Update 2025-04-03 2740 candle_min
This commit is contained in:
611
041920/min/candle-20250403.csv
Normal file
611
041920/min/candle-20250403.csv
Normal file
@@ -0,0 +1,611 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,190900,84230470,4750,4750,4750,4750,1206
|
||||
20250403,190800,84230470,4750,4750,4750,4750,0
|
||||
20250403,190700,84230470,4750,4750,4750,4750,0
|
||||
20250403,190600,84230470,4750,4750,4750,4750,0
|
||||
20250403,190500,84230470,4750,4750,4750,4750,0
|
||||
20250403,190400,84230470,4750,4750,4750,4750,0
|
||||
20250403,190300,84230470,4750,4750,4750,4750,0
|
||||
20250403,190200,84230470,4750,4750,4750,4750,0
|
||||
20250403,190100,84230470,4750,4750,4750,4750,0
|
||||
20250403,190000,84230470,4750,4750,4750,4750,0
|
||||
20250403,185900,84230470,4750,4750,4750,4750,0
|
||||
20250403,185800,84230470,4750,4750,4750,4750,0
|
||||
20250403,185700,84230470,4750,4750,4750,4750,0
|
||||
20250403,185600,84230470,4750,4750,4750,4750,0
|
||||
20250403,185500,84230470,4750,4750,4750,4750,0
|
||||
20250403,185400,84230470,4750,4750,4750,4750,0
|
||||
20250403,185300,84230470,4750,4750,4750,4750,0
|
||||
20250403,185200,84230470,4750,4750,4750,4750,0
|
||||
20250403,185100,84230470,4750,4750,4750,4750,0
|
||||
20250403,185000,84230470,4750,4750,4750,4750,0
|
||||
20250403,184900,84230470,4750,4750,4750,4750,0
|
||||
20250403,184800,84230470,4750,4750,4750,4750,0
|
||||
20250403,184700,84230470,4750,4750,4750,4750,0
|
||||
20250403,184600,84230470,4750,4750,4750,4750,0
|
||||
20250403,184500,84230470,4750,4750,4750,4750,0
|
||||
20250403,184400,84230470,4750,4750,4750,4750,0
|
||||
20250403,184300,84230470,4750,4750,4750,4750,0
|
||||
20250403,184200,84230470,4750,4750,4750,4750,0
|
||||
20250403,184100,84230470,4750,4750,4750,4750,0
|
||||
20250403,184000,84230470,4750,4750,4750,4750,0
|
||||
20250403,183900,84230470,4750,4750,4750,4750,1206
|
||||
20250403,183800,84230470,4750,4750,4750,4750,0
|
||||
20250403,183700,84230470,4750,4750,4750,4750,0
|
||||
20250403,183600,84230470,4750,4750,4750,4750,0
|
||||
20250403,183500,84230470,4750,4750,4750,4750,0
|
||||
20250403,183400,84230470,4750,4750,4750,4750,0
|
||||
20250403,183300,84230470,4750,4750,4750,4750,0
|
||||
20250403,183200,84230470,4750,4750,4750,4750,0
|
||||
20250403,183100,84230470,4750,4750,4750,4750,0
|
||||
20250403,183000,84230470,4750,4750,4750,4750,0
|
||||
20250403,182900,84230470,4750,4750,4750,4750,0
|
||||
20250403,182800,84230470,4750,4750,4750,4750,0
|
||||
20250403,182700,84230470,4750,4750,4750,4750,0
|
||||
20250403,182600,84230470,4750,4750,4750,4750,0
|
||||
20250403,182500,84230470,4750,4750,4750,4750,0
|
||||
20250403,182400,84230470,4750,4750,4750,4750,0
|
||||
20250403,182300,84230470,4750,4750,4750,4750,0
|
||||
20250403,182200,84230470,4750,4750,4750,4750,0
|
||||
20250403,182100,84230470,4750,4750,4750,4750,0
|
||||
20250403,182000,84230470,4750,4750,4750,4750,0
|
||||
20250403,181900,84230470,4750,4750,4750,4750,0
|
||||
20250403,181800,84230470,4750,4750,4750,4750,0
|
||||
20250403,181700,84230470,4750,4750,4750,4750,0
|
||||
20250403,181600,84230470,4750,4750,4750,4750,0
|
||||
20250403,181500,84230470,4750,4750,4750,4750,0
|
||||
20250403,181400,84230470,4750,4750,4750,4750,0
|
||||
20250403,181300,84230470,4750,4750,4750,4750,0
|
||||
20250403,181200,84230470,4750,4750,4750,4750,0
|
||||
20250403,181100,84230470,4750,4750,4750,4750,0
|
||||
20250403,181000,84230470,4750,4750,4750,4750,0
|
||||
20250403,180900,84230470,4750,4750,4750,4750,1206
|
||||
20250403,180800,84230470,4750,4750,4750,4750,0
|
||||
20250403,180700,84230470,4750,4750,4750,4750,0
|
||||
20250403,180600,84230470,4750,4750,4750,4750,0
|
||||
20250403,180500,84230470,4750,4750,4750,4750,0
|
||||
20250403,180400,84230470,4750,4750,4750,4750,0
|
||||
20250403,180300,84230470,4750,4750,4750,4750,0
|
||||
20250403,180200,84230470,4750,4750,4750,4750,0
|
||||
20250403,180100,84230470,4750,4750,4750,4750,0
|
||||
20250403,180000,84230470,4750,4750,4750,4750,0
|
||||
20250403,175900,84230470,4750,4750,4750,4750,0
|
||||
20250403,175800,84230470,4750,4750,4750,4750,0
|
||||
20250403,175700,84230470,4750,4750,4750,4750,0
|
||||
20250403,175600,84230470,4750,4750,4750,4750,0
|
||||
20250403,175500,84230470,4750,4750,4750,4750,0
|
||||
20250403,175400,84230470,4750,4750,4750,4750,0
|
||||
20250403,175300,84230470,4750,4750,4750,4750,0
|
||||
20250403,175200,84230470,4750,4750,4750,4750,0
|
||||
20250403,175100,84230470,4750,4750,4750,4750,0
|
||||
20250403,175000,84230470,4750,4750,4750,4750,0
|
||||
20250403,174900,84230470,4750,4750,4750,4750,0
|
||||
20250403,174800,84230470,4750,4750,4750,4750,0
|
||||
20250403,174700,84230470,4750,4750,4750,4750,0
|
||||
20250403,174600,84230470,4750,4750,4750,4750,0
|
||||
20250403,174500,84230470,4750,4750,4750,4750,0
|
||||
20250403,174400,84230470,4750,4750,4750,4750,0
|
||||
20250403,174300,84230470,4750,4750,4750,4750,0
|
||||
20250403,174200,84230470,4750,4750,4750,4750,0
|
||||
20250403,174100,84230470,4750,4750,4750,4750,0
|
||||
20250403,174000,84230470,4750,4750,4750,4750,0
|
||||
20250403,173900,84230470,4750,4750,4750,4750,1206
|
||||
20250403,173800,84230470,4750,4750,4750,4750,0
|
||||
20250403,173700,84230470,4750,4750,4750,4750,0
|
||||
20250403,173600,84230470,4750,4750,4750,4750,0
|
||||
20250403,173500,84230470,4750,4750,4750,4750,0
|
||||
20250403,173400,84230470,4750,4750,4750,4750,0
|
||||
20250403,173300,84230470,4750,4750,4750,4750,0
|
||||
20250403,173200,84230470,4750,4750,4750,4750,0
|
||||
20250403,173100,84230470,4750,4750,4750,4750,0
|
||||
20250403,173000,84230470,4750,4750,4750,4750,0
|
||||
20250403,172900,84230470,4750,4750,4750,4750,0
|
||||
20250403,172800,84230470,4750,4750,4750,4750,0
|
||||
20250403,172700,84230470,4750,4750,4750,4750,0
|
||||
20250403,172600,84230470,4750,4750,4750,4750,0
|
||||
20250403,172500,84230470,4750,4750,4750,4750,0
|
||||
20250403,172400,84230470,4750,4750,4750,4750,0
|
||||
20250403,172300,84230470,4750,4750,4750,4750,0
|
||||
20250403,172200,84230470,4750,4750,4750,4750,0
|
||||
20250403,172100,84230470,4750,4750,4750,4750,0
|
||||
20250403,172000,84230470,4750,4750,4750,4750,0
|
||||
20250403,171900,84230470,4750,4750,4750,4750,0
|
||||
20250403,171800,84230470,4750,4750,4750,4750,0
|
||||
20250403,171700,84230470,4750,4750,4750,4750,0
|
||||
20250403,171600,84230470,4750,4750,4750,4750,0
|
||||
20250403,171500,84230470,4750,4750,4750,4750,0
|
||||
20250403,171400,84230470,4750,4750,4750,4750,0
|
||||
20250403,171300,84230470,4750,4750,4750,4750,0
|
||||
20250403,171200,84230470,4750,4750,4750,4750,0
|
||||
20250403,171100,84230470,4750,4750,4750,4750,0
|
||||
20250403,171000,84230470,4750,4750,4750,4750,0
|
||||
20250403,170900,84230470,4750,4750,4750,4750,1206
|
||||
20250403,170800,84230470,4750,4750,4750,4750,0
|
||||
20250403,170700,84230470,4750,4750,4750,4750,0
|
||||
20250403,170600,84230470,4750,4750,4750,4750,0
|
||||
20250403,170500,84230470,4750,4750,4750,4750,0
|
||||
20250403,170400,84230470,4750,4750,4750,4750,0
|
||||
20250403,170300,84230470,4750,4750,4750,4750,0
|
||||
20250403,170200,84230470,4750,4750,4750,4750,0
|
||||
20250403,170100,84230470,4750,4750,4750,4750,0
|
||||
20250403,170000,84230470,4750,4750,4750,4750,0
|
||||
20250403,165900,84230470,4750,4750,4750,4750,0
|
||||
20250403,165800,84230470,4750,4750,4750,4750,0
|
||||
20250403,165700,84230470,4750,4750,4750,4750,0
|
||||
20250403,165600,84230470,4750,4750,4750,4750,0
|
||||
20250403,165500,84230470,4750,4750,4750,4750,0
|
||||
20250403,165400,84230470,4750,4750,4750,4750,0
|
||||
20250403,165300,84230470,4750,4750,4750,4750,0
|
||||
20250403,165200,84230470,4750,4750,4750,4750,0
|
||||
20250403,165100,84230470,4750,4750,4750,4750,0
|
||||
20250403,165000,84230470,4750,4750,4750,4750,0
|
||||
20250403,164900,84230470,4750,4750,4750,4750,0
|
||||
20250403,164800,84230470,4750,4750,4750,4750,0
|
||||
20250403,164700,84230470,4750,4750,4750,4750,0
|
||||
20250403,164600,84230470,4750,4750,4750,4750,0
|
||||
20250403,164500,84230470,4750,4750,4750,4750,0
|
||||
20250403,164400,84230470,4750,4750,4750,4750,0
|
||||
20250403,164300,84230470,4750,4750,4750,4750,0
|
||||
20250403,164200,84230470,4750,4750,4750,4750,0
|
||||
20250403,164100,84230470,4750,4750,4750,4750,0
|
||||
20250403,164000,84230470,4750,4750,4750,4750,0
|
||||
20250403,163900,84230470,4750,4750,4750,4750,1206
|
||||
20250403,163800,84230470,4750,4750,4750,4750,0
|
||||
20250403,163700,84230470,4750,4750,4750,4750,0
|
||||
20250403,163600,84230470,4750,4750,4750,4750,0
|
||||
20250403,163500,84230470,4750,4750,4750,4750,0
|
||||
20250403,163400,84230470,4750,4750,4750,4750,0
|
||||
20250403,163300,84230470,4750,4750,4750,4750,0
|
||||
20250403,163200,84230470,4750,4750,4750,4750,0
|
||||
20250403,163100,84230470,4750,4750,4750,4750,0
|
||||
20250403,163000,84230470,4750,4750,4750,4750,0
|
||||
20250403,162900,84230470,4750,4750,4750,4750,0
|
||||
20250403,162800,84230470,4750,4750,4750,4750,0
|
||||
20250403,162700,84230470,4750,4750,4750,4750,0
|
||||
20250403,162600,84230470,4750,4750,4750,4750,0
|
||||
20250403,162500,84230470,4750,4750,4750,4750,0
|
||||
20250403,162400,84230470,4750,4750,4750,4750,0
|
||||
20250403,162300,84230470,4750,4750,4750,4750,0
|
||||
20250403,162200,84230470,4750,4750,4750,4750,0
|
||||
20250403,162100,84230470,4750,4750,4750,4750,0
|
||||
20250403,162000,84230470,4750,4750,4750,4750,0
|
||||
20250403,161900,84230470,4750,4750,4750,4750,0
|
||||
20250403,161800,84230470,4750,4750,4750,4750,0
|
||||
20250403,161700,84230470,4750,4750,4750,4750,0
|
||||
20250403,161600,84230470,4750,4750,4750,4750,0
|
||||
20250403,161500,84230470,4750,4750,4750,4750,0
|
||||
20250403,161400,84230470,4750,4750,4750,4750,0
|
||||
20250403,161300,84230470,4750,4750,4750,4750,0
|
||||
20250403,161200,84230470,4750,4750,4750,4750,0
|
||||
20250403,161100,84230470,4750,4750,4750,4750,0
|
||||
20250403,161000,84230470,4750,4750,4750,4750,0
|
||||
20250403,160900,84230470,4750,4750,4750,4750,1206
|
||||
20250403,160800,84230470,4750,4750,4750,4750,0
|
||||
20250403,160700,84230470,4750,4750,4750,4750,0
|
||||
20250403,160600,84230470,4750,4750,4750,4750,0
|
||||
20250403,160500,84230470,4750,4750,4750,4750,0
|
||||
20250403,160400,84230470,4750,4750,4750,4750,0
|
||||
20250403,160300,84230470,4750,4750,4750,4750,0
|
||||
20250403,160200,84230470,4750,4750,4750,4750,0
|
||||
20250403,160100,84230470,4750,4750,4750,4750,0
|
||||
20250403,160000,84230470,4750,4750,4750,4750,0
|
||||
20250403,155900,84230470,4750,4750,4750,4750,0
|
||||
20250403,155800,84230470,4750,4750,4750,4750,0
|
||||
20250403,155700,84230470,4750,4750,4750,4750,0
|
||||
20250403,155600,84230470,4750,4750,4750,4750,0
|
||||
20250403,155500,84230470,4750,4750,4750,4750,0
|
||||
20250403,155400,84230470,4750,4750,4750,4750,0
|
||||
20250403,155300,84230470,4750,4750,4750,4750,0
|
||||
20250403,155200,84230470,4750,4750,4750,4750,0
|
||||
20250403,155100,84230470,4750,4750,4750,4750,0
|
||||
20250403,155000,84230470,4750,4750,4750,4750,0
|
||||
20250403,154900,84230470,4750,4750,4750,4750,0
|
||||
20250403,154800,84230470,4750,4750,4750,4750,0
|
||||
20250403,154700,84230470,4750,4750,4750,4750,0
|
||||
20250403,154600,84230470,4750,4750,4750,4750,0
|
||||
20250403,154500,84230470,4750,4750,4750,4750,0
|
||||
20250403,154400,84230470,4750,4750,4750,4750,0
|
||||
20250403,154300,84230470,4750,4750,4750,4750,0
|
||||
20250403,154200,84230470,4750,4750,4750,4750,0
|
||||
20250403,154100,84230470,4750,4750,4750,4750,0
|
||||
20250403,154000,84230470,4750,4750,4750,4750,0
|
||||
20250403,153900,84230470,4750,4750,4750,4750,1206
|
||||
20250403,153800,84230470,4750,4750,4750,4750,0
|
||||
20250403,153700,84230470,4750,4750,4750,4750,0
|
||||
20250403,153600,84230470,4750,4750,4750,4750,0
|
||||
20250403,153500,84230470,4750,4750,4750,4750,0
|
||||
20250403,153400,84230470,4750,4750,4750,4750,0
|
||||
20250403,153300,84230470,4750,4750,4750,4750,0
|
||||
20250403,153200,84230470,4750,4750,4750,4750,0
|
||||
20250403,153100,84230470,4750,4750,4750,4750,0
|
||||
20250403,153000,84230470,4750,4750,4750,4750,1206
|
||||
20250403,152900,78501970,4750,4750,4750,4750,0
|
||||
20250403,152800,78501970,4750,4750,4750,4750,0
|
||||
20250403,152700,78501970,4750,4750,4750,4750,0
|
||||
20250403,152600,78501970,4750,4750,4750,4750,0
|
||||
20250403,152500,78501970,4750,4750,4750,4750,0
|
||||
20250403,152400,78501970,4750,4750,4750,4750,0
|
||||
20250403,152300,78501970,4750,4750,4750,4750,0
|
||||
20250403,152200,78501970,4750,4750,4750,4750,0
|
||||
20250403,152100,78501970,4750,4750,4750,4750,0
|
||||
20250403,152000,78501970,4750,4750,4750,4750,0
|
||||
20250403,151900,78501970,4750,4735,4750,4700,507
|
||||
20250403,151800,76098895,4740,4720,4740,4720,1807
|
||||
20250403,151700,67550285,4720,4720,4720,4720,0
|
||||
20250403,151600,67550285,4720,4720,4720,4720,0
|
||||
20250403,151500,67550285,4720,4720,4720,4690,8
|
||||
20250403,151400,67512645,4695,4695,4695,4695,4
|
||||
20250403,151300,67493865,4720,4720,4720,4720,0
|
||||
20250403,151200,67493865,4720,4720,4720,4720,0
|
||||
20250403,151100,67493865,4720,4720,4720,4720,0
|
||||
20250403,151000,67493865,4720,4720,4720,4720,1
|
||||
20250403,150900,67489145,4695,4695,4695,4695,1
|
||||
20250403,150800,67484450,4720,4720,4720,4720,0
|
||||
20250403,150700,67484450,4720,4720,4720,4720,0
|
||||
20250403,150600,67484450,4720,4720,4720,4720,7
|
||||
20250403,150500,67451410,4720,4720,4720,4720,0
|
||||
20250403,150400,67451410,4720,4720,4720,4720,0
|
||||
20250403,150300,67451410,4720,4720,4720,4720,0
|
||||
20250403,150200,67451410,4720,4720,4720,4720,0
|
||||
20250403,150100,67451410,4720,4720,4720,4720,0
|
||||
20250403,150000,67451410,4720,4715,4720,4715,15
|
||||
20250403,145900,67380680,4725,4725,4725,4725,0
|
||||
20250403,145800,67380680,4725,4725,4725,4725,0
|
||||
20250403,145700,67380680,4725,4725,4725,4725,2
|
||||
20250403,145600,67371230,4720,4720,4720,4720,2
|
||||
20250403,145500,67361790,4725,4725,4725,4725,0
|
||||
20250403,145400,67361790,4725,4725,4725,4725,0
|
||||
20250403,145300,67361790,4725,4725,4725,4725,0
|
||||
20250403,145200,67361790,4725,4725,4725,4725,0
|
||||
20250403,145100,67361790,4725,4725,4725,4725,0
|
||||
20250403,145000,67361790,4725,4725,4725,4725,5
|
||||
20250403,144900,67338165,4715,4715,4715,4715,0
|
||||
20250403,144800,67338165,4715,4715,4715,4715,0
|
||||
20250403,144700,67338165,4715,4715,4715,4715,0
|
||||
20250403,144600,67338165,4715,4715,4715,4715,0
|
||||
20250403,144500,67338165,4715,4715,4715,4715,2586
|
||||
20250403,144400,55145175,4715,4715,4715,4715,0
|
||||
20250403,144300,55145175,4715,4715,4715,4715,0
|
||||
20250403,144200,55145175,4715,4715,4715,4715,0
|
||||
20250403,144100,55145175,4715,4715,4715,4715,0
|
||||
20250403,144000,55145175,4715,4705,4715,4705,995
|
||||
20250403,143900,50456420,4700,4700,4700,4700,0
|
||||
20250403,143800,50456420,4700,4700,4700,4700,2
|
||||
20250403,143700,50447020,4705,4705,4705,4705,0
|
||||
20250403,143600,50447020,4705,4705,4705,4705,0
|
||||
20250403,143500,50447020,4705,4705,4705,4705,2
|
||||
20250403,143400,50437610,4715,4715,4715,4715,7
|
||||
20250403,143300,50404605,4715,4715,4715,4715,0
|
||||
20250403,143200,50404605,4715,4715,4715,4715,0
|
||||
20250403,143100,50404605,4715,4715,4715,4715,0
|
||||
20250403,143000,50404605,4715,4715,4715,4715,0
|
||||
20250403,142900,50404605,4715,4715,4715,4715,0
|
||||
20250403,142800,50404605,4715,4715,4715,4715,1
|
||||
20250403,142700,50399890,4710,4710,4710,4710,0
|
||||
20250403,142600,50399890,4710,4715,4715,4710,3
|
||||
20250403,142500,50385755,4720,4720,4720,4720,0
|
||||
20250403,142400,50385755,4720,4720,4720,4720,0
|
||||
20250403,142300,50385755,4720,4720,4720,4720,7
|
||||
20250403,142200,50352715,4720,4720,4720,4720,0
|
||||
20250403,142100,50352715,4720,4720,4720,4720,693
|
||||
20250403,142000,47081755,4720,4720,4720,4720,0
|
||||
20250403,141900,47081755,4720,4720,4720,4720,0
|
||||
20250403,141800,47081755,4720,4720,4720,4720,0
|
||||
20250403,141700,47081755,4720,4720,4720,4720,0
|
||||
20250403,141600,47081755,4720,4720,4720,4720,500
|
||||
20250403,141500,44721755,4720,4720,4720,4720,1
|
||||
20250403,141400,44717035,4715,4715,4715,4715,2
|
||||
20250403,141300,44707605,4725,4725,4725,4725,1
|
||||
20250403,141200,44702880,4720,4720,4720,4720,2
|
||||
20250403,141100,44693440,4720,4720,4720,4720,0
|
||||
20250403,141000,44693440,4720,4720,4720,4720,4
|
||||
20250403,140900,44674560,4730,4730,4730,4730,0
|
||||
20250403,140800,44674560,4730,4730,4730,4730,0
|
||||
20250403,140700,44674560,4730,4725,4730,4725,3
|
||||
20250403,140600,44660380,4730,4730,4730,4730,0
|
||||
20250403,140500,44660380,4730,4730,4730,4730,6
|
||||
20250403,140400,44632000,4725,4730,4730,4725,3
|
||||
20250403,140300,44617820,4725,4730,4730,4725,13
|
||||
20250403,140200,44556385,4735,4735,4735,4735,0
|
||||
20250403,140100,44556385,4735,4735,4735,4735,2
|
||||
20250403,140000,44546915,4730,4730,4730,4730,0
|
||||
20250403,135900,44546915,4730,4730,4730,4730,0
|
||||
20250403,135800,44546915,4730,4715,4730,4715,630
|
||||
20250403,135700,41567690,4710,4700,4710,4700,400
|
||||
20250403,135600,39686745,4710,4710,4710,4710,0
|
||||
20250403,135500,39686745,4710,4710,4710,4710,0
|
||||
20250403,135400,39686745,4710,4710,4710,4710,0
|
||||
20250403,135300,39686745,4710,4710,4710,4710,0
|
||||
20250403,135200,39686745,4710,4710,4710,4710,0
|
||||
20250403,135100,39686745,4710,4710,4710,4710,0
|
||||
20250403,135000,39686745,4710,4710,4710,4710,0
|
||||
20250403,134900,39686745,4710,4710,4710,4710,0
|
||||
20250403,134800,39686745,4710,4710,4710,4710,0
|
||||
20250403,134700,39686745,4710,4710,4710,4710,0
|
||||
20250403,134600,39686745,4710,4710,4710,4710,0
|
||||
20250403,134500,39686745,4710,4710,4710,4710,0
|
||||
20250403,134400,39686745,4710,4710,4710,4710,0
|
||||
20250403,134300,39686745,4710,4710,4710,4710,8
|
||||
20250403,134200,39649065,4710,4710,4710,4710,0
|
||||
20250403,134100,39649065,4710,4710,4710,4710,0
|
||||
20250403,134000,39649065,4710,4710,4710,4710,0
|
||||
20250403,133900,39649065,4710,4710,4710,4710,0
|
||||
20250403,133800,39649065,4710,4710,4710,4710,0
|
||||
20250403,133700,39649065,4710,4710,4710,4710,0
|
||||
20250403,133600,39649065,4710,4710,4710,4710,0
|
||||
20250403,133500,39649065,4710,4710,4710,4710,0
|
||||
20250403,133400,39649065,4710,4710,4710,4710,0
|
||||
20250403,133300,39649065,4710,4710,4710,4710,0
|
||||
20250403,133200,39649065,4710,4710,4710,4710,0
|
||||
20250403,133100,39649065,4710,4710,4710,4710,0
|
||||
20250403,133000,39649065,4710,4710,4710,4710,0
|
||||
20250403,132900,39649065,4710,4710,4710,4710,0
|
||||
20250403,132800,39649065,4710,4710,4710,4710,0
|
||||
20250403,132700,39649065,4710,4710,4710,4710,2
|
||||
20250403,132600,39639645,4680,4680,4680,4680,0
|
||||
20250403,132500,39639645,4680,4680,4680,4680,0
|
||||
20250403,132400,39639645,4680,4680,4680,4680,11
|
||||
20250403,132300,39588165,4710,4710,4710,4710,0
|
||||
20250403,132200,39588165,4710,4710,4710,4710,0
|
||||
20250403,132100,39588165,4710,4710,4710,4710,0
|
||||
20250403,132000,39588165,4710,4710,4710,4710,0
|
||||
20250403,131900,39588165,4710,4710,4710,4710,0
|
||||
20250403,131800,39588165,4710,4710,4710,4710,0
|
||||
20250403,131700,39588165,4710,4710,4710,4710,0
|
||||
20250403,131600,39588165,4710,4710,4710,4710,0
|
||||
20250403,131500,39588165,4710,4710,4710,4710,0
|
||||
20250403,131400,39588165,4710,4710,4710,4710,0
|
||||
20250403,131300,39588165,4710,4710,4710,4710,0
|
||||
20250403,131200,39588165,4710,4710,4710,4710,0
|
||||
20250403,131100,39588165,4710,4710,4710,4710,0
|
||||
20250403,131000,39588165,4710,4710,4710,4710,0
|
||||
20250403,130900,39588165,4710,4710,4710,4710,0
|
||||
20250403,130800,39588165,4710,4710,4710,4710,0
|
||||
20250403,130700,39588165,4710,4690,4710,4690,978
|
||||
20250403,130600,34990380,4690,4690,4690,4690,0
|
||||
20250403,130500,34990380,4690,4690,4690,4690,4
|
||||
20250403,130400,34971620,4695,4695,4695,4695,0
|
||||
20250403,130300,34971620,4695,4695,4695,4695,0
|
||||
20250403,130200,34971620,4695,4695,4695,4695,0
|
||||
20250403,130100,34971620,4695,4695,4695,4695,0
|
||||
20250403,130000,34971620,4695,4695,4695,4695,0
|
||||
20250403,125900,34971620,4695,4695,4695,4695,0
|
||||
20250403,125800,34971620,4695,4695,4695,4695,0
|
||||
20250403,125700,34971620,4695,4695,4695,4695,0
|
||||
20250403,125600,34971620,4695,4695,4695,4695,0
|
||||
20250403,125500,34971620,4695,4695,4695,4695,0
|
||||
20250403,125400,34971620,4695,4695,4695,4695,0
|
||||
20250403,125300,34971620,4695,4695,4695,4695,0
|
||||
20250403,125200,34971620,4695,4695,4695,4695,0
|
||||
20250403,125100,34971620,4695,4695,4695,4695,2
|
||||
20250403,125000,34962230,4675,4675,4675,4675,0
|
||||
20250403,124900,34962230,4675,4675,4675,4675,0
|
||||
20250403,124800,34962230,4675,4675,4675,4675,0
|
||||
20250403,124700,34962230,4675,4675,4675,4675,0
|
||||
20250403,124600,34962230,4675,4675,4675,4675,0
|
||||
20250403,124500,34962230,4675,4675,4675,4675,0
|
||||
20250403,124400,34962230,4675,4675,4675,4675,333
|
||||
20250403,124300,33405455,4675,4680,4680,4675,20
|
||||
20250403,124200,33311915,4705,4705,4705,4705,0
|
||||
20250403,124100,33311915,4705,4705,4705,4705,3
|
||||
20250403,124000,33297800,4700,4700,4700,4700,0
|
||||
20250403,123900,33297800,4700,4700,4700,4700,0
|
||||
20250403,123800,33297800,4700,4700,4700,4700,0
|
||||
20250403,123700,33297800,4700,4700,4700,4700,0
|
||||
20250403,123600,33297800,4700,4700,4700,4700,0
|
||||
20250403,123500,33297800,4700,4700,4700,4700,0
|
||||
20250403,123400,33297800,4700,4700,4700,4700,0
|
||||
20250403,123300,33297800,4700,4700,4700,4700,0
|
||||
20250403,123200,33297800,4700,4700,4700,4700,0
|
||||
20250403,123100,33297800,4700,4700,4700,4700,0
|
||||
20250403,123000,33297800,4700,4700,4700,4700,1
|
||||
20250403,122900,33293100,4700,4700,4700,4700,0
|
||||
20250403,122800,33293100,4700,4700,4700,4700,0
|
||||
20250403,122700,33293100,4700,4700,4700,4700,0
|
||||
20250403,122600,33293100,4700,4700,4700,4700,0
|
||||
20250403,122500,33293100,4700,4700,4700,4700,4
|
||||
20250403,122400,33274300,4710,4710,4710,4710,0
|
||||
20250403,122300,33274300,4710,4710,4710,4710,0
|
||||
20250403,122200,33274300,4710,4710,4710,4710,0
|
||||
20250403,122100,33274300,4710,4710,4710,4710,0
|
||||
20250403,122000,33274300,4710,4710,4710,4710,0
|
||||
20250403,121900,33274300,4710,4710,4710,4710,0
|
||||
20250403,121800,33274300,4710,4710,4710,4710,0
|
||||
20250403,121700,33274300,4710,4710,4710,4710,0
|
||||
20250403,121600,33274300,4710,4710,4710,4710,0
|
||||
20250403,121500,33274300,4710,4710,4710,4710,0
|
||||
20250403,121400,33274300,4710,4710,4710,4710,0
|
||||
20250403,121300,33274300,4710,4710,4710,4710,0
|
||||
20250403,121200,33274300,4710,4710,4710,4710,0
|
||||
20250403,121100,33274300,4710,4710,4710,4710,0
|
||||
20250403,121000,33274300,4710,4710,4710,4710,0
|
||||
20250403,120900,33274300,4710,4710,4710,4710,0
|
||||
20250403,120800,33274300,4710,4700,4710,4700,50
|
||||
20250403,120700,33038845,4700,4690,4700,4690,71
|
||||
20250403,120600,32705825,4665,4665,4665,4665,0
|
||||
20250403,120500,32705825,4665,4665,4665,4665,0
|
||||
20250403,120400,32705825,4665,4665,4665,4665,0
|
||||
20250403,120300,32705825,4665,4665,4665,4665,0
|
||||
20250403,120200,32705825,4665,4665,4665,4665,0
|
||||
20250403,120100,32705825,4665,4665,4665,4665,0
|
||||
20250403,120000,32705825,4665,4665,4665,4665,0
|
||||
20250403,115900,32705825,4665,4665,4665,4665,0
|
||||
20250403,115800,32705825,4665,4665,4665,4665,0
|
||||
20250403,115700,32705825,4665,4665,4665,4665,0
|
||||
20250403,115600,32705825,4665,4665,4665,4665,0
|
||||
20250403,115500,32705825,4665,4665,4665,4665,0
|
||||
20250403,115400,32705825,4665,4695,4695,4665,1000
|
||||
20250403,115300,28034760,4725,4725,4725,4725,0
|
||||
20250403,115200,28034760,4725,4725,4725,4725,0
|
||||
20250403,115100,28034760,4725,4725,4725,4725,0
|
||||
20250403,115000,28034760,4725,4725,4725,4725,0
|
||||
20250403,114900,28034760,4725,4725,4725,4725,0
|
||||
20250403,114800,28034760,4725,4725,4725,4725,0
|
||||
20250403,114700,28034760,4725,4725,4725,4725,0
|
||||
20250403,114600,28034760,4725,4725,4725,4725,0
|
||||
20250403,114500,28034760,4725,4725,4725,4725,3
|
||||
20250403,114400,28020585,4705,4705,4705,4705,0
|
||||
20250403,114300,28020585,4705,4705,4705,4705,0
|
||||
20250403,114200,28020585,4705,4705,4705,4705,0
|
||||
20250403,114100,28020585,4705,4705,4705,4705,0
|
||||
20250403,114000,28020585,4705,4705,4705,4705,0
|
||||
20250403,113900,28020585,4705,4705,4705,4705,0
|
||||
20250403,113800,28020585,4705,4705,4705,4705,0
|
||||
20250403,113700,28020585,4705,4705,4705,4705,49
|
||||
20250403,113600,27790040,4705,4705,4705,4705,0
|
||||
20250403,113500,27790040,4705,4705,4705,4705,0
|
||||
20250403,113400,27790040,4705,4705,4705,4705,0
|
||||
20250403,113300,27790040,4705,4705,4705,4705,0
|
||||
20250403,113200,27790040,4705,4705,4705,4705,0
|
||||
20250403,113100,27790040,4705,4705,4705,4705,0
|
||||
20250403,113000,27790040,4705,4705,4705,4705,0
|
||||
20250403,112900,27790040,4705,4705,4705,4705,0
|
||||
20250403,112800,27790040,4705,4705,4705,4705,0
|
||||
20250403,112700,27790040,4705,4705,4705,4705,0
|
||||
20250403,112600,27790040,4705,4705,4705,4705,0
|
||||
20250403,112500,27790040,4705,4705,4705,4705,0
|
||||
20250403,112400,27790040,4705,4705,4705,4705,0
|
||||
20250403,112300,27790040,4705,4705,4705,4705,0
|
||||
20250403,112200,27790040,4705,4705,4705,4705,0
|
||||
20250403,112100,27790040,4705,4705,4705,4705,0
|
||||
20250403,112000,27790040,4705,4705,4705,4705,0
|
||||
20250403,111900,27790040,4705,4705,4705,4705,0
|
||||
20250403,111800,27790040,4705,4705,4705,4705,0
|
||||
20250403,111700,27790040,4705,4705,4705,4705,0
|
||||
20250403,111600,27790040,4705,4705,4705,4705,0
|
||||
20250403,111500,27790040,4705,4705,4705,4705,0
|
||||
20250403,111400,27790040,4705,4705,4705,4705,0
|
||||
20250403,111300,27790040,4705,4705,4705,4705,0
|
||||
20250403,111200,27790040,4705,4705,4705,4705,0
|
||||
20250403,111100,27790040,4705,4705,4705,4705,0
|
||||
20250403,111000,27790040,4705,4705,4705,4705,0
|
||||
20250403,110900,27790040,4705,4705,4705,4705,0
|
||||
20250403,110800,27790040,4705,4705,4705,4705,0
|
||||
20250403,110700,27790040,4705,4710,4735,4705,97
|
||||
20250403,110600,27332270,4710,4710,4710,4710,0
|
||||
20250403,110500,27332270,4710,4705,4710,4705,450
|
||||
20250403,110400,25215005,4705,4705,4705,4705,2
|
||||
20250403,110300,25205595,4680,4680,4680,4680,0
|
||||
20250403,110200,25205595,4680,4680,4680,4680,0
|
||||
20250403,110100,25205595,4680,4680,4680,4680,0
|
||||
20250403,110000,25205595,4680,4680,4680,4680,0
|
||||
20250403,105900,25205595,4680,4680,4680,4680,0
|
||||
20250403,105800,25205595,4680,4680,4680,4680,54
|
||||
20250403,105700,24952875,4675,4675,4675,4675,0
|
||||
20250403,105600,24952875,4675,4675,4675,4675,0
|
||||
20250403,105500,24952875,4675,4675,4675,4675,0
|
||||
20250403,105400,24952875,4675,4675,4675,4675,0
|
||||
20250403,105300,24952875,4675,4675,4675,4675,0
|
||||
20250403,105200,24952875,4675,4675,4675,4675,0
|
||||
20250403,105100,24952875,4675,4675,4675,4675,0
|
||||
20250403,105000,24952875,4675,4675,4675,4675,0
|
||||
20250403,104900,24952875,4675,4675,4675,4675,8
|
||||
20250403,104800,24915475,4680,4680,4680,4680,0
|
||||
20250403,104700,24915475,4680,4680,4680,4680,0
|
||||
20250403,104600,24915475,4680,4680,4680,4680,0
|
||||
20250403,104500,24915475,4680,4680,4680,4680,0
|
||||
20250403,104400,24915475,4680,4680,4680,4680,87
|
||||
20250403,104300,24508315,4680,4680,4680,4680,55
|
||||
20250403,104200,24250915,4675,4675,4675,4675,0
|
||||
20250403,104100,24250915,4675,4675,4675,4675,0
|
||||
20250403,104000,24250915,4675,4675,4675,4675,0
|
||||
20250403,103900,24250915,4675,4675,4675,4675,0
|
||||
20250403,103800,24250915,4675,4680,4680,4675,227
|
||||
20250403,103700,23188710,4680,4680,4680,4680,0
|
||||
20250403,103600,23188710,4680,4680,4680,4680,0
|
||||
20250403,103500,23188710,4680,4680,4680,4680,0
|
||||
20250403,103400,23188710,4680,4680,4680,4680,0
|
||||
20250403,103300,23188710,4680,4680,4680,4680,14
|
||||
20250403,103200,23123190,4680,4680,4680,4680,0
|
||||
20250403,103100,23123190,4680,4680,4680,4680,0
|
||||
20250403,103000,23123190,4680,4680,4680,4680,8
|
||||
20250403,102900,23085750,4705,4705,4705,4705,0
|
||||
20250403,102800,23085750,4705,4705,4705,4705,0
|
||||
20250403,102700,23085750,4705,4705,4705,4705,0
|
||||
20250403,102600,23085750,4705,4705,4705,4705,0
|
||||
20250403,102500,23085750,4705,4705,4705,4705,0
|
||||
20250403,102400,23085750,4705,4705,4705,4705,0
|
||||
20250403,102300,23085750,4705,4705,4705,4705,731
|
||||
20250403,102200,19646395,4705,4705,4705,4705,0
|
||||
20250403,102100,19646395,4705,4705,4705,4705,0
|
||||
20250403,102000,19646395,4705,4705,4705,4705,0
|
||||
20250403,101900,19646395,4705,4705,4705,4705,0
|
||||
20250403,101800,19646395,4705,4705,4705,4705,0
|
||||
20250403,101700,19646395,4705,4705,4705,4705,0
|
||||
20250403,101600,19646395,4705,4690,4705,4690,252
|
||||
20250403,101500,18464245,4680,4680,4680,4680,0
|
||||
20250403,101400,18464245,4680,4680,4680,4680,0
|
||||
20250403,101300,18464245,4680,4680,4680,4680,0
|
||||
20250403,101200,18464245,4680,4680,4680,4680,0
|
||||
20250403,101100,18464245,4680,4690,4690,4680,5
|
||||
20250403,101000,18440835,4690,4690,4690,4690,0
|
||||
20250403,100900,18440835,4690,4690,4690,4690,0
|
||||
20250403,100800,18440835,4690,4690,4690,4690,0
|
||||
20250403,100700,18440835,4690,4690,4690,4690,0
|
||||
20250403,100600,18440835,4690,4690,4690,4690,0
|
||||
20250403,100500,18440835,4690,4690,4690,4690,0
|
||||
20250403,100400,18440835,4690,4690,4690,4690,1
|
||||
20250403,100300,18436145,4685,4685,4685,4685,1
|
||||
20250403,100200,18431460,4680,4680,4680,4680,0
|
||||
20250403,100100,18431460,4680,4680,4680,4680,0
|
||||
20250403,100000,18431460,4680,4680,4680,4680,0
|
||||
20250403,095900,18431460,4680,4680,4680,4680,0
|
||||
20250403,095800,18431460,4680,4680,4680,4680,0
|
||||
20250403,095700,18431460,4680,4680,4680,4680,0
|
||||
20250403,095600,18431460,4680,4680,4680,4680,0
|
||||
20250403,095500,18431460,4680,4680,4680,4680,0
|
||||
20250403,095400,18431460,4680,4680,4680,4680,0
|
||||
20250403,095300,18431460,4680,4680,4680,4680,0
|
||||
20250403,095200,18431460,4680,4680,4680,4680,0
|
||||
20250403,095100,18431460,4680,4680,4680,4680,0
|
||||
20250403,095000,18431460,4680,4680,4680,4680,0
|
||||
20250403,094900,18431460,4680,4680,4680,4680,0
|
||||
20250403,094800,18431460,4680,4680,4680,4680,33
|
||||
20250403,094700,18277020,4705,4705,4705,4705,0
|
||||
20250403,094600,18277020,4705,4705,4705,4705,0
|
||||
20250403,094500,18277020,4705,4705,4705,4705,0
|
||||
20250403,094400,18277020,4705,4705,4705,4705,0
|
||||
20250403,094300,18277020,4705,4705,4705,4685,29
|
||||
20250403,094200,18140805,4705,4705,4705,4705,0
|
||||
20250403,094100,18140805,4705,4710,4710,4705,4
|
||||
20250403,094000,18121970,4710,4745,4745,4710,11
|
||||
20250403,093900,18070060,4725,4780,4780,4725,1277
|
||||
20250403,093800,12009235,4795,4690,4795,4690,480
|
||||
20250403,093700,9728200,4680,4675,4680,4675,163
|
||||
20250403,093600,8966170,4675,4660,4675,4660,1663
|
||||
20250403,093500,1192585,4640,4640,4640,4640,0
|
||||
20250403,093400,1192585,4640,4640,4640,4640,0
|
||||
20250403,093300,1192585,4640,4640,4640,4640,0
|
||||
20250403,093200,1192585,4640,4640,4640,4640,0
|
||||
20250403,093100,1192585,4640,4640,4640,4640,0
|
||||
20250403,093000,1192585,4640,4640,4640,4640,0
|
||||
20250403,092900,1192585,4640,4640,4640,4640,0
|
||||
20250403,092800,1192585,4640,4640,4640,4640,0
|
||||
20250403,092700,1192585,4640,4640,4640,4640,0
|
||||
20250403,092600,1192585,4640,4640,4640,4640,2
|
||||
20250403,092500,1183305,4620,4620,4620,4620,80
|
||||
20250403,092400,813705,4620,4620,4620,4620,0
|
||||
20250403,092300,813705,4620,4620,4620,4620,4
|
||||
20250403,092200,795225,4620,4620,4620,4620,28
|
||||
20250403,092100,665865,4620,4620,4620,4615,76
|
||||
20250403,092000,314910,4630,4630,4630,4630,0
|
||||
20250403,091900,314910,4630,4630,4630,4630,30
|
||||
20250403,091800,176010,4630,4630,4630,4630,0
|
||||
20250403,091700,176010,4630,4630,4630,4630,3
|
||||
20250403,091600,162120,4630,4630,4630,4630,0
|
||||
20250403,091500,162120,4630,4630,4630,4630,1
|
||||
20250403,091400,157490,4615,4615,4615,4615,0
|
||||
20250403,091300,157490,4615,4615,4615,4615,2
|
||||
20250403,091200,148260,4635,4635,4635,4635,0
|
||||
20250403,091100,148260,4635,4635,4635,4635,2
|
||||
20250403,091000,138990,4645,4645,4645,4645,0
|
||||
20250403,090900,138990,4645,4645,4645,4645,0
|
||||
20250403,090800,138990,4645,4645,4645,4645,2
|
||||
20250403,090700,129700,4610,4650,4650,4610,25
|
||||
20250403,090600,13980,4655,4655,4655,4655,1
|
||||
20250403,090500,9325,4655,4655,4655,4655,0
|
||||
20250403,090400,9325,4655,4655,4655,4655,1
|
||||
20250403,090300,4670,4670,4670,4670,4670,0
|
||||
20250403,090200,4670,4670,4670,4670,4670,1
|
||||
20250403,090100,0,4675,4675,4675,4675,0
|
||||
20250403,090000,0,4675,4675,4675,4675,0
|
||||
|
Reference in New Issue
Block a user