Update 2025-04-03 2740 candle_min
This commit is contained in:
612
042940/min/candle-20250403.csv
Normal file
612
042940/min/candle-20250403.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,191000,213669420,5340,5340,5340,5340,167
|
||||
20250403,190900,213669420,5340,5340,5340,5340,0
|
||||
20250403,190800,213669420,5340,5340,5340,5340,0
|
||||
20250403,190700,213669420,5340,5340,5340,5340,0
|
||||
20250403,190600,213669420,5340,5340,5340,5340,0
|
||||
20250403,190500,213669420,5340,5340,5340,5340,0
|
||||
20250403,190400,213669420,5340,5340,5340,5340,0
|
||||
20250403,190300,213669420,5340,5340,5340,5340,0
|
||||
20250403,190200,213669420,5340,5340,5340,5340,0
|
||||
20250403,190100,213669420,5340,5340,5340,5340,0
|
||||
20250403,190000,213669420,5340,5340,5340,5340,0
|
||||
20250403,185900,213669420,5340,5340,5340,5340,0
|
||||
20250403,185800,213669420,5340,5340,5340,5340,0
|
||||
20250403,185700,213669420,5340,5340,5340,5340,0
|
||||
20250403,185600,213669420,5340,5340,5340,5340,0
|
||||
20250403,185500,213669420,5340,5340,5340,5340,0
|
||||
20250403,185400,213669420,5340,5340,5340,5340,0
|
||||
20250403,185300,213669420,5340,5340,5340,5340,0
|
||||
20250403,185200,213669420,5340,5340,5340,5340,0
|
||||
20250403,185100,213669420,5340,5340,5340,5340,0
|
||||
20250403,185000,213669420,5340,5340,5340,5340,0
|
||||
20250403,184900,213669420,5340,5340,5340,5340,0
|
||||
20250403,184800,213669420,5340,5340,5340,5340,0
|
||||
20250403,184700,213669420,5340,5340,5340,5340,0
|
||||
20250403,184600,213669420,5340,5340,5340,5340,0
|
||||
20250403,184500,213669420,5340,5340,5340,5340,0
|
||||
20250403,184400,213669420,5340,5340,5340,5340,0
|
||||
20250403,184300,213669420,5340,5340,5340,5340,0
|
||||
20250403,184200,213669420,5340,5340,5340,5340,0
|
||||
20250403,184100,213669420,5340,5340,5340,5340,0
|
||||
20250403,184000,213669420,5340,5340,5340,5340,167
|
||||
20250403,183900,213669420,5340,5340,5340,5340,0
|
||||
20250403,183800,213669420,5340,5340,5340,5340,0
|
||||
20250403,183700,213669420,5340,5340,5340,5340,0
|
||||
20250403,183600,213669420,5340,5340,5340,5340,0
|
||||
20250403,183500,213669420,5340,5340,5340,5340,0
|
||||
20250403,183400,213669420,5340,5340,5340,5340,0
|
||||
20250403,183300,213669420,5340,5340,5340,5340,0
|
||||
20250403,183200,213669420,5340,5340,5340,5340,0
|
||||
20250403,183100,213669420,5340,5340,5340,5340,0
|
||||
20250403,183000,213669420,5340,5340,5340,5340,0
|
||||
20250403,182900,213669420,5340,5340,5340,5340,0
|
||||
20250403,182800,213669420,5340,5340,5340,5340,0
|
||||
20250403,182700,213669420,5340,5340,5340,5340,0
|
||||
20250403,182600,213669420,5340,5340,5340,5340,0
|
||||
20250403,182500,213669420,5340,5340,5340,5340,0
|
||||
20250403,182400,213669420,5340,5340,5340,5340,0
|
||||
20250403,182300,213669420,5340,5340,5340,5340,0
|
||||
20250403,182200,213669420,5340,5340,5340,5340,0
|
||||
20250403,182100,213669420,5340,5340,5340,5340,0
|
||||
20250403,182000,213669420,5340,5340,5340,5340,0
|
||||
20250403,181900,213669420,5340,5340,5340,5340,0
|
||||
20250403,181800,213669420,5340,5340,5340,5340,0
|
||||
20250403,181700,213669420,5340,5340,5340,5340,0
|
||||
20250403,181600,213669420,5340,5340,5340,5340,0
|
||||
20250403,181500,213669420,5340,5340,5340,5340,0
|
||||
20250403,181400,213669420,5340,5340,5340,5340,0
|
||||
20250403,181300,213669420,5340,5340,5340,5340,0
|
||||
20250403,181200,213669420,5340,5340,5340,5340,0
|
||||
20250403,181100,213669420,5340,5340,5340,5340,0
|
||||
20250403,181000,213669420,5340,5340,5340,5340,167
|
||||
20250403,180900,213669420,5340,5340,5340,5340,0
|
||||
20250403,180800,213669420,5340,5340,5340,5340,0
|
||||
20250403,180700,213669420,5340,5340,5340,5340,0
|
||||
20250403,180600,213669420,5340,5340,5340,5340,0
|
||||
20250403,180500,213669420,5340,5340,5340,5340,0
|
||||
20250403,180400,213669420,5340,5340,5340,5340,0
|
||||
20250403,180300,213669420,5340,5340,5340,5340,0
|
||||
20250403,180200,213669420,5340,5340,5340,5340,0
|
||||
20250403,180100,213669420,5340,5340,5340,5340,0
|
||||
20250403,180000,213669420,5340,5340,5340,5340,0
|
||||
20250403,175900,213669420,5340,5340,5340,5340,0
|
||||
20250403,175800,213669420,5340,5340,5340,5340,0
|
||||
20250403,175700,213669420,5340,5340,5340,5340,0
|
||||
20250403,175600,213669420,5340,5340,5340,5340,0
|
||||
20250403,175500,213669420,5340,5340,5340,5340,0
|
||||
20250403,175400,213669420,5340,5340,5340,5340,0
|
||||
20250403,175300,213669420,5340,5340,5340,5340,0
|
||||
20250403,175200,213669420,5340,5340,5340,5340,0
|
||||
20250403,175100,213669420,5340,5340,5340,5340,0
|
||||
20250403,175000,213669420,5340,5340,5340,5340,0
|
||||
20250403,174900,213669420,5340,5340,5340,5340,0
|
||||
20250403,174800,213669420,5340,5340,5340,5340,0
|
||||
20250403,174700,213669420,5340,5340,5340,5340,0
|
||||
20250403,174600,213669420,5340,5340,5340,5340,0
|
||||
20250403,174500,213669420,5340,5340,5340,5340,0
|
||||
20250403,174400,213669420,5340,5340,5340,5340,0
|
||||
20250403,174300,213669420,5340,5340,5340,5340,0
|
||||
20250403,174200,213669420,5340,5340,5340,5340,0
|
||||
20250403,174100,213669420,5340,5340,5340,5340,0
|
||||
20250403,174000,213669420,5340,5340,5340,5340,167
|
||||
20250403,173900,213669420,5340,5340,5340,5340,0
|
||||
20250403,173800,213669420,5340,5340,5340,5340,0
|
||||
20250403,173700,213669420,5340,5340,5340,5340,0
|
||||
20250403,173600,213669420,5340,5340,5340,5340,0
|
||||
20250403,173500,213669420,5340,5340,5340,5340,0
|
||||
20250403,173400,213669420,5340,5340,5340,5340,0
|
||||
20250403,173300,213669420,5340,5340,5340,5340,0
|
||||
20250403,173200,213669420,5340,5340,5340,5340,0
|
||||
20250403,173100,213669420,5340,5340,5340,5340,0
|
||||
20250403,173000,213669420,5340,5340,5340,5340,0
|
||||
20250403,172900,213669420,5340,5340,5340,5340,0
|
||||
20250403,172800,213669420,5340,5340,5340,5340,0
|
||||
20250403,172700,213669420,5340,5340,5340,5340,0
|
||||
20250403,172600,213669420,5340,5340,5340,5340,0
|
||||
20250403,172500,213669420,5340,5340,5340,5340,0
|
||||
20250403,172400,213669420,5340,5340,5340,5340,0
|
||||
20250403,172300,213669420,5340,5340,5340,5340,0
|
||||
20250403,172200,213669420,5340,5340,5340,5340,0
|
||||
20250403,172100,213669420,5340,5340,5340,5340,0
|
||||
20250403,172000,213669420,5340,5340,5340,5340,0
|
||||
20250403,171900,213669420,5340,5340,5340,5340,0
|
||||
20250403,171800,213669420,5340,5340,5340,5340,0
|
||||
20250403,171700,213669420,5340,5340,5340,5340,0
|
||||
20250403,171600,213669420,5340,5340,5340,5340,0
|
||||
20250403,171500,213669420,5340,5340,5340,5340,0
|
||||
20250403,171400,213669420,5340,5340,5340,5340,0
|
||||
20250403,171300,213669420,5340,5340,5340,5340,0
|
||||
20250403,171200,213669420,5340,5340,5340,5340,0
|
||||
20250403,171100,213669420,5340,5340,5340,5340,0
|
||||
20250403,171000,213669420,5340,5340,5340,5340,167
|
||||
20250403,170900,213669420,5340,5340,5340,5340,0
|
||||
20250403,170800,213669420,5340,5340,5340,5340,0
|
||||
20250403,170700,213669420,5340,5340,5340,5340,0
|
||||
20250403,170600,213669420,5340,5340,5340,5340,0
|
||||
20250403,170500,213669420,5340,5340,5340,5340,0
|
||||
20250403,170400,213669420,5340,5340,5340,5340,0
|
||||
20250403,170300,213669420,5340,5340,5340,5340,0
|
||||
20250403,170200,213669420,5340,5340,5340,5340,0
|
||||
20250403,170100,213669420,5340,5340,5340,5340,0
|
||||
20250403,170000,213669420,5340,5340,5340,5340,0
|
||||
20250403,165900,213669420,5340,5340,5340,5340,0
|
||||
20250403,165800,213669420,5340,5340,5340,5340,0
|
||||
20250403,165700,213669420,5340,5340,5340,5340,0
|
||||
20250403,165600,213669420,5340,5340,5340,5340,0
|
||||
20250403,165500,213669420,5340,5340,5340,5340,0
|
||||
20250403,165400,213669420,5340,5340,5340,5340,0
|
||||
20250403,165300,213669420,5340,5340,5340,5340,0
|
||||
20250403,165200,213669420,5340,5340,5340,5340,0
|
||||
20250403,165100,213669420,5340,5340,5340,5340,0
|
||||
20250403,165000,213669420,5340,5340,5340,5340,0
|
||||
20250403,164900,213669420,5340,5340,5340,5340,0
|
||||
20250403,164800,213669420,5340,5340,5340,5340,0
|
||||
20250403,164700,213669420,5340,5340,5340,5340,0
|
||||
20250403,164600,213669420,5340,5340,5340,5340,0
|
||||
20250403,164500,213669420,5340,5340,5340,5340,0
|
||||
20250403,164400,213669420,5340,5340,5340,5340,0
|
||||
20250403,164300,213669420,5340,5340,5340,5340,0
|
||||
20250403,164200,213669420,5340,5340,5340,5340,0
|
||||
20250403,164100,213669420,5340,5340,5340,5340,0
|
||||
20250403,164000,213669420,5340,5340,5340,5340,167
|
||||
20250403,163900,213669420,5340,5340,5340,5340,0
|
||||
20250403,163800,213669420,5340,5340,5340,5340,0
|
||||
20250403,163700,213669420,5340,5340,5340,5340,0
|
||||
20250403,163600,213669420,5340,5340,5340,5340,0
|
||||
20250403,163500,213669420,5340,5340,5340,5340,0
|
||||
20250403,163400,213669420,5340,5340,5340,5340,0
|
||||
20250403,163300,213669420,5340,5340,5340,5340,0
|
||||
20250403,163200,213669420,5340,5340,5340,5340,0
|
||||
20250403,163100,213669420,5340,5340,5340,5340,0
|
||||
20250403,163000,213669420,5340,5340,5340,5340,0
|
||||
20250403,162900,213669420,5340,5340,5340,5340,0
|
||||
20250403,162800,213669420,5340,5340,5340,5340,0
|
||||
20250403,162700,213669420,5340,5340,5340,5340,0
|
||||
20250403,162600,213669420,5340,5340,5340,5340,0
|
||||
20250403,162500,213669420,5340,5340,5340,5340,0
|
||||
20250403,162400,213669420,5340,5340,5340,5340,0
|
||||
20250403,162300,213669420,5340,5340,5340,5340,0
|
||||
20250403,162200,213669420,5340,5340,5340,5340,0
|
||||
20250403,162100,213669420,5340,5340,5340,5340,0
|
||||
20250403,162000,213669420,5340,5340,5340,5340,0
|
||||
20250403,161900,213669420,5340,5340,5340,5340,0
|
||||
20250403,161800,213669420,5340,5340,5340,5340,0
|
||||
20250403,161700,213669420,5340,5340,5340,5340,0
|
||||
20250403,161600,213669420,5340,5340,5340,5340,0
|
||||
20250403,161500,213669420,5340,5340,5340,5340,0
|
||||
20250403,161400,213669420,5340,5340,5340,5340,0
|
||||
20250403,161300,213669420,5340,5340,5340,5340,0
|
||||
20250403,161200,213669420,5340,5340,5340,5340,0
|
||||
20250403,161100,213669420,5340,5340,5340,5340,0
|
||||
20250403,161000,213669420,5340,5340,5340,5340,167
|
||||
20250403,160900,213669420,5340,5340,5340,5340,0
|
||||
20250403,160800,213669420,5340,5340,5340,5340,0
|
||||
20250403,160700,213669420,5340,5340,5340,5340,0
|
||||
20250403,160600,213669420,5340,5340,5340,5340,0
|
||||
20250403,160500,213669420,5340,5340,5340,5340,0
|
||||
20250403,160400,213669420,5340,5340,5340,5340,0
|
||||
20250403,160300,213669420,5340,5340,5340,5340,0
|
||||
20250403,160200,213669420,5340,5340,5340,5340,0
|
||||
20250403,160100,213669420,5340,5340,5340,5340,0
|
||||
20250403,160000,213669420,5340,5340,5340,5340,0
|
||||
20250403,155900,213669420,5340,5340,5340,5340,0
|
||||
20250403,155800,213669420,5340,5340,5340,5340,0
|
||||
20250403,155700,213669420,5340,5340,5340,5340,0
|
||||
20250403,155600,213669420,5340,5340,5340,5340,0
|
||||
20250403,155500,213669420,5340,5340,5340,5340,0
|
||||
20250403,155400,213669420,5340,5340,5340,5340,0
|
||||
20250403,155300,213669420,5340,5340,5340,5340,0
|
||||
20250403,155200,213669420,5340,5340,5340,5340,0
|
||||
20250403,155100,213669420,5340,5340,5340,5340,0
|
||||
20250403,155000,213669420,5340,5340,5340,5340,0
|
||||
20250403,154900,213669420,5340,5340,5340,5340,0
|
||||
20250403,154800,213669420,5340,5340,5340,5340,0
|
||||
20250403,154700,213669420,5340,5340,5340,5340,0
|
||||
20250403,154600,213669420,5340,5340,5340,5340,0
|
||||
20250403,154500,213669420,5340,5340,5340,5340,0
|
||||
20250403,154400,213669420,5340,5340,5340,5340,0
|
||||
20250403,154300,213669420,5340,5340,5340,5340,0
|
||||
20250403,154200,213669420,5340,5340,5340,5340,0
|
||||
20250403,154100,213669420,5340,5340,5340,5340,0
|
||||
20250403,154000,213669420,5340,5340,5340,5340,167
|
||||
20250403,153900,213669420,5340,5340,5340,5340,0
|
||||
20250403,153800,213669420,5340,5340,5340,5340,0
|
||||
20250403,153700,213669420,5340,5340,5340,5340,0
|
||||
20250403,153600,213669420,5340,5340,5340,5340,0
|
||||
20250403,153500,213669420,5340,5340,5340,5340,0
|
||||
20250403,153400,213669420,5340,5340,5340,5340,0
|
||||
20250403,153300,213669420,5340,5340,5340,5340,0
|
||||
20250403,153200,213669420,5340,5340,5340,5340,0
|
||||
20250403,153100,213669420,5340,5340,5340,5340,0
|
||||
20250403,153000,213669420,5340,5340,5340,5340,167
|
||||
20250403,152900,212777640,5340,5340,5340,5340,0
|
||||
20250403,152800,212777640,5340,5340,5340,5340,0
|
||||
20250403,152700,212777640,5340,5340,5340,5340,0
|
||||
20250403,152600,212777640,5340,5340,5340,5340,0
|
||||
20250403,152500,212777640,5340,5340,5340,5340,0
|
||||
20250403,152400,212777640,5340,5340,5340,5340,0
|
||||
20250403,152300,212777640,5340,5340,5340,5340,0
|
||||
20250403,152200,212777640,5340,5340,5340,5340,0
|
||||
20250403,152100,212777640,5340,5340,5340,5340,0
|
||||
20250403,152000,212777640,5340,5340,5340,5340,0
|
||||
20250403,151900,212777640,5340,5340,5340,5340,0
|
||||
20250403,151800,212777640,5340,5340,5340,5340,1000
|
||||
20250403,151700,207437640,5340,5340,5340,5340,0
|
||||
20250403,151600,207437640,5340,5340,5340,5340,0
|
||||
20250403,151500,207437640,5340,5340,5340,5340,0
|
||||
20250403,151400,207437640,5340,5340,5340,5340,0
|
||||
20250403,151300,207437640,5340,5340,5340,5340,0
|
||||
20250403,151200,207437640,5340,5340,5340,5340,0
|
||||
20250403,151100,207437640,5340,5340,5340,5340,0
|
||||
20250403,151000,207437640,5340,5340,5340,5340,0
|
||||
20250403,150900,207437640,5340,5340,5340,5340,0
|
||||
20250403,150800,207437640,5340,5340,5340,5340,0
|
||||
20250403,150700,207437640,5340,5340,5340,5340,0
|
||||
20250403,150600,207437640,5340,5340,5340,5340,0
|
||||
20250403,150500,207437640,5340,5340,5340,5340,0
|
||||
20250403,150400,207437640,5340,5340,5340,5340,0
|
||||
20250403,150300,207437640,5340,5340,5340,5340,0
|
||||
20250403,150200,207437640,5340,5340,5340,5340,0
|
||||
20250403,150100,207437640,5340,5340,5340,5340,0
|
||||
20250403,150000,207437640,5340,5340,5340,5340,0
|
||||
20250403,145900,207437640,5340,5340,5340,5340,0
|
||||
20250403,145800,207437640,5340,5340,5340,5340,0
|
||||
20250403,145700,207437640,5340,5340,5340,5340,96
|
||||
20250403,145600,206925000,5340,5340,5340,5340,0
|
||||
20250403,145500,206925000,5340,5340,5340,5340,0
|
||||
20250403,145400,206925000,5340,5340,5340,5340,0
|
||||
20250403,145300,206925000,5340,5340,5340,5340,0
|
||||
20250403,145200,206925000,5340,5340,5340,5340,0
|
||||
20250403,145100,206925000,5340,5340,5340,5340,200
|
||||
20250403,145000,205857000,5340,5340,5340,5340,0
|
||||
20250403,144900,205857000,5340,5340,5340,5340,0
|
||||
20250403,144800,205857000,5340,5340,5340,5340,0
|
||||
20250403,144700,205857000,5340,5340,5340,5340,0
|
||||
20250403,144600,205857000,5340,5340,5340,5340,0
|
||||
20250403,144500,205857000,5340,5340,5340,5340,0
|
||||
20250403,144400,205857000,5340,5340,5340,5340,0
|
||||
20250403,144300,205857000,5340,5340,5340,5340,0
|
||||
20250403,144200,205857000,5340,5340,5340,5340,0
|
||||
20250403,144100,205857000,5340,5340,5340,5340,0
|
||||
20250403,144000,205857000,5340,5340,5340,5340,0
|
||||
20250403,143900,205857000,5340,5340,5340,5340,0
|
||||
20250403,143800,205857000,5340,5340,5340,5340,0
|
||||
20250403,143700,205857000,5340,5340,5340,5340,0
|
||||
20250403,143600,205857000,5340,5340,5340,5340,3
|
||||
20250403,143500,205840980,5340,5340,5340,5340,0
|
||||
20250403,143400,205840980,5340,5340,5340,5340,0
|
||||
20250403,143300,205840980,5340,5340,5340,5340,0
|
||||
20250403,143200,205840980,5340,5340,5340,5340,0
|
||||
20250403,143100,205840980,5340,5340,5340,5340,0
|
||||
20250403,143000,205840980,5340,5340,5340,5340,0
|
||||
20250403,142900,205840980,5340,5340,5340,5340,0
|
||||
20250403,142800,205840980,5340,5340,5340,5340,0
|
||||
20250403,142700,205840980,5340,5340,5340,5340,0
|
||||
20250403,142600,205840980,5340,5340,5340,5340,0
|
||||
20250403,142500,205840980,5340,5340,5340,5340,0
|
||||
20250403,142400,205840980,5340,5340,5340,5340,0
|
||||
20250403,142300,205840980,5340,5340,5340,5340,0
|
||||
20250403,142200,205840980,5340,5340,5340,5340,0
|
||||
20250403,142100,205840980,5340,5340,5340,5340,20
|
||||
20250403,142000,205734180,5340,5340,5340,5340,1
|
||||
20250403,141900,205728840,5340,5340,5340,5340,1
|
||||
20250403,141800,205723500,5340,5340,5340,5340,0
|
||||
20250403,141700,205723500,5340,5340,5340,5340,0
|
||||
20250403,141600,205723500,5340,5340,5340,5340,0
|
||||
20250403,141500,205723500,5340,5340,5340,5340,110
|
||||
20250403,141400,205136100,5340,5340,5340,5340,0
|
||||
20250403,141300,205136100,5340,5340,5340,5340,0
|
||||
20250403,141200,205136100,5340,5340,5340,5340,0
|
||||
20250403,141100,205136100,5340,5340,5340,5340,37
|
||||
20250403,141000,204938520,5340,5340,5340,5340,218
|
||||
20250403,140900,203774400,5340,5340,5340,5340,0
|
||||
20250403,140800,203774400,5340,5340,5340,5340,0
|
||||
20250403,140700,203774400,5340,5340,5340,5340,0
|
||||
20250403,140600,203774400,5340,5340,5340,5340,0
|
||||
20250403,140500,203774400,5340,5340,5340,5340,100
|
||||
20250403,140400,203240400,5340,5340,5340,5340,0
|
||||
20250403,140300,203240400,5340,5340,5340,5340,0
|
||||
20250403,140200,203240400,5340,5340,5340,5340,10
|
||||
20250403,140100,203187000,5340,5340,5340,5340,0
|
||||
20250403,140000,203187000,5340,5340,5340,5340,0
|
||||
20250403,135900,203187000,5340,5340,5340,5340,0
|
||||
20250403,135800,203187000,5340,5340,5340,5340,5
|
||||
20250403,135700,203160300,5340,5340,5340,5340,0
|
||||
20250403,135600,203160300,5340,5340,5340,5340,0
|
||||
20250403,135500,203160300,5340,5340,5340,5340,0
|
||||
20250403,135400,203160300,5340,5340,5340,5340,0
|
||||
20250403,135300,203160300,5340,5340,5340,5340,0
|
||||
20250403,135200,203160300,5340,5340,5340,5340,0
|
||||
20250403,135100,203160300,5340,5340,5340,5340,0
|
||||
20250403,135000,203160300,5340,5340,5340,5340,0
|
||||
20250403,134900,203160300,5340,5340,5340,5340,0
|
||||
20250403,134800,203160300,5340,5340,5340,5340,0
|
||||
20250403,134700,203160300,5340,5340,5340,5340,0
|
||||
20250403,134600,203160300,5340,5340,5340,5340,0
|
||||
20250403,134500,203160300,5340,5340,5340,5340,0
|
||||
20250403,134400,203160300,5340,5340,5340,5340,0
|
||||
20250403,134300,203160300,5340,5340,5340,5340,133
|
||||
20250403,134200,202450080,5340,5340,5340,5340,0
|
||||
20250403,134100,202450080,5340,5340,5340,5340,0
|
||||
20250403,134000,202450080,5340,5340,5340,5340,0
|
||||
20250403,133900,202450080,5340,5340,5340,5340,0
|
||||
20250403,133800,202450080,5340,5340,5340,5340,0
|
||||
20250403,133700,202450080,5340,5340,5340,5340,0
|
||||
20250403,133600,202450080,5340,5340,5340,5340,330
|
||||
20250403,133500,200687880,5340,5340,5340,5340,0
|
||||
20250403,133400,200687880,5340,5340,5340,5340,0
|
||||
20250403,133300,200687880,5340,5340,5340,5340,0
|
||||
20250403,133200,200687880,5340,5340,5340,5340,0
|
||||
20250403,133100,200687880,5340,5340,5340,5340,0
|
||||
20250403,133000,200687880,5340,5340,5340,5340,0
|
||||
20250403,132900,200687880,5340,5340,5340,5340,0
|
||||
20250403,132800,200687880,5340,5340,5340,5340,44
|
||||
20250403,132700,200452920,5340,5340,5340,5340,0
|
||||
20250403,132600,200452920,5340,5340,5340,5340,0
|
||||
20250403,132500,200452920,5340,5340,5340,5340,0
|
||||
20250403,132400,200452920,5340,5340,5340,5340,0
|
||||
20250403,132300,200452920,5340,5340,5340,5340,0
|
||||
20250403,132200,200452920,5340,5340,5340,5340,0
|
||||
20250403,132100,200452920,5340,5340,5340,5340,0
|
||||
20250403,132000,200452920,5340,5340,5340,5340,0
|
||||
20250403,131900,200452920,5340,5340,5340,5340,0
|
||||
20250403,131800,200452920,5340,5340,5340,5340,0
|
||||
20250403,131700,200452920,5340,5340,5340,5340,0
|
||||
20250403,131600,200452920,5340,5340,5340,5340,0
|
||||
20250403,131500,200452920,5340,5340,5340,5340,0
|
||||
20250403,131400,200452920,5340,5340,5340,5340,0
|
||||
20250403,131300,200452920,5340,5340,5340,5340,0
|
||||
20250403,131200,200452920,5340,5340,5340,5340,0
|
||||
20250403,131100,200452920,5340,5340,5340,5340,0
|
||||
20250403,131000,200452920,5340,5340,5340,5340,0
|
||||
20250403,130900,200452920,5340,5340,5340,5340,0
|
||||
20250403,130800,200452920,5340,5340,5340,5340,0
|
||||
20250403,130700,200452920,5340,5340,5340,5340,0
|
||||
20250403,130600,200452920,5340,5340,5340,5340,0
|
||||
20250403,130500,200452920,5340,5340,5340,5340,100
|
||||
20250403,130400,199918920,5340,5340,5340,5340,0
|
||||
20250403,130300,199918920,5340,5340,5340,5340,0
|
||||
20250403,130200,199918920,5340,5340,5340,5340,0
|
||||
20250403,130100,199918920,5340,5340,5340,5340,0
|
||||
20250403,130000,199918920,5340,5340,5340,5340,0
|
||||
20250403,125900,199918920,5340,5340,5340,5340,0
|
||||
20250403,125800,199918920,5340,5340,5340,5340,0
|
||||
20250403,125700,199918920,5340,5340,5340,5340,0
|
||||
20250403,125600,199918920,5340,5340,5340,5340,44
|
||||
20250403,125500,199683960,5340,5340,5340,5340,1393
|
||||
20250403,125400,192245340,5340,5340,5340,5340,0
|
||||
20250403,125300,192245340,5340,5340,5340,5340,0
|
||||
20250403,125200,192245340,5340,5340,5340,5340,0
|
||||
20250403,125100,192245340,5340,5340,5340,5340,0
|
||||
20250403,125000,192245340,5340,5340,5340,5340,0
|
||||
20250403,124900,192245340,5340,5340,5340,5340,0
|
||||
20250403,124800,192245340,5340,5340,5340,5340,0
|
||||
20250403,124700,192245340,5340,5340,5340,5340,0
|
||||
20250403,124600,192245340,5340,5340,5340,5340,0
|
||||
20250403,124500,192245340,5340,5340,5340,5340,0
|
||||
20250403,124400,192245340,5340,5340,5340,5340,0
|
||||
20250403,124300,192245340,5340,5340,5340,5340,0
|
||||
20250403,124200,192245340,5340,5340,5340,5340,1
|
||||
20250403,124100,192240000,5340,5340,5340,5340,0
|
||||
20250403,124000,192240000,5340,5340,5340,5340,0
|
||||
20250403,123900,192240000,5340,5340,5340,5340,0
|
||||
20250403,123800,192240000,5340,5340,5340,5340,0
|
||||
20250403,123700,192240000,5340,5340,5340,5340,0
|
||||
20250403,123600,192240000,5340,5340,5340,5340,2
|
||||
20250403,123500,192229320,5340,5340,5340,5340,0
|
||||
20250403,123400,192229320,5340,5340,5340,5340,2
|
||||
20250403,123300,192218640,5340,5340,5340,5340,0
|
||||
20250403,123200,192218640,5340,5340,5340,5340,10
|
||||
20250403,123100,192165240,5340,5340,5340,5340,0
|
||||
20250403,123000,192165240,5340,5340,5340,5340,0
|
||||
20250403,122900,192165240,5340,5340,5340,5340,10
|
||||
20250403,122800,192111840,5340,5340,5340,5340,0
|
||||
20250403,122700,192111840,5340,5340,5340,5340,0
|
||||
20250403,122600,192111840,5340,5340,5340,5340,0
|
||||
20250403,122500,192111840,5340,5340,5340,5340,0
|
||||
20250403,122400,192111840,5340,5340,5340,5340,0
|
||||
20250403,122300,192111840,5340,5340,5340,5340,0
|
||||
20250403,122200,192111840,5340,5340,5340,5340,0
|
||||
20250403,122100,192111840,5340,5340,5340,5340,0
|
||||
20250403,122000,192111840,5340,5340,5340,5340,29
|
||||
20250403,121900,191956980,5340,5340,5340,5340,0
|
||||
20250403,121800,191956980,5340,5340,5340,5340,10
|
||||
20250403,121700,191903580,5340,5340,5340,5340,0
|
||||
20250403,121600,191903580,5340,5340,5340,5340,0
|
||||
20250403,121500,191903580,5340,5340,5340,5340,0
|
||||
20250403,121400,191903580,5340,5340,5340,5340,0
|
||||
20250403,121300,191903580,5340,5340,5340,5340,0
|
||||
20250403,121200,191903580,5340,5340,5340,5340,0
|
||||
20250403,121100,191903580,5340,5340,5340,5340,0
|
||||
20250403,121000,191903580,5340,5340,5340,5340,0
|
||||
20250403,120900,191903580,5340,5340,5340,5340,0
|
||||
20250403,120800,191903580,5340,5340,5340,5340,0
|
||||
20250403,120700,191903580,5340,5340,5340,5340,0
|
||||
20250403,120600,191903580,5340,5340,5340,5340,0
|
||||
20250403,120500,191903580,5340,5340,5340,5340,0
|
||||
20250403,120400,191903580,5340,5340,5340,5340,0
|
||||
20250403,120300,191903580,5340,5340,5340,5340,0
|
||||
20250403,120200,191903580,5340,5340,5340,5340,0
|
||||
20250403,120100,191903580,5340,5340,5340,5340,0
|
||||
20250403,120000,191903580,5340,5340,5340,5340,0
|
||||
20250403,115900,191903580,5340,5340,5340,5340,0
|
||||
20250403,115800,191903580,5340,5340,5340,5340,0
|
||||
20250403,115700,191903580,5340,5340,5340,5340,0
|
||||
20250403,115600,191903580,5340,5340,5340,5340,0
|
||||
20250403,115500,191903580,5340,5340,5340,5340,0
|
||||
20250403,115400,191903580,5340,5340,5340,5340,0
|
||||
20250403,115300,191903580,5340,5340,5340,5340,0
|
||||
20250403,115200,191903580,5340,5340,5340,5340,970
|
||||
20250403,115100,186723780,5340,5340,5340,5340,0
|
||||
20250403,115000,186723780,5340,5340,5340,5340,0
|
||||
20250403,114900,186723780,5340,5340,5340,5340,0
|
||||
20250403,114800,186723780,5340,5340,5340,5340,0
|
||||
20250403,114700,186723780,5340,5340,5340,5340,0
|
||||
20250403,114600,186723780,5340,5340,5340,5340,0
|
||||
20250403,114500,186723780,5340,5340,5340,5340,0
|
||||
20250403,114400,186723780,5340,5340,5340,5340,0
|
||||
20250403,114300,186723780,5340,5340,5340,5340,0
|
||||
20250403,114200,186723780,5340,5340,5340,5340,0
|
||||
20250403,114100,186723780,5340,5340,5340,5340,0
|
||||
20250403,114000,186723780,5340,5340,5340,5340,0
|
||||
20250403,113900,186723780,5340,5340,5340,5340,344
|
||||
20250403,113800,184886820,5340,5340,5340,5340,0
|
||||
20250403,113700,184886820,5340,5340,5340,5340,0
|
||||
20250403,113600,184886820,5340,5340,5340,5340,0
|
||||
20250403,113500,184886820,5340,5340,5340,5340,0
|
||||
20250403,113400,184886820,5340,5340,5340,5340,0
|
||||
20250403,113300,184886820,5340,5340,5340,5340,0
|
||||
20250403,113200,184886820,5340,5340,5340,5340,0
|
||||
20250403,113100,184886820,5340,5340,5340,5340,0
|
||||
20250403,113000,184886820,5340,5340,5340,5340,0
|
||||
20250403,112900,184886820,5340,5340,5340,5340,0
|
||||
20250403,112800,184886820,5340,5340,5340,5340,0
|
||||
20250403,112700,184886820,5340,5340,5340,5340,0
|
||||
20250403,112600,184886820,5340,5340,5340,5340,0
|
||||
20250403,112500,184886820,5340,5340,5340,5340,0
|
||||
20250403,112400,184886820,5340,5340,5340,5340,0
|
||||
20250403,112300,184886820,5340,5340,5340,5340,35
|
||||
20250403,112200,184699920,5340,5340,5340,5340,0
|
||||
20250403,112100,184699920,5340,5340,5340,5340,3
|
||||
20250403,112000,184683900,5340,5340,5340,5340,0
|
||||
20250403,111900,184683900,5340,5340,5340,5340,0
|
||||
20250403,111800,184683900,5340,5340,5340,5340,0
|
||||
20250403,111700,184683900,5340,5340,5340,5340,0
|
||||
20250403,111600,184683900,5340,5340,5340,5340,0
|
||||
20250403,111500,184683900,5340,5340,5340,5340,0
|
||||
20250403,111400,184683900,5340,5340,5340,5340,0
|
||||
20250403,111300,184683900,5340,5340,5340,5340,0
|
||||
20250403,111200,184683900,5340,5340,5340,5340,4
|
||||
20250403,111100,184662540,5340,5340,5340,5340,0
|
||||
20250403,111000,184662540,5340,5340,5340,5340,1
|
||||
20250403,110900,184657200,5340,5340,5340,5340,0
|
||||
20250403,110800,184657200,5340,5340,5340,5340,0
|
||||
20250403,110700,184657200,5340,5340,5340,5340,3
|
||||
20250403,110600,184641180,5340,5340,5340,5340,6
|
||||
20250403,110500,184609140,5340,5340,5340,5340,5
|
||||
20250403,110400,184582440,5340,5340,5340,5340,0
|
||||
20250403,110300,184582440,5340,5340,5340,5340,0
|
||||
20250403,110200,184582440,5340,5340,5340,5340,103
|
||||
20250403,110100,184032420,5340,5340,5340,5340,0
|
||||
20250403,110000,184032420,5340,5340,5340,5340,0
|
||||
20250403,105900,184032420,5340,5340,5340,5340,13
|
||||
20250403,105800,183963000,5340,5340,5340,5340,0
|
||||
20250403,105700,183963000,5340,5340,5340,5340,9
|
||||
20250403,105600,183914940,5340,5340,5340,5340,0
|
||||
20250403,105500,183914940,5340,5340,5340,5340,0
|
||||
20250403,105400,183914940,5340,5340,5340,5340,0
|
||||
20250403,105300,183914940,5340,5340,5340,5340,666
|
||||
20250403,105200,180358500,5340,5340,5340,5340,427
|
||||
20250403,105100,178078320,5340,5340,5340,5340,0
|
||||
20250403,105000,178078320,5340,5340,5340,5340,0
|
||||
20250403,104900,178078320,5340,5340,5340,5340,0
|
||||
20250403,104800,178078320,5340,5340,5340,5340,0
|
||||
20250403,104700,178078320,5340,5340,5340,5340,0
|
||||
20250403,104600,178078320,5340,5340,5340,5340,0
|
||||
20250403,104500,178078320,5340,5340,5340,5340,0
|
||||
20250403,104400,178078320,5340,5340,5340,5340,0
|
||||
20250403,104300,178078320,5340,5340,5340,5340,2
|
||||
20250403,104200,178067640,5340,5340,5340,5340,100
|
||||
20250403,104100,177533640,5340,5340,5340,5340,0
|
||||
20250403,104000,177533640,5340,5340,5340,5340,3
|
||||
20250403,103900,177517620,5340,5340,5340,5340,236
|
||||
20250403,103800,176257380,5340,5340,5340,5340,0
|
||||
20250403,103700,176257380,5340,5340,5340,5340,122
|
||||
20250403,103600,175605900,5340,5340,5340,5340,0
|
||||
20250403,103500,175605900,5340,5340,5340,5340,0
|
||||
20250403,103400,175605900,5340,5340,5340,5340,254
|
||||
20250403,103300,174249540,5340,5340,5340,5340,5
|
||||
20250403,103200,174222840,5340,5340,5340,5340,0
|
||||
20250403,103100,174222840,5340,5340,5340,5340,143
|
||||
20250403,103000,173459220,5340,5340,5340,5340,1
|
||||
20250403,102900,173453880,5340,5340,5340,5340,0
|
||||
20250403,102800,173453880,5340,5340,5340,5340,0
|
||||
20250403,102700,173453880,5340,5340,5340,5340,105
|
||||
20250403,102600,172893180,5340,5340,5340,5340,20
|
||||
20250403,102500,172786380,5340,5340,5340,5340,0
|
||||
20250403,102400,172786380,5340,5340,5340,5340,0
|
||||
20250403,102300,172786380,5340,5340,5340,5340,0
|
||||
20250403,102200,172786380,5340,5340,5340,5340,0
|
||||
20250403,102100,172786380,5340,5340,5340,5340,300
|
||||
20250403,102000,171184380,5340,5340,5340,5340,0
|
||||
20250403,101900,171184380,5340,5340,5340,5340,0
|
||||
20250403,101800,171184380,5340,5340,5340,5340,124
|
||||
20250403,101700,170522220,5340,5340,5340,5340,1
|
||||
20250403,101600,170516880,5340,5340,5340,5340,0
|
||||
20250403,101500,170516880,5340,5340,5340,5340,0
|
||||
20250403,101400,170516880,5340,5340,5340,5340,0
|
||||
20250403,101300,170516880,5340,5340,5340,5340,0
|
||||
20250403,101200,170516880,5340,5340,5340,5340,0
|
||||
20250403,101100,170516880,5340,5340,5340,5340,0
|
||||
20250403,101000,170516880,5340,5340,5340,5340,0
|
||||
20250403,100900,170516880,5340,5340,5340,5340,1
|
||||
20250403,100800,170511540,5340,5340,5340,5340,0
|
||||
20250403,100700,170511540,5340,5340,5340,5340,12
|
||||
20250403,100600,170447460,5340,5340,5340,5340,0
|
||||
20250403,100500,170447460,5340,5340,5340,5340,35
|
||||
20250403,100400,170260560,5340,5340,5340,5340,523
|
||||
20250403,100300,167467740,5340,5340,5340,5340,2
|
||||
20250403,100200,167457060,5340,5340,5340,5340,0
|
||||
20250403,100100,167457060,5340,5340,5340,5340,0
|
||||
20250403,100000,167457060,5340,5340,5340,5340,0
|
||||
20250403,095900,167457060,5340,5340,5340,5340,0
|
||||
20250403,095800,167457060,5340,5340,5340,5340,0
|
||||
20250403,095700,167457060,5340,5340,5340,5340,0
|
||||
20250403,095600,167457060,5340,5340,5340,5340,0
|
||||
20250403,095500,167457060,5340,5340,5340,5340,0
|
||||
20250403,095400,167457060,5340,5340,5340,5340,0
|
||||
20250403,095300,167457060,5340,5340,5340,5340,4
|
||||
20250403,095200,167435700,5340,5340,5340,5340,15
|
||||
20250403,095100,167355600,5340,5340,5340,5340,93
|
||||
20250403,095000,166858980,5340,5340,5340,5340,0
|
||||
20250403,094900,166858980,5340,5340,5340,5340,0
|
||||
20250403,094800,166858980,5340,5340,5340,5340,0
|
||||
20250403,094700,166858980,5340,5340,5340,5340,8
|
||||
20250403,094600,166816260,5340,5340,5340,5340,10
|
||||
20250403,094500,166762860,5340,5340,5340,5340,1
|
||||
20250403,094400,166757520,5340,5340,5340,5340,0
|
||||
20250403,094300,166757520,5340,5340,5340,5340,0
|
||||
20250403,094200,166757520,5340,5340,5340,5340,0
|
||||
20250403,094100,166757520,5340,5340,5340,5340,17
|
||||
20250403,094000,166666740,5340,5340,5340,5340,2
|
||||
20250403,093900,166656060,5340,5340,5340,5340,29
|
||||
20250403,093800,166501200,5340,5340,5340,5340,0
|
||||
20250403,093700,166501200,5340,5340,5340,5340,84
|
||||
20250403,093600,166052640,5340,5340,5340,5340,4
|
||||
20250403,093500,166031280,5340,5340,5340,5340,2
|
||||
20250403,093400,166020600,5340,5340,5340,5340,50
|
||||
20250403,093300,165753600,5340,5340,5340,5340,0
|
||||
20250403,093200,165753600,5340,5340,5340,5340,103
|
||||
20250403,093100,165203580,5340,5340,5340,5340,5
|
||||
20250403,093000,165176880,5340,5340,5340,5340,0
|
||||
20250403,092900,165176880,5340,5340,5340,5340,217
|
||||
20250403,092800,164018100,5340,5340,5340,5340,0
|
||||
20250403,092700,164018100,5340,5340,5340,5340,11
|
||||
20250403,092600,163959360,5340,5340,5340,5340,600
|
||||
20250403,092500,160755360,5340,5340,5340,5340,93
|
||||
20250403,092400,160258740,5340,5340,5340,5340,601
|
||||
20250403,092300,157049400,5340,5340,5340,5340,0
|
||||
20250403,092200,157049400,5340,5340,5340,5340,100
|
||||
20250403,092100,156515400,5340,5340,5340,5340,0
|
||||
20250403,092000,156515400,5340,5340,5340,5340,151
|
||||
20250403,091900,155709060,5340,5340,5340,5340,11
|
||||
20250403,091800,155650320,5340,5340,5340,5340,1
|
||||
20250403,091700,155644980,5340,5340,5340,5340,320
|
||||
20250403,091600,153936180,5340,5340,5340,5340,0
|
||||
20250403,091500,153936180,5340,5340,5340,5340,342
|
||||
20250403,091400,152109900,5340,5340,5340,5340,40
|
||||
20250403,091300,151896300,5340,5340,5340,5340,2
|
||||
20250403,091200,151885620,5340,5340,5340,5340,608
|
||||
20250403,091100,148638900,5340,5340,5340,5340,71
|
||||
20250403,091000,148259760,5340,5340,5340,5340,59
|
||||
20250403,090900,147944700,5340,5340,5340,5340,728
|
||||
20250403,090800,144057180,5340,5340,5340,5340,766
|
||||
20250403,090700,139966740,5340,5340,5340,5340,2394
|
||||
20250403,090600,127182780,5340,5340,5340,5340,679
|
||||
20250403,090500,123556920,5340,5340,5340,5340,418
|
||||
20250403,090400,121324800,5340,5340,5340,5340,1386
|
||||
20250403,090300,113923560,5340,5340,5340,5340,736
|
||||
20250403,090200,109993320,5340,5340,5340,5340,20598
|
||||
20250403,090100,0,4110,4110,4110,4110,0
|
||||
20250403,090000,0,4110,4110,4110,4110,0
|
||||
|
Reference in New Issue
Block a user