Update 2025-04-03 2740 candle_min
This commit is contained in:
612
043590/min/candle-20250403.csv
Normal file
612
043590/min/candle-20250403.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,191000,32835384,657,657,657,657,1135
|
||||
20250403,190900,32835384,657,657,657,657,0
|
||||
20250403,190800,32835384,657,657,657,657,0
|
||||
20250403,190700,32835384,657,657,657,657,0
|
||||
20250403,190600,32835384,657,657,657,657,0
|
||||
20250403,190500,32835384,657,657,657,657,0
|
||||
20250403,190400,32835384,657,657,657,657,0
|
||||
20250403,190300,32835384,657,657,657,657,0
|
||||
20250403,190200,32835384,657,657,657,657,0
|
||||
20250403,190100,32835384,657,657,657,657,0
|
||||
20250403,190000,32835384,657,657,657,657,0
|
||||
20250403,185900,32835384,657,657,657,657,0
|
||||
20250403,185800,32835384,657,657,657,657,0
|
||||
20250403,185700,32835384,657,657,657,657,0
|
||||
20250403,185600,32835384,657,657,657,657,0
|
||||
20250403,185500,32835384,657,657,657,657,0
|
||||
20250403,185400,32835384,657,657,657,657,0
|
||||
20250403,185300,32835384,657,657,657,657,0
|
||||
20250403,185200,32835384,657,657,657,657,0
|
||||
20250403,185100,32835384,657,657,657,657,0
|
||||
20250403,185000,32835384,657,657,657,657,0
|
||||
20250403,184900,32835384,657,657,657,657,0
|
||||
20250403,184800,32835384,657,657,657,657,0
|
||||
20250403,184700,32835384,657,657,657,657,0
|
||||
20250403,184600,32835384,657,657,657,657,0
|
||||
20250403,184500,32835384,657,657,657,657,0
|
||||
20250403,184400,32835384,657,657,657,657,0
|
||||
20250403,184300,32835384,657,657,657,657,0
|
||||
20250403,184200,32835384,657,657,657,657,0
|
||||
20250403,184100,32835384,657,657,657,657,0
|
||||
20250403,184000,32835384,657,657,657,657,1135
|
||||
20250403,183900,32835384,657,657,657,657,0
|
||||
20250403,183800,32835384,657,657,657,657,0
|
||||
20250403,183700,32835384,657,657,657,657,0
|
||||
20250403,183600,32835384,657,657,657,657,0
|
||||
20250403,183500,32835384,657,657,657,657,0
|
||||
20250403,183400,32835384,657,657,657,657,0
|
||||
20250403,183300,32835384,657,657,657,657,0
|
||||
20250403,183200,32835384,657,657,657,657,0
|
||||
20250403,183100,32835384,657,657,657,657,0
|
||||
20250403,183000,32835384,657,657,657,657,0
|
||||
20250403,182900,32835384,657,657,657,657,0
|
||||
20250403,182800,32835384,657,657,657,657,0
|
||||
20250403,182700,32835384,657,657,657,657,0
|
||||
20250403,182600,32835384,657,657,657,657,0
|
||||
20250403,182500,32835384,657,657,657,657,0
|
||||
20250403,182400,32835384,657,657,657,657,0
|
||||
20250403,182300,32835384,657,657,657,657,0
|
||||
20250403,182200,32835384,657,657,657,657,0
|
||||
20250403,182100,32835384,657,657,657,657,0
|
||||
20250403,182000,32835384,657,657,657,657,0
|
||||
20250403,181900,32835384,657,657,657,657,0
|
||||
20250403,181800,32835384,657,657,657,657,0
|
||||
20250403,181700,32835384,657,657,657,657,0
|
||||
20250403,181600,32835384,657,657,657,657,0
|
||||
20250403,181500,32835384,657,657,657,657,0
|
||||
20250403,181400,32835384,657,657,657,657,0
|
||||
20250403,181300,32835384,657,657,657,657,0
|
||||
20250403,181200,32835384,657,657,657,657,0
|
||||
20250403,181100,32835384,657,657,657,657,0
|
||||
20250403,181000,32835384,657,657,657,657,1135
|
||||
20250403,180900,32835384,657,657,657,657,0
|
||||
20250403,180800,32835384,657,657,657,657,0
|
||||
20250403,180700,32835384,657,657,657,657,0
|
||||
20250403,180600,32835384,657,657,657,657,0
|
||||
20250403,180500,32835384,657,657,657,657,0
|
||||
20250403,180400,32835384,657,657,657,657,0
|
||||
20250403,180300,32835384,657,657,657,657,0
|
||||
20250403,180200,32835384,657,657,657,657,0
|
||||
20250403,180100,32835384,657,657,657,657,0
|
||||
20250403,180000,32835384,657,657,657,657,0
|
||||
20250403,175900,32835384,657,657,657,657,0
|
||||
20250403,175800,32835384,657,657,657,657,0
|
||||
20250403,175700,32835384,657,657,657,657,0
|
||||
20250403,175600,32835384,657,657,657,657,0
|
||||
20250403,175500,32835384,657,657,657,657,0
|
||||
20250403,175400,32835384,657,657,657,657,0
|
||||
20250403,175300,32835384,657,657,657,657,0
|
||||
20250403,175200,32835384,657,657,657,657,0
|
||||
20250403,175100,32835384,657,657,657,657,0
|
||||
20250403,175000,32835384,657,657,657,657,0
|
||||
20250403,174900,32835384,657,657,657,657,0
|
||||
20250403,174800,32835384,657,657,657,657,0
|
||||
20250403,174700,32835384,657,657,657,657,0
|
||||
20250403,174600,32835384,657,657,657,657,0
|
||||
20250403,174500,32835384,657,657,657,657,0
|
||||
20250403,174400,32835384,657,657,657,657,0
|
||||
20250403,174300,32835384,657,657,657,657,0
|
||||
20250403,174200,32835384,657,657,657,657,0
|
||||
20250403,174100,32835384,657,657,657,657,0
|
||||
20250403,174000,32835384,657,657,657,657,1135
|
||||
20250403,173900,32835384,657,657,657,657,0
|
||||
20250403,173800,32835384,657,657,657,657,0
|
||||
20250403,173700,32835384,657,657,657,657,0
|
||||
20250403,173600,32835384,657,657,657,657,0
|
||||
20250403,173500,32835384,657,657,657,657,0
|
||||
20250403,173400,32835384,657,657,657,657,0
|
||||
20250403,173300,32835384,657,657,657,657,0
|
||||
20250403,173200,32835384,657,657,657,657,0
|
||||
20250403,173100,32835384,657,657,657,657,0
|
||||
20250403,173000,32835384,657,657,657,657,0
|
||||
20250403,172900,32835384,657,657,657,657,0
|
||||
20250403,172800,32835384,657,657,657,657,0
|
||||
20250403,172700,32835384,657,657,657,657,0
|
||||
20250403,172600,32835384,657,657,657,657,0
|
||||
20250403,172500,32835384,657,657,657,657,0
|
||||
20250403,172400,32835384,657,657,657,657,0
|
||||
20250403,172300,32835384,657,657,657,657,0
|
||||
20250403,172200,32835384,657,657,657,657,0
|
||||
20250403,172100,32835384,657,657,657,657,0
|
||||
20250403,172000,32835384,657,657,657,657,0
|
||||
20250403,171900,32835384,657,657,657,657,0
|
||||
20250403,171800,32835384,657,657,657,657,0
|
||||
20250403,171700,32835384,657,657,657,657,0
|
||||
20250403,171600,32835384,657,657,657,657,0
|
||||
20250403,171500,32835384,657,657,657,657,0
|
||||
20250403,171400,32835384,657,657,657,657,0
|
||||
20250403,171300,32835384,657,657,657,657,0
|
||||
20250403,171200,32835384,657,657,657,657,0
|
||||
20250403,171100,32835384,657,657,657,657,0
|
||||
20250403,171000,32835384,657,657,657,657,1135
|
||||
20250403,170900,32835384,657,657,657,657,0
|
||||
20250403,170800,32835384,657,657,657,657,0
|
||||
20250403,170700,32835384,657,657,657,657,0
|
||||
20250403,170600,32835384,657,657,657,657,0
|
||||
20250403,170500,32835384,657,657,657,657,0
|
||||
20250403,170400,32835384,657,657,657,657,0
|
||||
20250403,170300,32835384,657,657,657,657,0
|
||||
20250403,170200,32835384,657,657,657,657,0
|
||||
20250403,170100,32835384,657,657,657,657,0
|
||||
20250403,170000,32835384,657,657,657,657,0
|
||||
20250403,165900,32835384,657,657,657,657,0
|
||||
20250403,165800,32835384,657,657,657,657,0
|
||||
20250403,165700,32835384,657,657,657,657,0
|
||||
20250403,165600,32835384,657,657,657,657,0
|
||||
20250403,165500,32835384,657,657,657,657,0
|
||||
20250403,165400,32835384,657,657,657,657,0
|
||||
20250403,165300,32835384,657,657,657,657,0
|
||||
20250403,165200,32835384,657,657,657,657,0
|
||||
20250403,165100,32835384,657,657,657,657,0
|
||||
20250403,165000,32835384,657,657,657,657,0
|
||||
20250403,164900,32835384,657,657,657,657,0
|
||||
20250403,164800,32835384,657,657,657,657,0
|
||||
20250403,164700,32835384,657,657,657,657,0
|
||||
20250403,164600,32835384,657,657,657,657,0
|
||||
20250403,164500,32835384,657,657,657,657,0
|
||||
20250403,164400,32835384,657,657,657,657,0
|
||||
20250403,164300,32835384,657,657,657,657,0
|
||||
20250403,164200,32835384,657,657,657,657,0
|
||||
20250403,164100,32835384,657,657,657,657,0
|
||||
20250403,164000,32835384,657,657,657,657,1135
|
||||
20250403,163900,32835384,657,657,657,657,0
|
||||
20250403,163800,32835384,657,657,657,657,0
|
||||
20250403,163700,32835384,657,657,657,657,0
|
||||
20250403,163600,32835384,657,657,657,657,0
|
||||
20250403,163500,32835384,657,657,657,657,0
|
||||
20250403,163400,32835384,657,657,657,657,0
|
||||
20250403,163300,32835384,657,657,657,657,0
|
||||
20250403,163200,32835384,657,657,657,657,0
|
||||
20250403,163100,32835384,657,657,657,657,0
|
||||
20250403,163000,32835384,657,657,657,657,0
|
||||
20250403,162900,32835384,657,657,657,657,0
|
||||
20250403,162800,32835384,657,657,657,657,0
|
||||
20250403,162700,32835384,657,657,657,657,0
|
||||
20250403,162600,32835384,657,657,657,657,0
|
||||
20250403,162500,32835384,657,657,657,657,0
|
||||
20250403,162400,32835384,657,657,657,657,0
|
||||
20250403,162300,32835384,657,657,657,657,0
|
||||
20250403,162200,32835384,657,657,657,657,0
|
||||
20250403,162100,32835384,657,657,657,657,0
|
||||
20250403,162000,32835384,657,657,657,657,0
|
||||
20250403,161900,32835384,657,657,657,657,0
|
||||
20250403,161800,32835384,657,657,657,657,0
|
||||
20250403,161700,32835384,657,657,657,657,0
|
||||
20250403,161600,32835384,657,657,657,657,0
|
||||
20250403,161500,32835384,657,657,657,657,0
|
||||
20250403,161400,32835384,657,657,657,657,0
|
||||
20250403,161300,32835384,657,657,657,657,0
|
||||
20250403,161200,32835384,657,657,657,657,0
|
||||
20250403,161100,32835384,657,657,657,657,0
|
||||
20250403,161000,32835384,657,657,657,657,1135
|
||||
20250403,160900,32835384,657,657,657,657,0
|
||||
20250403,160800,32835384,657,657,657,657,0
|
||||
20250403,160700,32835384,657,657,657,657,0
|
||||
20250403,160600,32835384,657,657,657,657,0
|
||||
20250403,160500,32835384,657,657,657,657,0
|
||||
20250403,160400,32835384,657,657,657,657,0
|
||||
20250403,160300,32835384,657,657,657,657,0
|
||||
20250403,160200,32835384,657,657,657,657,0
|
||||
20250403,160100,32835384,657,657,657,657,0
|
||||
20250403,160000,32835384,657,657,657,657,0
|
||||
20250403,155900,32835384,657,657,657,657,0
|
||||
20250403,155800,32835384,657,657,657,657,0
|
||||
20250403,155700,32835384,657,657,657,657,0
|
||||
20250403,155600,32835384,657,657,657,657,0
|
||||
20250403,155500,32835384,657,657,657,657,0
|
||||
20250403,155400,32835384,657,657,657,657,0
|
||||
20250403,155300,32835384,657,657,657,657,0
|
||||
20250403,155200,32835384,657,657,657,657,0
|
||||
20250403,155100,32835384,657,657,657,657,0
|
||||
20250403,155000,32835384,657,657,657,657,0
|
||||
20250403,154900,32835384,657,657,657,657,0
|
||||
20250403,154800,32835384,657,657,657,657,0
|
||||
20250403,154700,32835384,657,657,657,657,0
|
||||
20250403,154600,32835384,657,657,657,657,0
|
||||
20250403,154500,32835384,657,657,657,657,0
|
||||
20250403,154400,32835384,657,657,657,657,0
|
||||
20250403,154300,32835384,657,657,657,657,0
|
||||
20250403,154200,32835384,657,657,657,657,0
|
||||
20250403,154100,32835384,657,657,657,657,0
|
||||
20250403,154000,32835384,657,657,657,657,1135
|
||||
20250403,153900,32835384,657,657,657,657,0
|
||||
20250403,153800,32835384,657,657,657,657,0
|
||||
20250403,153700,32835384,657,657,657,657,0
|
||||
20250403,153600,32835384,657,657,657,657,0
|
||||
20250403,153500,32835384,657,657,657,657,0
|
||||
20250403,153400,32835384,657,657,657,657,0
|
||||
20250403,153300,32835384,657,657,657,657,0
|
||||
20250403,153200,32835384,657,657,657,657,0
|
||||
20250403,153100,32835384,657,657,657,657,0
|
||||
20250403,153000,32835384,657,657,657,657,1135
|
||||
20250403,152900,32089689,662,662,662,662,0
|
||||
20250403,152800,32089689,662,662,662,662,0
|
||||
20250403,152700,32089689,662,662,662,662,0
|
||||
20250403,152600,32089689,662,662,662,662,0
|
||||
20250403,152500,32089689,662,662,662,662,0
|
||||
20250403,152400,32089689,662,662,662,662,0
|
||||
20250403,152300,32089689,662,662,662,662,0
|
||||
20250403,152200,32089689,662,662,662,662,0
|
||||
20250403,152100,32089689,662,662,662,662,0
|
||||
20250403,152000,32089689,662,662,662,662,0
|
||||
20250403,151900,32089689,662,662,662,662,0
|
||||
20250403,151800,32089689,662,662,662,662,0
|
||||
20250403,151700,32089689,662,662,662,662,0
|
||||
20250403,151600,32089689,662,662,662,662,0
|
||||
20250403,151500,32089689,662,665,665,662,2856
|
||||
20250403,151400,30196257,665,665,665,665,0
|
||||
20250403,151300,30196257,665,665,665,665,0
|
||||
20250403,151200,30196257,665,665,665,665,0
|
||||
20250403,151100,30196257,665,665,665,665,1
|
||||
20250403,151000,30195592,664,664,664,664,0
|
||||
20250403,150900,30195592,664,664,664,664,0
|
||||
20250403,150800,30195592,664,664,664,664,0
|
||||
20250403,150700,30195592,664,664,664,664,0
|
||||
20250403,150600,30195592,664,664,664,664,0
|
||||
20250403,150500,30195592,664,667,667,664,93
|
||||
20250403,150400,30133834,670,670,670,670,0
|
||||
20250403,150300,30133834,670,670,670,670,0
|
||||
20250403,150200,30133834,670,670,670,670,0
|
||||
20250403,150100,30133834,670,670,670,670,1
|
||||
20250403,150000,30133164,670,670,670,670,0
|
||||
20250403,145900,30133164,670,670,670,670,0
|
||||
20250403,145800,30133164,670,670,670,670,0
|
||||
20250403,145700,30133164,670,670,670,670,0
|
||||
20250403,145600,30133164,670,670,670,670,0
|
||||
20250403,145500,30133164,670,670,670,670,0
|
||||
20250403,145400,30133164,670,670,670,670,0
|
||||
20250403,145300,30133164,670,670,670,670,0
|
||||
20250403,145200,30133164,670,670,670,670,0
|
||||
20250403,145100,30133164,670,670,670,670,0
|
||||
20250403,145000,30133164,670,670,670,670,0
|
||||
20250403,144900,30133164,670,670,670,670,0
|
||||
20250403,144800,30133164,670,670,670,670,0
|
||||
20250403,144700,30133164,670,670,670,670,0
|
||||
20250403,144600,30133164,670,670,670,670,0
|
||||
20250403,144500,30133164,670,670,670,670,1
|
||||
20250403,144400,30132494,670,670,670,670,0
|
||||
20250403,144300,30132494,670,670,670,670,0
|
||||
20250403,144200,30132494,670,669,670,669,109
|
||||
20250403,144100,30059554,664,664,664,664,0
|
||||
20250403,144000,30059554,664,664,664,664,0
|
||||
20250403,143900,30059554,664,664,664,664,0
|
||||
20250403,143800,30059554,664,664,664,664,0
|
||||
20250403,143700,30059554,664,664,664,664,0
|
||||
20250403,143600,30059554,664,664,664,664,0
|
||||
20250403,143500,30059554,664,664,664,664,0
|
||||
20250403,143400,30059554,664,664,664,664,0
|
||||
20250403,143300,30059554,664,664,664,664,0
|
||||
20250403,143200,30059554,664,664,664,664,138
|
||||
20250403,143100,29967922,664,664,664,664,74
|
||||
20250403,143000,29918786,670,670,670,670,0
|
||||
20250403,142900,29918786,670,670,670,670,0
|
||||
20250403,142800,29918786,670,670,670,670,0
|
||||
20250403,142700,29918786,670,670,670,670,0
|
||||
20250403,142600,29918786,670,670,670,670,0
|
||||
20250403,142500,29918786,670,670,670,670,0
|
||||
20250403,142400,29918786,670,670,670,670,0
|
||||
20250403,142300,29918786,670,670,670,670,0
|
||||
20250403,142200,29918786,670,670,670,670,0
|
||||
20250403,142100,29918786,670,670,670,670,0
|
||||
20250403,142000,29918786,670,670,670,670,0
|
||||
20250403,141900,29918786,670,670,670,670,0
|
||||
20250403,141800,29918786,670,670,670,670,203
|
||||
20250403,141700,29782776,673,673,673,673,0
|
||||
20250403,141600,29782776,673,673,673,673,0
|
||||
20250403,141500,29782776,673,669,673,667,479
|
||||
20250403,141400,29462376,669,669,669,669,5
|
||||
20250403,141300,29459031,669,669,669,669,5
|
||||
20250403,141200,29455686,669,669,669,669,0
|
||||
20250403,141100,29455686,669,669,669,669,0
|
||||
20250403,141000,29455686,669,669,669,669,0
|
||||
20250403,140900,29455686,669,669,669,669,0
|
||||
20250403,140800,29455686,669,669,669,669,0
|
||||
20250403,140700,29455686,669,669,669,669,29
|
||||
20250403,140600,29436285,669,669,669,669,0
|
||||
20250403,140500,29436285,669,669,669,669,0
|
||||
20250403,140400,29436285,669,669,669,669,1
|
||||
20250403,140300,29435616,664,664,664,664,0
|
||||
20250403,140200,29435616,664,664,664,664,0
|
||||
20250403,140100,29435616,664,664,664,664,0
|
||||
20250403,140000,29435616,664,669,669,664,6
|
||||
20250403,135900,29431607,669,669,669,669,0
|
||||
20250403,135800,29431607,669,669,669,669,0
|
||||
20250403,135700,29431607,669,669,669,669,0
|
||||
20250403,135600,29431607,669,669,669,669,0
|
||||
20250403,135500,29431607,669,669,669,669,0
|
||||
20250403,135400,29431607,669,669,669,669,0
|
||||
20250403,135300,29431607,669,669,669,669,0
|
||||
20250403,135200,29431607,669,669,669,669,0
|
||||
20250403,135100,29431607,669,669,669,669,0
|
||||
20250403,135000,29431607,669,669,669,669,0
|
||||
20250403,134900,29431607,669,669,669,669,0
|
||||
20250403,134800,29431607,669,669,669,669,0
|
||||
20250403,134700,29431607,669,669,669,669,0
|
||||
20250403,134600,29431607,669,669,669,669,0
|
||||
20250403,134500,29431607,669,669,669,669,0
|
||||
20250403,134400,29431607,669,669,669,669,0
|
||||
20250403,134300,29431607,669,669,669,669,0
|
||||
20250403,134200,29431607,669,669,669,669,0
|
||||
20250403,134100,29431607,669,668,669,668,46
|
||||
20250403,134000,29400874,668,667,668,667,97
|
||||
20250403,133900,29336172,662,667,667,662,108
|
||||
20250403,133800,29264476,667,660,667,660,94
|
||||
20250403,133700,29202211,676,676,676,676,0
|
||||
20250403,133600,29202211,676,676,676,676,0
|
||||
20250403,133500,29202211,676,676,676,676,0
|
||||
20250403,133400,29202211,676,676,676,676,0
|
||||
20250403,133300,29202211,676,676,676,676,0
|
||||
20250403,133200,29202211,676,676,676,676,0
|
||||
20250403,133100,29202211,676,676,676,676,0
|
||||
20250403,133000,29202211,676,676,676,676,0
|
||||
20250403,132900,29202211,676,676,676,676,0
|
||||
20250403,132800,29202211,676,676,676,676,26
|
||||
20250403,132700,29184635,678,678,678,678,0
|
||||
20250403,132600,29184635,678,678,678,678,0
|
||||
20250403,132500,29184635,678,678,678,678,0
|
||||
20250403,132400,29184635,678,678,678,678,0
|
||||
20250403,132300,29184635,678,678,678,678,0
|
||||
20250403,132200,29184635,678,678,678,678,0
|
||||
20250403,132100,29184635,678,678,678,678,0
|
||||
20250403,132000,29184635,678,678,678,678,0
|
||||
20250403,131900,29184635,678,678,678,678,5
|
||||
20250403,131800,29181245,678,678,678,678,0
|
||||
20250403,131700,29181245,678,678,678,678,0
|
||||
20250403,131600,29181245,678,678,678,678,0
|
||||
20250403,131500,29181245,678,678,678,678,697
|
||||
20250403,131400,28708679,678,678,678,678,0
|
||||
20250403,131300,28708679,678,678,678,678,0
|
||||
20250403,131200,28708679,678,678,678,678,0
|
||||
20250403,131100,28708679,678,679,679,678,191
|
||||
20250403,131000,28579180,683,683,683,683,0
|
||||
20250403,130900,28579180,683,683,683,683,0
|
||||
20250403,130800,28579180,683,683,683,683,0
|
||||
20250403,130700,28579180,683,683,683,683,0
|
||||
20250403,130600,28579180,683,683,683,683,0
|
||||
20250403,130500,28579180,683,683,683,683,0
|
||||
20250403,130400,28579180,683,683,683,683,0
|
||||
20250403,130300,28579180,683,683,683,683,0
|
||||
20250403,130200,28579180,683,684,684,680,3
|
||||
20250403,130100,28577133,680,680,680,680,0
|
||||
20250403,130000,28577133,680,680,680,680,3
|
||||
20250403,125900,28575093,680,678,680,678,707
|
||||
20250403,125800,28095567,678,659,678,659,30
|
||||
20250403,125700,28075702,679,679,679,679,0
|
||||
20250403,125600,28075702,679,679,679,679,0
|
||||
20250403,125500,28075702,679,679,679,679,0
|
||||
20250403,125400,28075702,679,679,679,679,0
|
||||
20250403,125300,28075702,679,679,679,679,0
|
||||
20250403,125200,28075702,679,679,679,679,0
|
||||
20250403,125100,28075702,679,680,680,679,6680
|
||||
20250403,125000,23539500,679,681,681,679,110
|
||||
20250403,124900,23464645,683,683,683,683,0
|
||||
20250403,124800,23464645,683,683,683,683,0
|
||||
20250403,124700,23464645,683,683,684,683,184
|
||||
20250403,124600,23338961,679,683,683,679,163
|
||||
20250403,124500,23228273,684,684,684,684,0
|
||||
20250403,124400,23228273,684,684,684,684,0
|
||||
20250403,124300,23228273,684,681,684,681,399
|
||||
20250403,124200,22956122,681,678,682,678,1865
|
||||
20250403,124100,21690685,678,678,678,678,9
|
||||
20250403,124000,21684583,677,677,677,677,16
|
||||
20250403,123900,21673751,674,674,674,674,0
|
||||
20250403,123800,21673751,674,674,674,674,0
|
||||
20250403,123700,21673751,674,678,678,672,258
|
||||
20250403,123600,21498938,672,672,672,672,0
|
||||
20250403,123500,21498938,672,683,683,670,1511
|
||||
20250403,123400,20472944,685,682,686,682,887
|
||||
20250403,123300,19867422,682,682,682,682,0
|
||||
20250403,123200,19867422,682,682,682,682,0
|
||||
20250403,123100,19867422,682,682,682,682,2
|
||||
20250403,123000,19866058,694,683,694,677,566
|
||||
20250403,122900,19479568,684,680,684,679,2366
|
||||
20250403,122800,17872632,687,689,689,687,579
|
||||
20250403,122700,17474280,698,680,698,680,2498
|
||||
20250403,122600,15756854,680,673,680,673,5176
|
||||
20250403,122500,12260710,672,670,672,670,2949
|
||||
20250403,122400,10283628,669,669,669,669,0
|
||||
20250403,122300,10283628,669,669,669,669,0
|
||||
20250403,122200,10283628,669,669,669,669,0
|
||||
20250403,122100,10283628,669,669,669,669,0
|
||||
20250403,122000,10283628,669,669,669,669,0
|
||||
20250403,121900,10283628,669,669,669,669,0
|
||||
20250403,121800,10283628,669,669,669,669,0
|
||||
20250403,121700,10283628,669,669,669,669,0
|
||||
20250403,121600,10283628,669,669,669,669,0
|
||||
20250403,121500,10283628,669,669,669,669,0
|
||||
20250403,121400,10283628,669,669,669,669,0
|
||||
20250403,121300,10283628,669,669,669,669,0
|
||||
20250403,121200,10283628,669,669,669,669,50
|
||||
20250403,121100,10250178,670,670,670,670,0
|
||||
20250403,121000,10250178,670,670,670,670,0
|
||||
20250403,120900,10250178,670,670,670,670,0
|
||||
20250403,120800,10250178,670,670,670,670,0
|
||||
20250403,120700,10250178,670,670,670,670,0
|
||||
20250403,120600,10250178,670,670,670,670,0
|
||||
20250403,120500,10250178,670,670,670,670,0
|
||||
20250403,120400,10250178,670,670,670,670,0
|
||||
20250403,120300,10250178,670,670,670,670,0
|
||||
20250403,120200,10250178,670,670,670,670,50
|
||||
20250403,120100,10216678,670,670,670,670,198
|
||||
20250403,120000,10084018,670,670,670,670,34
|
||||
20250403,115900,10061238,669,669,669,669,0
|
||||
20250403,115800,10061238,669,669,669,669,686
|
||||
20250403,115700,9602304,669,669,669,669,0
|
||||
20250403,115600,9602304,669,659,669,659,2
|
||||
20250403,115500,9600976,657,657,657,657,0
|
||||
20250403,115400,9600976,657,657,657,657,0
|
||||
20250403,115300,9600976,657,657,657,657,0
|
||||
20250403,115200,9600976,657,657,657,657,0
|
||||
20250403,115100,9600976,657,657,657,657,0
|
||||
20250403,115000,9600976,657,657,657,657,0
|
||||
20250403,114900,9600976,657,657,657,657,0
|
||||
20250403,114800,9600976,657,657,657,657,0
|
||||
20250403,114700,9600976,657,657,657,657,0
|
||||
20250403,114600,9600976,657,657,657,657,0
|
||||
20250403,114500,9600976,657,656,657,656,1001
|
||||
20250403,114400,8944319,663,665,665,663,1122
|
||||
20250403,114300,8200426,670,670,670,670,0
|
||||
20250403,114200,8200426,670,670,670,670,0
|
||||
20250403,114100,8200426,670,670,670,670,5
|
||||
20250403,114000,8197076,670,670,670,670,0
|
||||
20250403,113900,8197076,670,673,673,670,231
|
||||
20250403,113800,8042300,674,674,674,674,22
|
||||
20250403,113700,8027472,674,670,674,670,27
|
||||
20250403,113600,8009330,675,675,675,675,0
|
||||
20250403,113500,8009330,675,675,675,675,0
|
||||
20250403,113400,8009330,675,675,675,675,8
|
||||
20250403,113300,8003930,673,692,692,671,1616
|
||||
20250403,113200,6918224,672,670,694,670,638
|
||||
20250403,113100,6489795,699,699,699,699,0
|
||||
20250403,113000,6489795,699,676,700,663,2016
|
||||
20250403,112900,5115913,671,657,671,657,2950
|
||||
20250403,112800,3170460,657,657,657,657,50
|
||||
20250403,112700,3137610,654,654,654,654,0
|
||||
20250403,112600,3137610,654,654,654,654,1
|
||||
20250403,112500,3136956,653,654,654,653,687
|
||||
20250403,112400,2688175,657,657,657,657,0
|
||||
20250403,112300,2688175,657,657,657,657,0
|
||||
20250403,112200,2688175,657,657,657,657,0
|
||||
20250403,112100,2688175,657,657,657,657,30
|
||||
20250403,112000,2668465,657,657,657,657,0
|
||||
20250403,111900,2668465,657,657,657,657,0
|
||||
20250403,111800,2668465,657,657,657,657,0
|
||||
20250403,111700,2668465,657,657,657,657,0
|
||||
20250403,111600,2668465,657,657,657,657,0
|
||||
20250403,111500,2668465,657,657,657,657,0
|
||||
20250403,111400,2668465,657,657,657,657,13
|
||||
20250403,111300,2659924,657,657,657,657,0
|
||||
20250403,111200,2659924,657,657,657,657,0
|
||||
20250403,111100,2659924,657,657,657,657,0
|
||||
20250403,111000,2659924,657,657,657,657,0
|
||||
20250403,110900,2659924,657,657,657,657,0
|
||||
20250403,110800,2659924,657,657,657,657,0
|
||||
20250403,110700,2659924,657,657,657,657,0
|
||||
20250403,110600,2659924,657,657,657,657,0
|
||||
20250403,110500,2659924,657,657,657,657,0
|
||||
20250403,110400,2659924,657,657,657,657,0
|
||||
20250403,110300,2659924,657,657,657,657,0
|
||||
20250403,110200,2659924,657,657,657,657,0
|
||||
20250403,110100,2659924,657,657,657,657,0
|
||||
20250403,110000,2659924,657,657,657,657,0
|
||||
20250403,105900,2659924,657,657,657,657,0
|
||||
20250403,105800,2659924,657,657,657,657,0
|
||||
20250403,105700,2659924,657,657,657,657,0
|
||||
20250403,105600,2659924,657,657,657,657,0
|
||||
20250403,105500,2659924,657,657,657,657,1
|
||||
20250403,105400,2659267,654,654,654,654,0
|
||||
20250403,105300,2659267,654,654,654,654,0
|
||||
20250403,105200,2659267,654,653,654,653,600
|
||||
20250403,105100,2267167,653,653,653,653,0
|
||||
20250403,105000,2267167,653,653,653,653,0
|
||||
20250403,104900,2267167,653,653,653,653,0
|
||||
20250403,104800,2267167,653,653,653,653,0
|
||||
20250403,104700,2267167,653,653,653,653,0
|
||||
20250403,104600,2267167,653,653,653,653,0
|
||||
20250403,104500,2267167,653,653,653,653,0
|
||||
20250403,104400,2267167,653,653,653,653,0
|
||||
20250403,104300,2267167,653,653,653,653,0
|
||||
20250403,104200,2267167,653,653,653,653,0
|
||||
20250403,104100,2267167,653,653,653,653,0
|
||||
20250403,104000,2267167,653,653,653,653,23
|
||||
20250403,103900,2252148,653,653,653,653,0
|
||||
20250403,103800,2252148,653,653,653,653,0
|
||||
20250403,103700,2252148,653,653,653,653,0
|
||||
20250403,103600,2252148,653,653,653,653,0
|
||||
20250403,103500,2252148,653,653,653,653,0
|
||||
20250403,103400,2252148,653,653,653,653,41
|
||||
20250403,103300,2225375,654,654,654,654,0
|
||||
20250403,103200,2225375,654,654,654,654,0
|
||||
20250403,103100,2225375,654,654,654,654,0
|
||||
20250403,103000,2225375,654,654,654,654,0
|
||||
20250403,102900,2225375,654,654,654,654,0
|
||||
20250403,102800,2225375,654,654,654,654,0
|
||||
20250403,102700,2225375,654,654,654,654,0
|
||||
20250403,102600,2225375,654,654,654,654,29
|
||||
20250403,102500,2206409,654,654,654,654,0
|
||||
20250403,102400,2206409,654,654,654,654,0
|
||||
20250403,102300,2206409,654,654,654,654,0
|
||||
20250403,102200,2206409,654,654,654,654,0
|
||||
20250403,102100,2206409,654,654,654,654,0
|
||||
20250403,102000,2206409,654,654,654,654,0
|
||||
20250403,101900,2206409,654,654,654,654,0
|
||||
20250403,101800,2206409,654,654,654,654,0
|
||||
20250403,101700,2206409,654,653,654,653,110
|
||||
20250403,101600,2134555,653,653,653,653,5
|
||||
20250403,101500,2131290,652,652,652,652,11
|
||||
20250403,101400,2124118,650,650,650,650,0
|
||||
20250403,101300,2124118,650,650,650,650,0
|
||||
20250403,101200,2124118,650,650,650,650,15
|
||||
20250403,101100,2114368,650,650,650,650,100
|
||||
20250403,101000,2049368,650,650,650,650,0
|
||||
20250403,100900,2049368,650,650,650,650,0
|
||||
20250403,100800,2049368,650,650,650,650,1
|
||||
20250403,100700,2048718,650,650,650,650,0
|
||||
20250403,100600,2048718,650,650,650,650,0
|
||||
20250403,100500,2048718,650,650,650,650,0
|
||||
20250403,100400,2048718,650,650,650,650,0
|
||||
20250403,100300,2048718,650,650,650,650,0
|
||||
20250403,100200,2048718,650,650,650,650,20
|
||||
20250403,100100,2035718,650,650,650,650,1
|
||||
20250403,100000,2035068,648,648,648,648,0
|
||||
20250403,095900,2035068,648,648,648,648,0
|
||||
20250403,095800,2035068,648,648,648,648,282
|
||||
20250403,095700,1852332,648,648,648,648,0
|
||||
20250403,095600,1852332,648,648,648,648,0
|
||||
20250403,095500,1852332,648,648,648,648,0
|
||||
20250403,095400,1852332,648,648,648,648,0
|
||||
20250403,095300,1852332,648,648,648,648,0
|
||||
20250403,095200,1852332,648,648,648,648,0
|
||||
20250403,095100,1852332,648,648,648,648,0
|
||||
20250403,095000,1852332,648,648,648,648,700
|
||||
20250403,094900,1398732,646,646,646,646,0
|
||||
20250403,094800,1398732,646,646,646,646,0
|
||||
20250403,094700,1398732,646,646,646,646,0
|
||||
20250403,094600,1398732,646,646,646,646,0
|
||||
20250403,094500,1398732,646,646,646,646,0
|
||||
20250403,094400,1398732,646,648,648,646,3
|
||||
20250403,094300,1396790,647,647,647,647,0
|
||||
20250403,094200,1396790,647,647,647,647,0
|
||||
20250403,094100,1396790,647,647,647,647,0
|
||||
20250403,094000,1396790,647,647,647,647,0
|
||||
20250403,093900,1396790,647,647,647,647,47
|
||||
20250403,093800,1366381,648,648,648,648,76
|
||||
20250403,093700,1317133,648,648,648,648,0
|
||||
20250403,093600,1317133,648,648,648,648,0
|
||||
20250403,093500,1317133,648,648,648,648,0
|
||||
20250403,093400,1317133,648,648,648,648,0
|
||||
20250403,093300,1317133,648,648,648,648,0
|
||||
20250403,093200,1317133,648,648,648,648,0
|
||||
20250403,093100,1317133,648,648,648,648,0
|
||||
20250403,093000,1317133,648,648,648,648,0
|
||||
20250403,092900,1317133,648,648,648,648,0
|
||||
20250403,092800,1317133,648,647,648,647,45
|
||||
20250403,092700,1288016,646,646,646,646,0
|
||||
20250403,092600,1288016,646,646,646,646,0
|
||||
20250403,092500,1288016,646,648,648,646,396
|
||||
20250403,092400,1031872,660,660,660,660,0
|
||||
20250403,092300,1031872,660,660,660,660,0
|
||||
20250403,092200,1031872,660,660,660,660,0
|
||||
20250403,092100,1031872,660,660,660,660,0
|
||||
20250403,092000,1031872,660,660,660,660,0
|
||||
20250403,091900,1031872,660,660,660,660,0
|
||||
20250403,091800,1031872,660,660,660,660,0
|
||||
20250403,091700,1031872,660,660,660,660,0
|
||||
20250403,091600,1031872,660,660,660,660,0
|
||||
20250403,091500,1031872,660,660,660,660,0
|
||||
20250403,091400,1031872,660,660,660,660,0
|
||||
20250403,091300,1031872,660,660,660,660,0
|
||||
20250403,091200,1031872,660,660,660,660,0
|
||||
20250403,091100,1031872,660,660,660,660,0
|
||||
20250403,091000,1031872,660,660,660,660,0
|
||||
20250403,090900,1031872,660,660,660,660,0
|
||||
20250403,090800,1031872,660,660,660,660,15
|
||||
20250403,090700,1021972,646,646,646,646,0
|
||||
20250403,090600,1021972,646,646,646,646,0
|
||||
20250403,090500,1021972,646,646,646,646,1
|
||||
20250403,090400,1021326,646,646,646,646,0
|
||||
20250403,090300,1021326,646,646,646,646,0
|
||||
20250403,090200,1021326,646,646,646,646,0
|
||||
20250403,090100,1021326,646,646,646,646,0
|
||||
20250403,090000,1021326,646,646,646,646,1581
|
||||
|
Reference in New Issue
Block a user