,4200,4200,4200,0
|
||||
20250403,164000,114362745,4200,4200,4200,4200,0
|
||||
20250403,163900,114362745,4200,4200,4200,4200,0
|
||||
20250403,163800,114362745,4200,4200,4200,4200,146
|
||||
20250403,163700,114362745,4200,4200,4200,4200,0
|
||||
20250403,163600,114362745,4200,4200,4200,4200,0
|
||||
20250403,163500,114362745,4200,4200,4200,4200,0
|
||||
20250403,163400,114362745,4200,4200,4200,4200,0
|
||||
20250403,163300,114362745,4200,4200,4200,4200,0
|
||||
20250403,163200,114362745,4200,4200,4200,4200,0
|
||||
20250403,163100,114362745,4200,4200,4200,4200,0
|
||||
20250403,163000,114362745,4200,4200,4200,4200,0
|
||||
20250403,162900,114362745,4200,4200,4200,4200,0
|
||||
20250403,162800,114362745,4200,4200,4200,4200,0
|
||||
20250403,162700,114362745,4200,4200,4200,4200,0
|
||||
20250403,162600,114362745,4200,4200,4200,4200,0
|
||||
20250403,162500,114362745,4200,4200,4200,4200,0
|
||||
20250403,162400,114362745,4200,4200,4200,4200,0
|
||||
20250403,162300,114362745,4200,4200,4200,4200,0
|
||||
20250403,162200,114362745,4200,4200,4200,4200,0
|
||||
20250403,162100,114362745,4200,4200,4200,4200,0
|
||||
20250403,162000,114362745,4200,4200,4200,4200,0
|
||||
20250403,161900,114362745,4200,4200,4200,4200,0
|
||||
20250403,161800,114362745,4200,4200,4200,4200,0
|
||||
20250403,161700,114362745,4200,4200,4200,4200,0
|
||||
20250403,161600,114362745,4200,4200,4200,4200,0
|
||||
20250403,161500,114362745,4200,4200,4200,4200,0
|
||||
20250403,161400,114362745,4200,4200,4200,4200,0
|
||||
20250403,161300,114362745,4200,4200,4200,4200,0
|
||||
20250403,161200,114362745,4200,4200,4200,4200,0
|
||||
20250403,161100,114362745,4200,4200,4200,4200,0
|
||||
20250403,161000,114362745,4200,4200,4200,4200,0
|
||||
20250403,160900,114362745,4200,4200,4200,4200,0
|
||||
20250403,160800,114362745,4200,4200,4200,4200,146
|
||||
20250403,160700,114362745,4200,4200,4200,4200,0
|
||||
20250403,160600,114362745,4200,4200,4200,4200,0
|
||||
20250403,160500,114362745,4200,4200,4200,4200,0
|
||||
20250403,160400,114362745,4200,4200,4200,4200,0
|
||||
20250403,160300,114362745,4200,4200,4200,4200,0
|
||||
20250403,160200,114362745,4200,4200,4200,4200,0
|
||||
20250403,160100,114362745,4200,4200,4200,4200,0
|
||||
20250403,160000,114362745,4200,4200,4200,4200,0
|
||||
20250403,155900,114362745,4200,4200,4200,4200,0
|
||||
20250403,155800,114362745,4200,4200,4200,4200,0
|
||||
20250403,155700,114362745,4200,4200,4200,4200,0
|
||||
20250403,155600,114362745,4200,4200,4200,4200,0
|
||||
20250403,155500,114362745,4200,4200,4200,4200,0
|
||||
20250403,155400,114362745,4200,4200,4200,4200,0
|
||||
20250403,155300,114362745,4200,4200,4200,4200,0
|
||||
20250403,155200,114362745,4200,4200,4200,4200,0
|
||||
20250403,155100,114362745,4200,4200,4200,4200,0
|
||||
20250403,155000,114362745,4200,4200,4200,4200,0
|
||||
20250403,154900,114362745,4200,4200,4200,4200,0
|
||||
20250403,154800,114362745,4200,4200,4200,4200,0
|
||||
20250403,154700,114362745,4200,4200,4200,4200,0
|
||||
20250403,154600,114362745,4200,4200,4200,4200,0
|
||||
20250403,154500,114362745,4200,4200,4200,4200,0
|
||||
20250403,154400,114362745,4200,4200,4200,4200,0
|
||||
20250403,154300,114362745,4200,4200,4200,4200,0
|
||||
20250403,154200,114362745,4200,4200,4200,4200,0
|
||||
20250403,154100,114362745,4200,4200,4200,4200,0
|
||||
20250403,154000,114362745,4200,4200,4200,4200,0
|
||||
20250403,153900,114362745,4200,4200,4200,4200,0
|
||||
20250403,153800,114362745,4200,4200,4200,4200,146
|
||||
20250403,153700,114362745,4200,4200,4200,4200,0
|
||||
20250403,153600,114362745,4200,4200,4200,4200,0
|
||||
20250403,153500,114362745,4200,4200,4200,4200,0
|
||||
20250403,153400,114362745,4200,4200,4200,4200,0
|
||||
20250403,153300,114362745,4200,4200,4200,4200,0
|
||||
20250403,153200,114362745,4200,4200,4200,4200,0
|
||||
20250403,153100,114362745,4200,4200,4200,4200,0
|
||||
20250403,153000,114362745,4200,4200,4200,4200,146
|
||||
20250403,152900,113749545,4230,4230,4230,4230,0
|
||||
20250403,152800,113749545,4230,4230,4230,4230,0
|
||||
20250403,152700,113749545,4230,4230,4230,4230,0
|
||||
20250403,152600,113749545,4230,4230,4230,4230,0
|
||||
20250403,152500,113749545,4230,4230,4230,4230,0
|
||||
20250403,152400,113749545,4230,4230,4230,4230,0
|
||||
20250403,152300,113749545,4230,4230,4230,4230,0
|
||||
20250403,152200,113749545,4230,4230,4230,4230,0
|
||||
20250403,152100,113749545,4230,4230,4230,4230,0
|
||||
20250403,152000,113749545,4230,4230,4230,4230,0
|
||||
20250403,151900,113749545,4230,4200,4230,4200,369
|
||||
20250403,151800,112197360,4225,4225,4225,4200,78
|
||||
20250403,151700,111868735,4225,4225,4225,4225,0
|
||||
20250403,151600,111868735,4225,4225,4225,4225,0
|
||||
20250403,151500,111868735,4225,4225,4225,4225,0
|
||||
20250403,151400,111868735,4225,4225,4225,4225,0
|
||||
20250403,151300,111868735,4225,4225,4225,4225,0
|
||||
20250403,151200,111868735,4225,4225,4225,4225,57
|
||||
20250403,151100,111627910,4225,4225,4225,4225,0
|
||||
20250403,151000,111627910,4225,4225,4225,4225,0
|
||||
20250403,150900,111627910,4225,4225,4225,4225,0
|
||||
20250403,150800,111627910,4225,4225,4225,4225,0
|
||||
20250403,150700,111627910,4225,4225,4225,4225,3
|
||||
20250403,150600,111615235,4210,4210,4210,4210,0
|
||||
20250403,150500,111615235,4210,4210,4210,4210,30
|
||||
20250403,150400,111488935,4210,4210,4210,4210,3
|
||||
20250403,150300,111476305,4200,4200,4200,4200,0
|
||||
20250403,150200,111476305,4200,4200,4200,4200,0
|
||||
20250403,150100,111476305,4200,4200,4200,4200,0
|
||||
20250403,150000,111476305,4200,4200,4200,4200,0
|
||||
20250403,145900,111476305,4200,4200,4200,4200,0
|
||||
20250403,145800,111476305,4200,4200,4200,4200,0
|
||||
20250403,145700,111476305,4200,4205,4205,4200,122
|
||||
20250403,145600,110963540,4210,4210,4210,4210,20
|
||||
20250403,145500,110879340,4210,4210,4210,4210,3
|
||||
20250403,145400,110866710,4210,4210,4210,4210,0
|
||||
20250403,145300,110866710,4210,4210,4210,4210,10
|
||||
20250403,145200,110824610,4215,4215,4215,4215,0
|
||||
20250403,145100,110824610,4215,4215,4215,4215,0
|
||||
20250403,145000,110824610,4215,4215,4215,4215,2
|
||||
20250403,144900,110816180,4215,4215,4215,4215,1
|
||||
20250403,144800,110811965,4220,4220,4220,4220,231
|
||||
20250403,144700,109837145,4225,4225,4225,4220,26
|
||||
20250403,144600,109727410,4220,4220,4220,4220,0
|
||||
20250403,144500,109727410,4220,4220,4220,4220,0
|
||||
20250403,144400,109727410,4220,4220,4220,4220,546
|
||||
20250403,144300,107423290,4220,4220,4220,4220,2
|
||||
20250403,144200,107414850,4220,4220,4220,4220,0
|
||||
20250403,144100,107414850,4220,4220,4220,4220,1
|
||||
20250403,144000,107410630,4200,4200,4200,4200,0
|
||||
20250403,143900,107410630,4200,4200,4200,4200,0
|
||||
20250403,143800,107410630,4200,4200,4200,4200,0
|
||||
20250403,143700,107410630,4200,4200,4200,4200,0
|
||||
20250403,143600,107410630,4200,4200,4200,4200,0
|
||||
20250403,143500,107410630,4200,4200,4200,4200,0
|
||||
20250403,143400,107410630,4200,4200,4200,4200,0
|
||||
20250403,143300,107410630,4200,4200,4200,4200,70
|
||||
20250403,143200,107116630,4200,4215,4215,4200,480
|
||||
20250403,143100,105096360,4210,4210,4210,4210,157
|
||||
20250403,143000,104435390,4220,4220,4220,4220,14
|
||||
20250403,142900,104376310,4230,4230,4230,4230,0
|
||||
20250403,142800,104376310,4230,4230,4230,4230,0
|
||||
20250403,142700,104376310,4230,4230,4230,4230,0
|
||||
20250403,142600,104376310,4230,4230,4230,4230,0
|
||||
20250403,142500,104376310,4230,4230,4230,4230,0
|
||||
20250403,142400,104376310,4230,4230,4230,4230,0
|
||||
20250403,142300,104376310,4230,4230,4230,4230,0
|
||||
20250403,142200,104376310,4230,4230,4230,4230,0
|
||||
20250403,142100,104376310,4230,4230,4230,4230,0
|
||||
20250403,142000,104376310,4230,4230,4230,4230,0
|
||||
20250403,141900,104376310,4230,4230,4230,4230,0
|
||||
20250403,141800,104376310,4230,4230,4230,4230,0
|
||||
20250403,141700,104376310,4230,4230,4230,4230,2
|
||||
20250403,141600,104367850,4240,4240,4240,4240,0
|
||||
20250403,141500,104367850,4240,4240,4240,4240,0
|
||||
20250403,141400,104367850,4240,4240,4240,4240,0
|
||||
20250403,141300,104367850,4240,4240,4240,4240,1
|
||||
20250403,141200,104363610,4205,4205,4205,4205,0
|
||||
20250403,141100,104363610,4205,4205,4205,4205,0
|
||||
20250403,141000,104363610,4205,4205,4205,4205,0
|
||||
20250403,140900,104363610,4205,4205,4205,4205,0
|
||||
20250403,140800,104363610,4205,4205,4205,4205,0
|
||||
20250403,140700,104363610,4205,4205,4205,4205,0
|
||||
20250403,140600,104363610,4205,4205,4205,4205,0
|
||||
20250403,140500,104363610,4205,4205,4205,4205,0
|
||||
20250403,140400,104363610,4205,4225,4225,4205,649
|
||||
20250403,140300,101626790,4225,4225,4225,4225,0
|
||||
20250403,140200,101626790,4225,4225,4225,4225,0
|
||||
20250403,140100,101626790,4225,4225,4225,4225,0
|
||||
20250403,140000,101626790,4225,4225,4225,4225,40
|
||||
20250403,135900,101457790,4255,4255,4255,4255,0
|
||||
20250403,135800,101457790,4255,4255,4255,4255,0
|
||||
20250403,135700,101457790,4255,4255,4255,4255,0
|
||||
20250403,135600,101457790,4255,4255,4255,4255,0
|
||||
20250403,135500,101457790,4255,4255,4255,4255,0
|
||||
20250403,135400,101457790,4255,4255,4255,4255,2
|
||||
20250403,135300,101449280,4220,4220,4220,4220,0
|
||||
20250403,135200,101449280,4220,4220,4220,4220,0
|
||||
20250403,135100,101449280,4220,4220,4220,4220,0
|
||||
20250403,135000,101449280,4220,4220,4220,4220,1
|
||||
20250403,134900,101445060,4220,4220,4220,4220,25
|
||||
20250403,134800,101339560,4265,4265,4265,4265,0
|
||||
20250403,134700,101339560,4265,4265,4265,4265,0
|
||||
20250403,134600,101339560,4265,4265,4265,4265,0
|
||||
20250403,134500,101339560,4265,4265,4265,4265,0
|
||||
20250403,134400,101339560,4265,4265,4265,4265,0
|
||||
20250403,134300,101339560,4265,4265,4265,4265,0
|
||||
20250403,134200,101339560,4265,4265,4265,4265,0
|
||||
20250403,134100,101339560,4265,4265,4265,4265,0
|
||||
20250403,134000,101339560,4265,4265,4265,4265,0
|
||||
20250403,133900,101339560,4265,4265,4265,4265,0
|
||||
20250403,133800,101339560,4265,4265,4265,4265,0
|
||||
20250403,133700,101339560,4265,4265,4265,4265,0
|
||||
20250403,133600,101339560,4265,4265,4265,4265,1
|
||||
20250403,133500,101335295,4265,4265,4265,4265,0
|
||||
20250403,133400,101335295,4265,4265,4265,4265,0
|
||||
20250403,133300,101335295,4265,4265,4265,4265,0
|
||||
20250403,133200,101335295,4265,4265,4265,4265,0
|
||||
20250403,133100,101335295,4265,4265,4265,4265,6
|
||||
20250403,133000,101309705,4265,4260,4265,4260,95
|
||||
20250403,132900,100904990,4260,4255,4260,4255,14
|
||||
20250403,132800,100845400,4260,4260,4260,4260,2
|
||||
20250403,132700,100836880,4260,4260,4260,4260,0
|
||||
20250403,132600,100836880,4260,4255,4260,4255,8
|
||||
20250403,132500,100802830,4255,4255,4255,4255,7
|
||||
20250403,132400,100773045,4255,4240,4255,4240,203
|
||||
20250403,132300,99911810,4240,4235,4240,4235,8
|
||||
20250403,132200,99877925,4230,4230,4230,4230,0
|
||||
20250403,132100,99877925,4230,4230,4230,4230,278
|
||||
20250403,132000,98701985,4230,4230,4230,4230,0
|
||||
20250403,131900,98701985,4230,4230,4230,4230,4
|
||||
20250403,131800,98685065,4205,4205,4205,4205,0
|
||||
20250403,131700,98685065,4205,4205,4205,4205,0
|
||||
20250403,131600,98685065,4205,4205,4205,4205,0
|
||||
20250403,131500,98685065,4205,4205,4205,4205,15
|
||||
20250403,131400,98621990,4230,4230,4230,4230,100
|
||||
20250403,131300,98198990,4200,4200,4200,4200,0
|
||||
20250403,131200,98198990,4200,4200,4200,4200,0
|
||||
20250403,131100,98198990,4200,4200,4200,4200,0
|
||||
20250403,131000,98198990,4200,4200,4200,4200,0
|
||||
20250403,130900,98198990,4200,4200,4200,4200,0
|
||||
20250403,130800,98198990,4200,4200,4200,4200,0
|
||||
20250403,130700,98198990,4200,4200,4200,4200,0
|
||||
20250403,130600,98198990,4200,4200,4200,4200,0
|
||||
20250403,130500,98198990,4200,4200,4200,4200,0
|
||||
20250403,130400,98198990,4200,4200,4200,4200,0
|
||||
20250403,130300,98198990,4200,4200,4200,4200,0
|
||||
20250403,130200,98198990,4200,4200,4200,4200,0
|
||||
20250403,130100,98198990,4200,4200,4200,4200,12
|
||||
20250403,130000,98148590,4230,4230,4230,4230,1
|
||||
20250403,125900,98144360,4210,4210,4210,4210,0
|
||||
20250403,125800,98144360,4210,4210,4210,4210,0
|
||||
20250403,125700,98144360,4210,4210,4210,4210,0
|
||||
20250403,125600,98144360,4210,4210,4210,4210,0
|
||||
20250403,125500,98144360,4210,4210,4210,4210,0
|
||||
20250403,125400,98144360,4210,4210,4210,4210,254
|
||||
20250403,125300,97075020,4205,4205,4205,4205,0
|
||||
20250403,125200,97075020,4205,4205,4205,4205,0
|
||||
20250403,125100,97075020,4205,4205,4205,4205,10
|
||||
20250403,125000,97032970,4210,4210,4210,4210,0
|
||||
20250403,124900,97032970,4210,4210,4210,4210,0
|
||||
20250403,124800,97032970,4210,4210,4210,4210,330
|
||||
20250403,124700,95643670,4210,4210,4210,4210,0
|
||||
20250403,124600,95643670,4210,4210,4210,4210,0
|
||||
20250403,124500,95643670,4210,4210,4210,4210,0
|
||||
20250403,124400,95643670,4210,4210,4210,4210,0
|
||||
20250403,124300,95643670,4210,4210,4210,4210,2
|
||||
20250403,124200,95635250,4210,4210,4210,4210,0
|
||||
20250403,124100,95635250,4210,4210,4210,4210,0
|
||||
20250403,124000,95635250,4210,4210,4210,4210,133
|
||||
20250403,123900,95075320,4185,4185,4185,4185,0
|
||||
20250403,123800,95075320,4185,4185,4185,4185,0
|
||||
20250403,123700,95075320,4185,4185,4185,4185,0
|
||||
20250403,123600,95075320,4185,4185,4185,4185,0
|
||||
20250403,123500,95075320,4185,4190,4190,4185,10
|
||||
20250403,123400,95033445,4210,4205,4210,4205,229
|
||||
20250403,123300,94069855,4190,4190,4190,4190,0
|
||||
20250403,123200,94069855,4190,4190,4190,4190,4
|
||||
20250403,123100,94053095,4185,4210,4210,4185,1309
|
||||
20250403,123000,88566435,4235,4235,4235,4235,0
|
||||
20250403,122900,88566435,4235,4235,4235,4235,2
|
||||
20250403,122800,88557965,4235,4235,4235,4235,1
|
||||
20250403,122700,88553730,4235,4235,4235,4235,3
|
||||
20250403,122600,88541025,4235,4235,4235,4235,0
|
||||
20250403,122500,88541025,4235,4235,4235,4235,11
|
||||
20250403,122400,88494440,4210,4210,4210,4210,0
|
||||
20250403,122300,88494440,4210,4210,4210,4210,0
|
||||
20250403,122200,88494440,4210,4210,4210,4210,0
|
||||
20250403,122100,88494440,4210,4210,4210,4210,0
|
||||
20250403,122000,88494440,4210,4210,4210,4210,1
|
||||
20250403,121900,88490230,4235,4235,4235,4235,2
|
||||
20250403,121800,88481760,4200,4200,4200,4200,0
|
||||
20250403,121700,88481760,4200,4200,4200,4200,0
|
||||
20250403,121600,88481760,4200,4200,4200,4200,0
|
||||
20250403,121500,88481760,4200,4200,4200,4200,0
|
||||
20250403,121400,88481760,4200,4200,4200,4200,0
|
||||
20250403,121300,88481760,4200,4200,4200,4200,0
|
||||
20250403,121200,88481760,4200,4200,4200,4200,0
|
||||
20250403,121100,88481760,4200,4200,4200,4200,0
|
||||
20250403,121000,88481760,4200,4200,4200,4200,0
|
||||
20250403,120900,88481760,4200,4200,4200,4200,885
|
||||
20250403,120800,84764760,4200,4200,4200,4200,6
|
||||
20250403,120700,84739560,4185,4185,4185,4185,270
|
||||
20250403,120600,83609610,4220,4215,4220,4215,328
|
||||
20250403,120500,82226550,4190,4200,4200,4190,510
|
||||
20250403,120400,80088240,4205,4205,4205,4205,0
|
||||
20250403,120300,80088240,4205,4205,4205,4205,0
|
||||
20250403,120200,80088240,4205,4205,4205,4205,0
|
||||
20250403,120100,80088240,4205,4205,4205,4205,1455
|
||||
20250403,120000,73969965,4205,4205,4205,4205,0
|
||||
20250403,115900,73969965,4205,4205,4205,4205,0
|
||||
20250403,115800,73969965,4205,4205,4205,4205,0
|
||||
20250403,115700,73969965,4205,4230,4230,4205,230
|
||||
20250403,115600,72997190,4205,4205,4205,4205,8
|
||||
20250403,115500,72963550,4200,4200,4200,4200,0
|
||||
20250403,115400,72963550,4200,4200,4200,4200,0
|
||||
20250403,115300,72963550,4200,4200,4200,4200,0
|
||||
20250403,115200,72963550,4200,4200,4200,4200,0
|
||||
20250403,115100,72963550,4200,4230,4230,4200,101
|
||||
20250403,115000,72538760,4230,4230,4230,4230,172
|
||||
20250403,114900,71811200,4230,4230,4230,4230,0
|
||||
20250403,114800,71811200,4230,4230,4230,4230,0
|
||||
20250403,114700,71811200,4230,4230,4230,4230,0
|
||||
20250403,114600,71811200,4230,4230,4230,4230,2
|
||||
20250403,114500,71802740,4230,4230,4230,4230,0
|
||||
20250403,114400,71802740,4230,4230,4230,4230,0
|
||||
20250403,114300,71802740,4230,4230,4230,4230,0
|
||||
20250403,114200,71802740,4230,4230,4230,4230,0
|
||||
20250403,114100,71802740,4230,4230,4230,4230,5
|
||||
20250403,114000,71781590,4230,4230,4230,4230,0
|
||||
20250403,113900,71781590,4230,4230,4230,4230,10
|
||||
20250403,113800,71739290,4230,4230,4230,4230,0
|
||||
20250403,113700,71739290,4230,4230,4230,4230,0
|
||||
20250403,113600,71739290,4230,4230,4230,4230,0
|
||||
20250403,113500,71739290,4230,4230,4230,4230,0
|
||||
20250403,113400,71739290,4230,4230,4230,4230,0
|
||||
20250403,113300,71739290,4230,4230,4230,4230,6
|
||||
20250403,113200,71713910,4230,4230,4230,4230,0
|
||||
20250403,113100,71713910,4230,4230,4230,4230,0
|
||||
20250403,113000,71713910,4230,4230,4230,4230,0
|
||||
20250403,112900,71713910,4230,4230,4230,4230,0
|
||||
20250403,112800,71713910,4230,4230,4230,4230,2
|
||||
20250403,112700,71705450,4230,4230,4230,4230,0
|
||||
20250403,112600,71705450,4230,4230,4230,4230,0
|
||||
20250403,112500,71705450,4230,4230,4230,4230,0
|
||||
20250403,112400,71705450,4230,4230,4230,4230,0
|
||||
20250403,112300,71705450,4230,4230,4230,4230,0
|
||||
20250403,112200,71705450,4230,4230,4230,4230,0
|
||||
20250403,112100,71705450,4230,4230,4230,4230,0
|
||||
20250403,112000,71705450,4230,4230,4230,4230,0
|
||||
20250403,111900,71705450,4230,4230,4230,4230,2
|
||||
20250403,111800,71696990,4225,4225,4225,4225,0
|
||||
20250403,111700,71696990,4225,4225,4225,4225,0
|
||||
20250403,111600,71696990,4225,4225,4225,4225,0
|
||||
20250403,111500,71696990,4225,4225,4225,4225,0
|
||||
20250403,111400,71696990,4225,4225,4225,4225,0
|
||||
20250403,111300,71696990,4225,4225,4225,4225,0
|
||||
20250403,111200,71696990,4225,4225,4225,4225,0
|
||||
20250403,111100,71696990,4225,4225,4225,4225,0
|
||||
20250403,111000,71696990,4225,4225,4225,4225,0
|
||||
20250403,110900,71696990,4225,4225,4225,4225,0
|
||||
20250403,110800,71696990,4225,4225,4225,4225,0
|
||||
20250403,110700,71696990,4225,4225,4225,4225,0
|
||||
20250403,110600,71696990,4225,4225,4225,4225,0
|
||||
20250403,110500,71696990,4225,4225,4225,4225,0
|
||||
20250403,110400,71696990,4225,4225,4225,4225,4
|
||||
20250403,110300,71680090,4225,4225,4225,4225,228
|
||||
20250403,110200,70716790,4225,4225,4225,4225,0
|
||||
20250403,110100,70716790,4225,4225,4225,4225,1
|
||||
20250403,110000,70712565,4225,4225,4225,4225,6
|
||||
20250403,105900,70687215,4225,4225,4225,4225,0
|
||||
20250403,105800,70687215,4225,4225,4225,4225,0
|
||||
20250403,105700,70687215,4225,4225,4225,4225,1
|
||||
20250403,105600,70682990,4215,4215,4215,4215,0
|
||||
20250403,105500,70682990,4215,4215,4215,4215,0
|
||||
20250403,105400,70682990,4215,4215,4215,4215,0
|
||||
20250403,105300,70682990,4215,4215,4215,4215,0
|
||||
20250403,105200,70682990,4215,4215,4215,4215,0
|
||||
20250403,105100,70682990,4215,4215,4215,4215,333
|
||||
20250403,105000,69279395,4200,4200,4200,4200,304
|
||||
20250403,104900,68002595,4180,4180,4180,4180,0
|
||||
20250403,104800,68002595,4180,4180,4180,4180,0
|
||||
20250403,104700,68002595,4180,4180,4180,4180,2
|
||||
20250403,104600,67994235,4180,4180,4180,4180,0
|
||||
20250403,104500,67994235,4180,4180,4180,4180,0
|
||||
20250403,104400,67994235,4180,4180,4180,4180,0
|
||||
20250403,104300,67994235,4180,4180,4180,4180,0
|
||||
20250403,104200,67994235,4180,4180,4180,4180,0
|
||||
20250403,104100,67994235,4180,4180,4180,4180,50
|
||||
20250403,104000,67785235,4175,4175,4175,4175,0
|
||||
20250403,103900,67785235,4175,4175,4175,4175,0
|
||||
20250403,103800,67785235,4175,4175,4175,4175,0
|
||||
20250403,103700,67785235,4175,4175,4175,4175,0
|
||||
20250403,103600,67785235,4175,4175,4175,4175,0
|
||||
20250403,103500,67785235,4175,4180,4180,4175,100
|
||||
20250403,103400,67367725,4175,4175,4175,4175,0
|
||||
20250403,103300,67367725,4175,4180,4180,4175,6
|
||||
20250403,103200,67342660,4200,4200,4200,4200,0
|
||||
20250403,103100,67342660,4200,4200,4200,4200,0
|
||||
20250403,103000,67342660,4200,4200,4200,4200,0
|
||||
20250403,102900,67342660,4200,4205,4205,4200,2559
|
||||
20250403,102800,56591505,4225,4225,4225,4225,0
|
||||
20250403,102700,56591505,4225,4210,4225,4210,26
|
||||
20250403,102600,56482030,4230,4230,4230,4230,0
|
||||
20250403,102500,56482030,4230,4230,4230,4230,0
|
||||
20250403,102400,56482030,4230,4230,4230,4230,0
|
||||
20250403,102300,56482030,4230,4210,4230,4210,23
|
||||
20250403,102200,56385180,4205,4205,4205,4205,0
|
||||
20250403,102100,56385180,4205,4205,4205,4205,0
|
||||
20250403,102000,56385180,4205,4205,4205,4205,0
|
||||
20250403,101900,56385180,4205,4205,4205,4205,0
|
||||
20250403,101800,56385180,4205,4220,4220,4205,500
|
||||
20250403,101700,54281570,4235,4235,4235,4235,0
|
||||
20250403,101600,54281570,4235,4235,4235,4235,0
|
||||
20250403,101500,54281570,4235,4235,4235,4235,0
|
||||
20250403,101400,54281570,4235,4235,4235,4235,0
|
||||
20250403,101300,54281570,4235,4235,4235,4235,0
|
||||
20250403,101200,54281570,4235,4235,4235,4235,10
|
||||
20250403,101100,54239220,4240,4240,4240,4240,0
|
||||
20250403,101000,54239220,4240,4240,4240,4240,10
|
||||
20250403,100900,54196820,4240,4240,4240,4240,0
|
||||
20250403,100800,54196820,4240,4240,4240,4240,0
|
||||
20250403,100700,54196820,4240,4240,4240,4240,0
|
||||
20250403,100600,54196820,4240,4240,4240,4240,24
|
||||
20250403,100500,54095060,4220,4220,4220,4220,0
|
||||
20250403,100400,54095060,4220,4220,4220,4220,0
|
||||
20250403,100300,54095060,4220,4220,4220,4220,0
|
||||
20250403,100200,54095060,4220,4220,4220,4220,0
|
||||
20250403,100100,54095060,4220,4220,4220,4220,0
|
||||
20250403,100000,54095060,4220,4220,4220,4220,501
|
||||
20250403,095900,51980840,4220,4220,4220,4220,0
|
||||
20250403,095800,51980840,4220,4220,4220,4220,0
|
||||
20250403,095700,51980840,4220,4260,4260,4220,688
|
||||
20250403,095600,49075320,4265,4265,4265,4265,0
|
||||
20250403,095500,49075320,4265,4265,4265,4265,0
|
||||
20250403,095400,49075320,4265,4265,4265,4265,0
|
||||
20250403,095300,49075320,4265,4265,4265,4265,0
|
||||
20250403,095200,49075320,4265,4265,4265,4265,0
|
||||
20250403,095100,49075320,4265,4265,4265,4265,0
|
||||
20250403,095000,49075320,4265,4265,4265,4265,0
|
||||
20250403,094900,49075320,4265,4265,4265,4265,0
|
||||
20250403,094800,49075320,4265,4265,4265,4265,0
|
||||
20250403,094700,49075320,4265,4265,4265,4265,0
|
||||
20250403,094600,49075320,4265,4250,4265,4250,1000
|
||||
20250403,094500,44810560,4250,4250,4250,4250,5
|
||||
20250403,094400,44789310,4250,4250,4250,4250,12
|
||||
20250403,094300,44738310,4250,4250,4250,4250,22
|
||||
20250403,094200,44644810,4250,4250,4250,4250,3
|
||||
20250403,094100,44632060,4250,4255,4260,4250,22
|
||||
20250403,094000,44538455,4255,4245,4255,4245,161
|
||||
20250403,093900,43855000,4245,4245,4245,4245,0
|
||||
20250403,093800,43855000,4245,4245,4245,4245,0
|
||||
20250403,093700,43855000,4245,4245,4245,4245,0
|
||||
20250403,093600,43855000,4245,4245,4245,4245,0
|
||||
20250403,093500,43855000,4245,4245,4245,4245,0
|
||||
20250403,093400,43855000,4245,4245,4245,4245,62
|
||||
20250403,093300,43591810,4240,4230,4240,4230,413
|
||||
20250403,093200,41843530,4200,4210,4210,4200,173
|
||||
20250403,093100,41116900,4200,4200,4200,4200,0
|
||||
20250403,093000,41116900,4200,4210,4210,4200,20
|
||||
20250403,092900,41032800,4230,4230,4230,4230,100
|
||||
20250403,092800,40609800,4240,4210,4240,4210,74
|
||||
20250403,092700,40297960,4245,4245,4245,4245,0
|
||||
20250403,092600,40297960,4245,4245,4245,4245,1
|
||||
20250403,092500,40293715,4240,4245,4245,4240,2
|
||||
20250403,092400,40285230,4245,4245,4245,4245,0
|
||||
20250403,092300,40285230,4245,4240,4245,4240,161
|
||||
20250403,092200,39602135,4215,4215,4215,4215,72
|
||||
20250403,092100,39298655,4215,4240,4240,4215,124
|
||||
20250403,092000,38775970,4245,4245,4245,4245,0
|
||||
20250403,091900,38775970,4245,4245,4245,4245,1
|
||||
20250403,091800,38771725,4250,4250,4250,4250,75
|
||||
20250403,091700,38452975,4255,4225,4260,4225,600
|
||||
20250403,091600,35905135,4220,4215,4220,4185,671
|
||||
20250403,091500,33074780,4180,4180,4180,4180,0
|
||||
20250403,091400,33074780,4180,4180,4180,4180,0
|
||||
20250403,091300,33074780,4180,4190,4195,4180,339
|
||||
20250403,091200,31655375,4205,4205,4205,4205,811
|
||||
20250403,091100,28245120,4180,4180,4205,4170,1272
|
||||
20250403,091000,22937065,4200,4175,4200,4170,681
|
||||
20250403,090900,20091855,4175,4165,4175,4165,680
|
||||
20250403,090800,17255810,4165,4170,4170,4145,5
|
||||
20250403,090700,17235020,4170,4175,4175,4170,9
|
||||
20250403,090600,17197470,4175,4140,4175,4122,2545
|
||||
20250403,090500,6646300,4150,4152,4155,4147,364
|
||||
20250403,090400,5134871,4152,4175,4175,4152,526
|
||||
20250403,090300,2940975,4175,4175,4175,4175,0
|
||||
20250403,090200,2940975,4175,4175,4175,4170,461
|
||||
20250403,090100,1016490,4240,4240,4240,4240,10
|
||||
20250403,090000,974090,4175,4265,4265,4175,232
|
||||
|
Reference in New Issue
Block a user