Update 2025-04-03 2740 candle_min
This commit is contained in:
612
043200/min/candle-20250403.csv
Normal file
612
043200/min/candle-20250403.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,191000,43901809,514,514,514,514,920
|
||||
20250403,190900,43901809,514,514,514,514,0
|
||||
20250403,190800,43901809,514,514,514,514,0
|
||||
20250403,190700,43901809,514,514,514,514,0
|
||||
20250403,190600,43901809,514,514,514,514,0
|
||||
20250403,190500,43901809,514,514,514,514,0
|
||||
20250403,190400,43901809,514,514,514,514,0
|
||||
20250403,190300,43901809,514,514,514,514,0
|
||||
20250403,190200,43901809,514,514,514,514,0
|
||||
20250403,190100,43901809,514,514,514,514,0
|
||||
20250403,190000,43901809,514,514,514,514,0
|
||||
20250403,185900,43901809,514,514,514,514,0
|
||||
20250403,185800,43901809,514,514,514,514,0
|
||||
20250403,185700,43901809,514,514,514,514,0
|
||||
20250403,185600,43901809,514,514,514,514,0
|
||||
20250403,185500,43901809,514,514,514,514,0
|
||||
20250403,185400,43901809,514,514,514,514,0
|
||||
20250403,185300,43901809,514,514,514,514,0
|
||||
20250403,185200,43901809,514,514,514,514,0
|
||||
20250403,185100,43901809,514,514,514,514,0
|
||||
20250403,185000,43901809,514,514,514,514,0
|
||||
20250403,184900,43901809,514,514,514,514,0
|
||||
20250403,184800,43901809,514,514,514,514,0
|
||||
20250403,184700,43901809,514,514,514,514,0
|
||||
20250403,184600,43901809,514,514,514,514,0
|
||||
20250403,184500,43901809,514,514,514,514,0
|
||||
20250403,184400,43901809,514,514,514,514,0
|
||||
20250403,184300,43901809,514,514,514,514,0
|
||||
20250403,184200,43901809,514,514,514,514,0
|
||||
20250403,184100,43901809,514,514,514,514,0
|
||||
20250403,184000,43901809,514,514,514,514,920
|
||||
20250403,183900,43901809,514,514,514,514,0
|
||||
20250403,183800,43901809,514,514,514,514,0
|
||||
20250403,183700,43901809,514,514,514,514,0
|
||||
20250403,183600,43901809,514,514,514,514,0
|
||||
20250403,183500,43901809,514,514,514,514,0
|
||||
20250403,183400,43901809,514,514,514,514,0
|
||||
20250403,183300,43901809,514,514,514,514,0
|
||||
20250403,183200,43901809,514,514,514,514,0
|
||||
20250403,183100,43901809,514,514,514,514,0
|
||||
20250403,183000,43901809,514,514,514,514,0
|
||||
20250403,182900,43901809,514,514,514,514,0
|
||||
20250403,182800,43901809,514,514,514,514,0
|
||||
20250403,182700,43901809,514,514,514,514,0
|
||||
20250403,182600,43901809,514,514,514,514,0
|
||||
20250403,182500,43901809,514,514,514,514,0
|
||||
20250403,182400,43901809,514,514,514,514,0
|
||||
20250403,182300,43901809,514,514,514,514,0
|
||||
20250403,182200,43901809,514,514,514,514,0
|
||||
20250403,182100,43901809,514,514,514,514,0
|
||||
20250403,182000,43901809,514,514,514,514,0
|
||||
20250403,181900,43901809,514,514,514,514,0
|
||||
20250403,181800,43901809,514,514,514,514,0
|
||||
20250403,181700,43901809,514,514,514,514,0
|
||||
20250403,181600,43901809,514,514,514,514,0
|
||||
20250403,181500,43901809,514,514,514,514,0
|
||||
20250403,181400,43901809,514,514,514,514,0
|
||||
20250403,181300,43901809,514,514,514,514,0
|
||||
20250403,181200,43901809,514,514,514,514,0
|
||||
20250403,181100,43901809,514,514,514,514,0
|
||||
20250403,181000,43901809,514,514,514,514,920
|
||||
20250403,180900,43901809,514,514,514,514,0
|
||||
20250403,180800,43901809,514,514,514,514,0
|
||||
20250403,180700,43901809,514,514,514,514,0
|
||||
20250403,180600,43901809,514,514,514,514,0
|
||||
20250403,180500,43901809,514,514,514,514,0
|
||||
20250403,180400,43901809,514,514,514,514,0
|
||||
20250403,180300,43901809,514,514,514,514,0
|
||||
20250403,180200,43901809,514,514,514,514,0
|
||||
20250403,180100,43901809,514,514,514,514,0
|
||||
20250403,180000,43901809,514,514,514,514,0
|
||||
20250403,175900,43901809,514,514,514,514,0
|
||||
20250403,175800,43901809,514,514,514,514,0
|
||||
20250403,175700,43901809,514,514,514,514,0
|
||||
20250403,175600,43901809,514,514,514,514,0
|
||||
20250403,175500,43901809,514,514,514,514,0
|
||||
20250403,175400,43901809,514,514,514,514,0
|
||||
20250403,175300,43901809,514,514,514,514,0
|
||||
20250403,175200,43901809,514,514,514,514,0
|
||||
20250403,175100,43901809,514,514,514,514,0
|
||||
20250403,175000,43901809,514,514,514,514,0
|
||||
20250403,174900,43901809,514,514,514,514,0
|
||||
20250403,174800,43901809,514,514,514,514,0
|
||||
20250403,174700,43901809,514,514,514,514,0
|
||||
20250403,174600,43901809,514,514,514,514,0
|
||||
20250403,174500,43901809,514,514,514,514,0
|
||||
20250403,174400,43901809,514,514,514,514,0
|
||||
20250403,174300,43901809,514,514,514,514,0
|
||||
20250403,174200,43901809,514,514,514,514,0
|
||||
20250403,174100,43901809,514,514,514,514,0
|
||||
20250403,174000,43901809,514,514,514,514,920
|
||||
20250403,173900,43901809,514,514,514,514,0
|
||||
20250403,173800,43901809,514,514,514,514,0
|
||||
20250403,173700,43901809,514,514,514,514,0
|
||||
20250403,173600,43901809,514,514,514,514,0
|
||||
20250403,173500,43901809,514,514,514,514,0
|
||||
20250403,173400,43901809,514,514,514,514,0
|
||||
20250403,173300,43901809,514,514,514,514,0
|
||||
20250403,173200,43901809,514,514,514,514,0
|
||||
20250403,173100,43901809,514,514,514,514,0
|
||||
20250403,173000,43901809,514,514,514,514,0
|
||||
20250403,172900,43901809,514,514,514,514,0
|
||||
20250403,172800,43901809,514,514,514,514,0
|
||||
20250403,172700,43901809,514,514,514,514,0
|
||||
20250403,172600,43901809,514,514,514,514,0
|
||||
20250403,172500,43901809,514,514,514,514,0
|
||||
20250403,172400,43901809,514,514,514,514,0
|
||||
20250403,172300,43901809,514,514,514,514,0
|
||||
20250403,172200,43901809,514,514,514,514,0
|
||||
20250403,172100,43901809,514,514,514,514,0
|
||||
20250403,172000,43901809,514,514,514,514,0
|
||||
20250403,171900,43901809,514,514,514,514,0
|
||||
20250403,171800,43901809,514,514,514,514,0
|
||||
20250403,171700,43901809,514,514,514,514,0
|
||||
20250403,171600,43901809,514,514,514,514,0
|
||||
20250403,171500,43901809,514,514,514,514,0
|
||||
20250403,171400,43901809,514,514,514,514,0
|
||||
20250403,171300,43901809,514,514,514,514,0
|
||||
20250403,171200,43901809,514,514,514,514,0
|
||||
20250403,171100,43901809,514,514,514,514,0
|
||||
20250403,171000,43901809,514,514,514,514,920
|
||||
20250403,170900,43901809,514,514,514,514,0
|
||||
20250403,170800,43901809,514,514,514,514,0
|
||||
20250403,170700,43901809,514,514,514,514,0
|
||||
20250403,170600,43901809,514,514,514,514,0
|
||||
20250403,170500,43901809,514,514,514,514,0
|
||||
20250403,170400,43901809,514,514,514,514,0
|
||||
20250403,170300,43901809,514,514,514,514,0
|
||||
20250403,170200,43901809,514,514,514,514,0
|
||||
20250403,170100,43901809,514,514,514,514,0
|
||||
20250403,170000,43901809,514,514,514,514,0
|
||||
20250403,165900,43901809,514,514,514,514,0
|
||||
20250403,165800,43901809,514,514,514,514,0
|
||||
20250403,165700,43901809,514,514,514,514,0
|
||||
20250403,165600,43901809,514,514,514,514,0
|
||||
20250403,165500,43901809,514,514,514,514,0
|
||||
20250403,165400,43901809,514,514,514,514,0
|
||||
20250403,165300,43901809,514,514,514,514,0
|
||||
20250403,165200,43901809,514,514,514,514,0
|
||||
20250403,165100,43901809,514,514,514,514,0
|
||||
20250403,165000,43901809,514,514,514,514,0
|
||||
20250403,164900,43901809,514,514,514,514,0
|
||||
20250403,164800,43901809,514,514,514,514,0
|
||||
20250403,164700,43901809,514,514,514,514,0
|
||||
20250403,164600,43901809,514,514,514,514,0
|
||||
20250403,164500,43901809,514,514,514,514,0
|
||||
20250403,164400,43901809,514,514,514,514,0
|
||||
20250403,164300,43901809,514,514,514,514,0
|
||||
20250403,164200,43901809,514,514,514,514,0
|
||||
20250403,164100,43901809,514,514,514,514,0
|
||||
20250403,164000,43901809,514,514,514,514,920
|
||||
20250403,163900,43901809,514,514,514,514,0
|
||||
20250403,163800,43901809,514,514,514,514,0
|
||||
20250403,163700,43901809,514,514,514,514,0
|
||||
20250403,163600,43901809,514,514,514,514,0
|
||||
20250403,163500,43901809,514,514,514,514,0
|
||||
20250403,163400,43901809,514,514,514,514,0
|
||||
20250403,163300,43901809,514,514,514,514,0
|
||||
20250403,163200,43901809,514,514,514,514,0
|
||||
20250403,163100,43901809,514,514,514,514,0
|
||||
20250403,163000,43901809,514,514,514,514,0
|
||||
20250403,162900,43901809,514,514,514,514,0
|
||||
20250403,162800,43901809,514,514,514,514,0
|
||||
20250403,162700,43901809,514,514,514,514,0
|
||||
20250403,162600,43901809,514,514,514,514,0
|
||||
20250403,162500,43901809,514,514,514,514,0
|
||||
20250403,162400,43901809,514,514,514,514,0
|
||||
20250403,162300,43901809,514,514,514,514,0
|
||||
20250403,162200,43901809,514,514,514,514,0
|
||||
20250403,162100,43901809,514,514,514,514,0
|
||||
20250403,162000,43901809,514,514,514,514,0
|
||||
20250403,161900,43901809,514,514,514,514,0
|
||||
20250403,161800,43901809,514,514,514,514,0
|
||||
20250403,161700,43901809,514,514,514,514,0
|
||||
20250403,161600,43901809,514,514,514,514,0
|
||||
20250403,161500,43901809,514,514,514,514,0
|
||||
20250403,161400,43901809,514,514,514,514,0
|
||||
20250403,161300,43901809,514,514,514,514,0
|
||||
20250403,161200,43901809,514,514,514,514,0
|
||||
20250403,161100,43901809,514,514,514,514,0
|
||||
20250403,161000,43901809,514,514,514,514,920
|
||||
20250403,160900,43901809,514,514,514,514,0
|
||||
20250403,160800,43901809,514,514,514,514,0
|
||||
20250403,160700,43901809,514,514,514,514,0
|
||||
20250403,160600,43901809,514,514,514,514,0
|
||||
20250403,160500,43901809,514,514,514,514,0
|
||||
20250403,160400,43901809,514,514,514,514,0
|
||||
20250403,160300,43901809,514,514,514,514,0
|
||||
20250403,160200,43901809,514,514,514,514,0
|
||||
20250403,160100,43901809,514,514,514,514,0
|
||||
20250403,160000,43901809,514,514,514,514,0
|
||||
20250403,155900,43901809,514,514,514,514,0
|
||||
20250403,155800,43901809,514,514,514,514,0
|
||||
20250403,155700,43901809,514,514,514,514,0
|
||||
20250403,155600,43901809,514,514,514,514,0
|
||||
20250403,155500,43901809,514,514,514,514,0
|
||||
20250403,155400,43901809,514,514,514,514,0
|
||||
20250403,155300,43901809,514,514,514,514,0
|
||||
20250403,155200,43901809,514,514,514,514,0
|
||||
20250403,155100,43901809,514,514,514,514,0
|
||||
20250403,155000,43901809,514,514,514,514,0
|
||||
20250403,154900,43901809,514,514,514,514,0
|
||||
20250403,154800,43901809,514,514,514,514,0
|
||||
20250403,154700,43901809,514,514,514,514,0
|
||||
20250403,154600,43901809,514,514,514,514,0
|
||||
20250403,154500,43901809,514,514,514,514,0
|
||||
20250403,154400,43901809,514,514,514,514,0
|
||||
20250403,154300,43901809,514,514,514,514,0
|
||||
20250403,154200,43901809,514,514,514,514,0
|
||||
20250403,154100,43901809,514,514,514,514,0
|
||||
20250403,154000,43901809,514,514,514,514,920
|
||||
20250403,153900,43901809,514,514,514,514,0
|
||||
20250403,153800,43901809,514,514,514,514,0
|
||||
20250403,153700,43901809,514,514,514,514,0
|
||||
20250403,153600,43901809,514,514,514,514,0
|
||||
20250403,153500,43901809,514,514,514,514,0
|
||||
20250403,153400,43901809,514,514,514,514,0
|
||||
20250403,153300,43901809,514,514,514,514,0
|
||||
20250403,153200,43901809,514,514,514,514,0
|
||||
20250403,153100,43901809,514,514,514,514,0
|
||||
20250403,153000,43901809,514,514,514,514,920
|
||||
20250403,152900,43428929,515,515,515,515,0
|
||||
20250403,152800,43428929,515,515,515,515,0
|
||||
20250403,152700,43428929,515,515,515,515,0
|
||||
20250403,152600,43428929,515,515,515,515,0
|
||||
20250403,152500,43428929,515,515,515,515,0
|
||||
20250403,152400,43428929,515,515,515,515,0
|
||||
20250403,152300,43428929,515,515,515,515,0
|
||||
20250403,152200,43428929,515,515,515,515,0
|
||||
20250403,152100,43428929,515,515,515,515,0
|
||||
20250403,152000,43428929,515,515,515,515,0
|
||||
20250403,151900,43428929,515,515,515,515,330
|
||||
20250403,151800,43258979,514,514,514,514,385
|
||||
20250403,151700,43061089,514,514,514,514,0
|
||||
20250403,151600,43061089,514,514,514,514,0
|
||||
20250403,151500,43061089,514,514,514,514,0
|
||||
20250403,151400,43061089,514,514,514,514,0
|
||||
20250403,151300,43061089,514,510,514,510,3462
|
||||
20250403,151200,41295179,510,510,510,510,0
|
||||
20250403,151100,41295179,510,510,510,510,38
|
||||
20250403,151000,41275799,510,510,510,510,0
|
||||
20250403,150900,41275799,510,510,510,510,0
|
||||
20250403,150800,41275799,510,510,510,510,0
|
||||
20250403,150700,41275799,510,510,510,510,0
|
||||
20250403,150600,41275799,510,510,510,510,100
|
||||
20250403,150500,41224799,511,511,511,511,0
|
||||
20250403,150400,41224799,511,511,511,511,0
|
||||
20250403,150300,41224799,511,511,511,511,0
|
||||
20250403,150200,41224799,511,511,511,511,1
|
||||
20250403,150100,41224288,514,514,514,514,45
|
||||
20250403,150000,41201158,514,514,514,514,0
|
||||
20250403,145900,41201158,514,514,514,514,0
|
||||
20250403,145800,41201158,514,514,514,514,0
|
||||
20250403,145700,41201158,514,514,514,514,0
|
||||
20250403,145600,41201158,514,514,514,514,0
|
||||
20250403,145500,41201158,514,514,514,514,0
|
||||
20250403,145400,41201158,514,514,514,514,0
|
||||
20250403,145300,41201158,514,514,514,514,0
|
||||
20250403,145200,41201158,514,514,514,514,0
|
||||
20250403,145100,41201158,514,513,514,513,53
|
||||
20250403,145000,41173966,514,514,514,514,0
|
||||
20250403,144900,41173966,514,514,514,514,0
|
||||
20250403,144800,41173966,514,514,514,514,0
|
||||
20250403,144700,41173966,514,514,514,514,97
|
||||
20250403,144600,41124108,514,514,514,514,0
|
||||
20250403,144500,41124108,514,514,514,514,0
|
||||
20250403,144400,41124108,514,514,514,514,194
|
||||
20250403,144300,41024392,514,514,514,514,0
|
||||
20250403,144200,41024392,514,514,514,514,0
|
||||
20250403,144100,41024392,514,514,514,514,2
|
||||
20250403,144000,41023364,509,509,509,509,0
|
||||
20250403,143900,41023364,509,509,509,509,0
|
||||
20250403,143800,41023364,509,510,510,509,5000
|
||||
20250403,143700,38478095,510,510,510,510,0
|
||||
20250403,143600,38478095,510,510,510,510,0
|
||||
20250403,143500,38478095,510,509,510,509,2987
|
||||
20250403,143400,36957068,510,514,514,510,498
|
||||
20250403,143300,36703080,511,511,511,511,261
|
||||
20250403,143200,36569709,514,514,514,514,0
|
||||
20250403,143100,36569709,514,514,514,514,0
|
||||
20250403,143000,36569709,514,514,514,514,0
|
||||
20250403,142900,36569709,514,514,514,514,0
|
||||
20250403,142800,36569709,514,514,514,514,0
|
||||
20250403,142700,36569709,514,511,514,511,105
|
||||
20250403,142600,36516051,514,514,514,514,1
|
||||
20250403,142500,36515537,513,513,513,513,586
|
||||
20250403,142400,36214919,513,513,513,513,1
|
||||
20250403,142300,36214406,511,511,511,511,0
|
||||
20250403,142200,36214406,511,511,511,511,18
|
||||
20250403,142100,36205208,511,511,511,511,0
|
||||
20250403,142000,36205208,511,509,511,509,2675
|
||||
20250403,141900,34842752,509,509,509,509,0
|
||||
20250403,141800,34842752,509,509,509,509,0
|
||||
20250403,141700,34842752,509,509,509,509,0
|
||||
20250403,141600,34842752,509,509,509,509,0
|
||||
20250403,141500,34842752,509,509,509,509,0
|
||||
20250403,141400,34842752,509,509,509,509,0
|
||||
20250403,141300,34842752,509,509,509,509,0
|
||||
20250403,141200,34842752,509,509,509,509,0
|
||||
20250403,141100,34842752,509,509,509,509,0
|
||||
20250403,141000,34842752,509,509,509,509,0
|
||||
20250403,140900,34842752,509,509,509,509,0
|
||||
20250403,140800,34842752,509,509,509,509,0
|
||||
20250403,140700,34842752,509,509,509,509,0
|
||||
20250403,140600,34842752,509,509,509,509,0
|
||||
20250403,140500,34842752,509,509,509,509,77
|
||||
20250403,140400,34803559,509,509,509,509,0
|
||||
20250403,140300,34803559,509,509,509,509,0
|
||||
20250403,140200,34803559,509,509,509,509,1
|
||||
20250403,140100,34803050,509,509,509,509,0
|
||||
20250403,140000,34803050,509,509,509,509,0
|
||||
20250403,135900,34803050,509,509,509,509,0
|
||||
20250403,135800,34803050,509,509,509,509,0
|
||||
20250403,135700,34803050,509,509,509,509,0
|
||||
20250403,135600,34803050,509,509,509,509,0
|
||||
20250403,135500,34803050,509,509,509,509,0
|
||||
20250403,135400,34803050,509,509,509,509,0
|
||||
20250403,135300,34803050,509,509,509,509,131
|
||||
20250403,135200,34736371,510,510,510,510,0
|
||||
20250403,135100,34736371,510,510,510,510,0
|
||||
20250403,135000,34736371,510,510,510,510,0
|
||||
20250403,134900,34736371,510,510,510,510,0
|
||||
20250403,134800,34736371,510,510,510,510,0
|
||||
20250403,134700,34736371,510,510,510,510,0
|
||||
20250403,134600,34736371,510,510,510,510,1
|
||||
20250403,134500,34735861,508,508,508,508,0
|
||||
20250403,134400,34735861,508,508,508,508,800
|
||||
20250403,134300,34329461,508,508,508,508,1
|
||||
20250403,134200,34328953,510,510,510,510,0
|
||||
20250403,134100,34328953,510,510,510,510,0
|
||||
20250403,134000,34328953,510,510,510,510,52
|
||||
20250403,133900,34302433,510,510,510,510,0
|
||||
20250403,133800,34302433,510,510,510,510,0
|
||||
20250403,133700,34302433,510,510,510,510,0
|
||||
20250403,133600,34302433,510,510,510,510,0
|
||||
20250403,133500,34302433,510,510,510,510,0
|
||||
20250403,133400,34302433,510,510,510,510,1
|
||||
20250403,133300,34301923,510,510,510,510,1
|
||||
20250403,133200,34301413,510,510,510,510,0
|
||||
20250403,133100,34301413,510,510,510,510,0
|
||||
20250403,133000,34301413,510,510,510,510,0
|
||||
20250403,132900,34301413,510,510,510,510,0
|
||||
20250403,132800,34301413,510,510,510,510,0
|
||||
20250403,132700,34301413,510,510,510,510,0
|
||||
20250403,132600,34301413,510,510,510,510,0
|
||||
20250403,132500,34301413,510,510,510,510,0
|
||||
20250403,132400,34301413,510,510,510,510,0
|
||||
20250403,132300,34301413,510,510,510,510,0
|
||||
20250403,132200,34301413,510,510,510,510,0
|
||||
20250403,132100,34301413,510,510,510,510,0
|
||||
20250403,132000,34301413,510,510,510,510,0
|
||||
20250403,131900,34301413,510,510,510,510,0
|
||||
20250403,131800,34301413,510,510,510,510,0
|
||||
20250403,131700,34301413,510,510,510,510,201
|
||||
20250403,131600,34198903,510,510,510,510,0
|
||||
20250403,131500,34198903,510,510,510,510,0
|
||||
20250403,131400,34198903,510,510,510,510,0
|
||||
20250403,131300,34198903,510,510,510,510,0
|
||||
20250403,131200,34198903,510,510,510,510,0
|
||||
20250403,131100,34198903,510,510,510,510,0
|
||||
20250403,131000,34198903,510,510,510,510,0
|
||||
20250403,130900,34198903,510,510,510,510,0
|
||||
20250403,130800,34198903,510,510,510,510,0
|
||||
20250403,130700,34198903,510,510,510,510,0
|
||||
20250403,130600,34198903,510,510,510,510,45
|
||||
20250403,130500,34175953,509,509,509,509,0
|
||||
20250403,130400,34175953,509,509,509,509,0
|
||||
20250403,130300,34175953,509,509,509,509,0
|
||||
20250403,130200,34175953,509,509,509,509,0
|
||||
20250403,130100,34175953,509,509,509,509,189
|
||||
20250403,130000,34079752,511,511,511,511,0
|
||||
20250403,125900,34079752,511,511,511,511,0
|
||||
20250403,125800,34079752,511,511,511,511,0
|
||||
20250403,125700,34079752,511,511,511,511,0
|
||||
20250403,125600,34079752,511,511,511,511,0
|
||||
20250403,125500,34079752,511,511,511,511,0
|
||||
20250403,125400,34079752,511,511,511,511,0
|
||||
20250403,125300,34079752,511,511,511,511,0
|
||||
20250403,125200,34079752,511,511,511,511,0
|
||||
20250403,125100,34079752,511,511,511,511,0
|
||||
20250403,125000,34079752,511,511,511,511,0
|
||||
20250403,124900,34079752,511,511,511,511,0
|
||||
20250403,124800,34079752,511,511,511,511,0
|
||||
20250403,124700,34079752,511,511,511,511,0
|
||||
20250403,124600,34079752,511,511,511,511,0
|
||||
20250403,124500,34079752,511,511,511,511,0
|
||||
20250403,124400,34079752,511,511,511,511,3
|
||||
20250403,124300,34078219,511,511,511,511,1
|
||||
20250403,124200,34077708,511,511,511,511,0
|
||||
20250403,124100,34077708,511,511,511,511,1
|
||||
20250403,124000,34077197,509,509,509,509,0
|
||||
20250403,123900,34077197,509,509,509,509,4
|
||||
20250403,123800,34075161,511,511,511,511,0
|
||||
20250403,123700,34075161,511,511,511,511,0
|
||||
20250403,123600,34075161,511,511,511,511,0
|
||||
20250403,123500,34075161,511,511,511,511,0
|
||||
20250403,123400,34075161,511,511,511,511,0
|
||||
20250403,123300,34075161,511,511,511,511,0
|
||||
20250403,123200,34075161,511,511,511,511,0
|
||||
20250403,123100,34075161,511,511,511,511,0
|
||||
20250403,123000,34075161,511,511,511,511,0
|
||||
20250403,122900,34075161,511,511,511,511,0
|
||||
20250403,122800,34075161,511,511,511,511,0
|
||||
20250403,122700,34075161,511,511,511,511,0
|
||||
20250403,122600,34075161,511,511,511,511,0
|
||||
20250403,122500,34075161,511,511,511,511,0
|
||||
20250403,122400,34075161,511,511,511,511,0
|
||||
20250403,122300,34075161,511,511,511,511,0
|
||||
20250403,122200,34075161,511,511,511,511,1
|
||||
20250403,122100,34074650,511,511,511,511,0
|
||||
20250403,122000,34074650,511,511,511,511,0
|
||||
20250403,121900,34074650,511,511,511,511,0
|
||||
20250403,121800,34074650,511,511,511,511,0
|
||||
20250403,121700,34074650,511,511,511,511,0
|
||||
20250403,121600,34074650,511,511,511,511,0
|
||||
20250403,121500,34074650,511,511,511,511,1
|
||||
20250403,121400,34074139,511,511,511,511,1
|
||||
20250403,121300,34073628,509,509,509,509,0
|
||||
20250403,121200,34073628,509,509,509,509,4
|
||||
20250403,121100,34071592,511,511,511,511,0
|
||||
20250403,121000,34071592,511,511,511,511,0
|
||||
20250403,120900,34071592,511,511,511,511,0
|
||||
20250403,120800,34071592,511,511,511,511,0
|
||||
20250403,120700,34071592,511,511,511,511,2
|
||||
20250403,120600,34070570,513,513,513,513,0
|
||||
20250403,120500,34070570,513,513,513,513,0
|
||||
20250403,120400,34070570,513,513,513,513,0
|
||||
20250403,120300,34070570,513,513,513,513,0
|
||||
20250403,120200,34070570,513,513,513,513,5
|
||||
20250403,120100,34068005,513,513,513,513,0
|
||||
20250403,120000,34068005,513,513,513,513,0
|
||||
20250403,115900,34068005,513,513,513,513,0
|
||||
20250403,115800,34068005,513,513,513,513,851
|
||||
20250403,115700,33631442,514,514,514,514,0
|
||||
20250403,115600,33631442,514,514,514,514,0
|
||||
20250403,115500,33631442,514,514,514,514,0
|
||||
20250403,115400,33631442,514,514,514,514,0
|
||||
20250403,115300,33631442,514,514,514,514,0
|
||||
20250403,115200,33631442,514,514,514,514,0
|
||||
20250403,115100,33631442,514,514,514,514,0
|
||||
20250403,115000,33631442,514,514,514,514,0
|
||||
20250403,114900,33631442,514,514,514,514,0
|
||||
20250403,114800,33631442,514,514,514,514,1
|
||||
20250403,114700,33630928,513,513,513,513,0
|
||||
20250403,114600,33630928,513,513,513,513,0
|
||||
20250403,114500,33630928,513,513,513,513,0
|
||||
20250403,114400,33630928,513,513,513,513,0
|
||||
20250403,114300,33630928,513,513,513,513,0
|
||||
20250403,114200,33630928,513,513,513,513,0
|
||||
20250403,114100,33630928,513,513,513,513,0
|
||||
20250403,114000,33630928,513,513,513,508,268
|
||||
20250403,113900,33493835,513,513,513,513,0
|
||||
20250403,113800,33493835,513,513,513,513,0
|
||||
20250403,113700,33493835,513,513,513,513,0
|
||||
20250403,113600,33493835,513,513,513,513,0
|
||||
20250403,113500,33493835,513,513,513,513,0
|
||||
20250403,113400,33493835,513,513,513,513,0
|
||||
20250403,113300,33493835,513,513,513,513,0
|
||||
20250403,113200,33493835,513,513,513,513,0
|
||||
20250403,113100,33493835,513,513,513,513,0
|
||||
20250403,113000,33493835,513,513,513,513,0
|
||||
20250403,112900,33493835,513,513,513,513,0
|
||||
20250403,112800,33493835,513,513,513,513,0
|
||||
20250403,112700,33493835,513,513,513,513,0
|
||||
20250403,112600,33493835,513,513,513,513,0
|
||||
20250403,112500,33493835,513,513,513,513,0
|
||||
20250403,112400,33493835,513,513,513,513,0
|
||||
20250403,112300,33493835,513,513,513,513,0
|
||||
20250403,112200,33493835,513,513,513,513,184
|
||||
20250403,112100,33399443,512,512,512,512,0
|
||||
20250403,112000,33399443,512,512,512,512,0
|
||||
20250403,111900,33399443,512,512,512,512,0
|
||||
20250403,111800,33399443,512,512,512,512,0
|
||||
20250403,111700,33399443,512,512,512,512,679
|
||||
20250403,111600,33051795,511,511,511,511,0
|
||||
20250403,111500,33051795,511,511,511,511,0
|
||||
20250403,111400,33051795,511,511,511,511,0
|
||||
20250403,111300,33051795,511,511,511,511,0
|
||||
20250403,111200,33051795,511,511,511,511,0
|
||||
20250403,111100,33051795,511,511,511,511,0
|
||||
20250403,111000,33051795,511,511,511,511,0
|
||||
20250403,110900,33051795,511,511,511,511,0
|
||||
20250403,110800,33051795,511,511,511,511,0
|
||||
20250403,110700,33051795,511,512,512,511,22
|
||||
20250403,110600,33040533,511,511,511,511,0
|
||||
20250403,110500,33040533,511,511,511,511,0
|
||||
20250403,110400,33040533,511,511,511,511,45
|
||||
20250403,110300,33017538,511,511,511,511,0
|
||||
20250403,110200,33017538,511,511,511,511,0
|
||||
20250403,110100,33017538,511,511,511,511,0
|
||||
20250403,110000,33017538,511,511,511,511,0
|
||||
20250403,105900,33017538,511,512,512,511,384
|
||||
20250403,105800,32821313,511,511,511,511,26
|
||||
20250403,105700,32808027,511,511,511,511,0
|
||||
20250403,105600,32808027,511,511,511,511,0
|
||||
20250403,105500,32808027,511,511,511,511,0
|
||||
20250403,105400,32808027,511,511,511,511,0
|
||||
20250403,105300,32808027,511,511,511,511,0
|
||||
20250403,105200,32808027,511,511,511,511,0
|
||||
20250403,105100,32808027,511,511,511,511,0
|
||||
20250403,105000,32808027,511,511,511,511,0
|
||||
20250403,104900,32808027,511,511,511,511,0
|
||||
20250403,104800,32808027,511,511,511,511,0
|
||||
20250403,104700,32808027,511,511,511,511,0
|
||||
20250403,104600,32808027,511,511,511,511,0
|
||||
20250403,104500,32808027,511,511,511,511,0
|
||||
20250403,104400,32808027,511,511,511,511,0
|
||||
20250403,104300,32808027,511,511,511,511,0
|
||||
20250403,104200,32808027,511,511,511,511,1
|
||||
20250403,104100,32807516,512,512,512,512,0
|
||||
20250403,104000,32807516,512,511,512,510,350
|
||||
20250403,103900,32629003,512,512,512,512,1
|
||||
20250403,103800,32628491,512,512,512,512,1
|
||||
20250403,103700,32627979,511,511,511,511,0
|
||||
20250403,103600,32627979,511,512,512,511,2
|
||||
20250403,103500,32626956,512,511,512,511,4
|
||||
20250403,103400,32624909,507,507,507,507,73
|
||||
20250403,103300,32587898,506,514,514,506,1958
|
||||
20250403,103200,31597108,516,516,516,516,0
|
||||
20250403,103100,31597108,516,516,516,516,500
|
||||
20250403,103000,31339108,514,522,522,514,233
|
||||
20250403,102900,31218805,525,524,525,522,2275
|
||||
20250403,102800,30024541,525,525,525,525,0
|
||||
20250403,102700,30024541,525,525,525,525,5
|
||||
20250403,102600,30021916,525,525,525,525,1881
|
||||
20250403,102500,29034391,525,515,527,515,20182
|
||||
20250403,102400,18565131,515,515,515,515,0
|
||||
20250403,102300,18565131,515,515,515,515,0
|
||||
20250403,102200,18565131,515,515,515,515,0
|
||||
20250403,102100,18565131,515,515,515,515,1710
|
||||
20250403,102000,17684481,515,515,515,515,0
|
||||
20250403,101900,17684481,515,515,515,515,0
|
||||
20250403,101800,17684481,515,515,515,515,0
|
||||
20250403,101700,17684481,515,515,515,515,0
|
||||
20250403,101600,17684481,515,515,515,515,0
|
||||
20250403,101500,17684481,515,515,515,515,0
|
||||
20250403,101400,17684481,515,515,515,515,0
|
||||
20250403,101300,17684481,515,515,515,515,2
|
||||
20250403,101200,17683451,515,515,515,515,2
|
||||
20250403,101100,17682421,510,510,510,510,0
|
||||
20250403,101000,17682421,510,510,510,510,0
|
||||
20250403,100900,17682421,510,510,510,510,0
|
||||
20250403,100800,17682421,510,510,510,510,1
|
||||
20250403,100700,17681911,510,510,510,510,1
|
||||
20250403,100600,17681401,510,510,510,510,0
|
||||
20250403,100500,17681401,510,510,510,510,2842
|
||||
20250403,100400,16231981,515,515,515,515,0
|
||||
20250403,100300,16231981,515,515,515,515,0
|
||||
20250403,100200,16231981,515,515,515,515,0
|
||||
20250403,100100,16231981,515,515,515,515,0
|
||||
20250403,100000,16231981,515,515,515,515,700
|
||||
20250403,095900,15871481,515,515,515,515,24
|
||||
20250403,095800,15859121,515,515,515,515,500
|
||||
20250403,095700,15601621,515,514,515,514,515
|
||||
20250403,095600,15336691,514,513,514,513,1000
|
||||
20250403,095500,14822731,513,513,513,513,0
|
||||
20250403,095400,14822731,513,513,513,513,0
|
||||
20250403,095300,14822731,513,513,513,513,0
|
||||
20250403,095200,14822731,513,513,513,513,0
|
||||
20250403,095100,14822731,513,513,513,513,0
|
||||
20250403,095000,14822731,513,513,513,513,0
|
||||
20250403,094900,14822731,513,513,513,513,0
|
||||
20250403,094800,14822731,513,510,513,510,82
|
||||
20250403,094700,14780815,514,514,514,514,0
|
||||
20250403,094600,14780815,514,514,514,514,0
|
||||
20250403,094500,14780815,514,514,514,514,1
|
||||
20250403,094400,14780301,514,513,514,513,56
|
||||
20250403,094300,14751522,513,514,514,513,10
|
||||
20250403,094200,14746383,514,514,514,514,0
|
||||
20250403,094100,14746383,514,511,514,510,982
|
||||
20250403,094000,14245508,511,511,511,511,0
|
||||
20250403,093900,14245508,511,511,511,511,0
|
||||
20250403,093800,14245508,511,509,511,509,6199
|
||||
20250403,093700,11084223,509,509,509,509,0
|
||||
20250403,093600,11084223,509,509,509,509,0
|
||||
20250403,093500,11084223,509,509,509,509,0
|
||||
20250403,093400,11084223,509,509,509,509,0
|
||||
20250403,093300,11084223,509,508,509,508,22
|
||||
20250403,093200,11073026,506,506,506,506,0
|
||||
20250403,093100,11073026,506,506,506,506,0
|
||||
20250403,093000,11073026,506,506,507,506,238
|
||||
20250403,092900,10952560,510,510,510,510,0
|
||||
20250403,092800,10952560,510,510,510,510,0
|
||||
20250403,092700,10952560,510,506,510,506,15
|
||||
20250403,092600,10944925,505,505,505,505,0
|
||||
20250403,092500,10944925,505,505,505,505,3415
|
||||
20250403,092400,9220350,505,505,505,505,0
|
||||
20250403,092300,9220350,505,505,505,505,0
|
||||
20250403,092200,9220350,505,505,505,505,0
|
||||
20250403,092100,9220350,505,505,505,505,2
|
||||
20250403,092000,9219340,505,505,505,505,70
|
||||
20250403,091900,9183990,505,505,505,505,348
|
||||
20250403,091800,9008250,505,505,505,505,784
|
||||
20250403,091700,8612330,505,504,505,504,3
|
||||
20250403,091600,8610816,503,503,503,503,0
|
||||
20250403,091500,8610816,503,503,503,503,0
|
||||
20250403,091400,8610816,503,503,503,503,0
|
||||
20250403,091300,8610816,503,503,503,503,0
|
||||
20250403,091200,8610816,503,503,503,503,0
|
||||
20250403,091100,8610816,503,503,503,503,0
|
||||
20250403,091000,8610816,503,503,503,503,0
|
||||
20250403,090900,8610816,503,503,503,503,0
|
||||
20250403,090800,8610816,503,503,503,503,0
|
||||
20250403,090700,8610816,503,503,503,503,8062
|
||||
20250403,090600,4555630,503,503,503,503,5000
|
||||
20250403,090500,2040630,503,503,503,503,0
|
||||
20250403,090400,2040630,503,503,503,503,0
|
||||
20250403,090300,2040630,503,503,503,503,0
|
||||
20250403,090200,2040630,503,503,503,503,0
|
||||
20250403,090100,2040630,503,503,503,503,0
|
||||
20250403,090000,2040630,503,500,503,500,3593
|
||||
|
Reference in New Issue
Block a user