Update 2025-04-03 2740 candle_min
This commit is contained in:
613
043650/min/candle-20250403.csv
Normal file
613
043650/min/candle-20250403.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,191100,42970468,4250,4250,4250,4250,616
|
||||
20250403,191000,42970468,4250,4250,4250,4250,0
|
||||
20250403,190900,42970468,4250,4250,4250,4250,0
|
||||
20250403,190800,42970468,4250,4250,4250,4250,0
|
||||
20250403,190700,42970468,4250,4250,4250,4250,0
|
||||
20250403,190600,42970468,4250,4250,4250,4250,0
|
||||
20250403,190500,42970468,4250,4250,4250,4250,0
|
||||
20250403,190400,42970468,4250,4250,4250,4250,0
|
||||
20250403,190300,42970468,4250,4250,4250,4250,0
|
||||
20250403,190200,42970468,4250,4250,4250,4250,0
|
||||
20250403,190100,42970468,4250,4250,4250,4250,0
|
||||
20250403,190000,42970468,4250,4250,4250,4250,0
|
||||
20250403,185900,42970468,4250,4250,4250,4250,0
|
||||
20250403,185800,42970468,4250,4250,4250,4250,0
|
||||
20250403,185700,42970468,4250,4250,4250,4250,0
|
||||
20250403,185600,42970468,4250,4250,4250,4250,0
|
||||
20250403,185500,42970468,4250,4250,4250,4250,0
|
||||
20250403,185400,42970468,4250,4250,4250,4250,0
|
||||
20250403,185300,42970468,4250,4250,4250,4250,0
|
||||
20250403,185200,42970468,4250,4250,4250,4250,0
|
||||
20250403,185100,42970468,4250,4250,4250,4250,0
|
||||
20250403,185000,42970468,4250,4250,4250,4250,0
|
||||
20250403,184900,42970468,4250,4250,4250,4250,0
|
||||
20250403,184800,42970468,4250,4250,4250,4250,0
|
||||
20250403,184700,42970468,4250,4250,4250,4250,0
|
||||
20250403,184600,42970468,4250,4250,4250,4250,0
|
||||
20250403,184500,42970468,4250,4250,4250,4250,0
|
||||
20250403,184400,42970468,4250,4250,4250,4250,0
|
||||
20250403,184300,42970468,4250,4250,4250,4250,0
|
||||
20250403,184200,42970468,4250,4250,4250,4250,0
|
||||
20250403,184100,42970468,4250,4250,4250,4250,616
|
||||
20250403,184000,42970468,4250,4250,4250,4250,0
|
||||
20250403,183900,42970468,4250,4250,4250,4250,0
|
||||
20250403,183800,42970468,4250,4250,4250,4250,0
|
||||
20250403,183700,42970468,4250,4250,4250,4250,0
|
||||
20250403,183600,42970468,4250,4250,4250,4250,0
|
||||
20250403,183500,42970468,4250,4250,4250,4250,0
|
||||
20250403,183400,42970468,4250,4250,4250,4250,0
|
||||
20250403,183300,42970468,4250,4250,4250,4250,0
|
||||
20250403,183200,42970468,4250,4250,4250,4250,0
|
||||
20250403,183100,42970468,4250,4250,4250,4250,0
|
||||
20250403,183000,42970468,4250,4250,4250,4250,0
|
||||
20250403,182900,42970468,4250,4250,4250,4250,0
|
||||
20250403,182800,42970468,4250,4250,4250,4250,0
|
||||
20250403,182700,42970468,4250,4250,4250,4250,0
|
||||
20250403,182600,42970468,4250,4250,4250,4250,0
|
||||
20250403,182500,42970468,4250,4250,4250,4250,0
|
||||
20250403,182400,42970468,4250,4250,4250,4250,0
|
||||
20250403,182300,42970468,4250,4250,4250,4250,0
|
||||
20250403,182200,42970468,4250,4250,4250,4250,0
|
||||
20250403,182100,42970468,4250,4250,4250,4250,0
|
||||
20250403,182000,42970468,4250,4250,4250,4250,0
|
||||
20250403,181900,42970468,4250,4250,4250,4250,0
|
||||
20250403,181800,42970468,4250,4250,4250,4250,0
|
||||
20250403,181700,42970468,4250,4250,4250,4250,0
|
||||
20250403,181600,42970468,4250,4250,4250,4250,0
|
||||
20250403,181500,42970468,4250,4250,4250,4250,0
|
||||
20250403,181400,42970468,4250,4250,4250,4250,0
|
||||
20250403,181300,42970468,4250,4250,4250,4250,0
|
||||
20250403,181200,42970468,4250,4250,4250,4250,0
|
||||
20250403,181100,42970468,4250,4250,4250,4250,616
|
||||
20250403,181000,42970468,4250,4250,4250,4250,0
|
||||
20250403,180900,42970468,4250,4250,4250,4250,0
|
||||
20250403,180800,42970468,4250,4250,4250,4250,0
|
||||
20250403,180700,42970468,4250,4250,4250,4250,0
|
||||
20250403,180600,42970468,4250,4250,4250,4250,0
|
||||
20250403,180500,42970468,4250,4250,4250,4250,0
|
||||
20250403,180400,42970468,4250,4250,4250,4250,0
|
||||
20250403,180300,42970468,4250,4250,4250,4250,0
|
||||
20250403,180200,42970468,4250,4250,4250,4250,0
|
||||
20250403,180100,42970468,4250,4250,4250,4250,0
|
||||
20250403,180000,42970468,4250,4250,4250,4250,0
|
||||
20250403,175900,42970468,4250,4250,4250,4250,0
|
||||
20250403,175800,42970468,4250,4250,4250,4250,0
|
||||
20250403,175700,42970468,4250,4250,4250,4250,0
|
||||
20250403,175600,42970468,4250,4250,4250,4250,0
|
||||
20250403,175500,42970468,4250,4250,4250,4250,0
|
||||
20250403,175400,42970468,4250,4250,4250,4250,0
|
||||
20250403,175300,42970468,4250,4250,4250,4250,0
|
||||
20250403,175200,42970468,4250,4250,4250,4250,0
|
||||
20250403,175100,42970468,4250,4250,4250,4250,0
|
||||
20250403,175000,42970468,4250,4250,4250,4250,0
|
||||
20250403,174900,42970468,4250,4250,4250,4250,0
|
||||
20250403,174800,42970468,4250,4250,4250,4250,0
|
||||
20250403,174700,42970468,4250,4250,4250,4250,0
|
||||
20250403,174600,42970468,4250,4250,4250,4250,0
|
||||
20250403,174500,42970468,4250,4250,4250,4250,0
|
||||
20250403,174400,42970468,4250,4250,4250,4250,0
|
||||
20250403,174300,42970468,4250,4250,4250,4250,0
|
||||
20250403,174200,42970468,4250,4250,4250,4250,0
|
||||
20250403,174100,42970468,4250,4250,4250,4250,616
|
||||
20250403,174000,42970468,4250,4250,4250,4250,0
|
||||
20250403,173900,42970468,4250,4250,4250,4250,0
|
||||
20250403,173800,42970468,4250,4250,4250,4250,0
|
||||
20250403,173700,42970468,4250,4250,4250,4250,0
|
||||
20250403,173600,42970468,4250,4250,4250,4250,0
|
||||
20250403,173500,42970468,4250,4250,4250,4250,0
|
||||
20250403,173400,42970468,4250,4250,4250,4250,0
|
||||
20250403,173300,42970468,4250,4250,4250,4250,0
|
||||
20250403,173200,42970468,4250,4250,4250,4250,0
|
||||
20250403,173100,42970468,4250,4250,4250,4250,0
|
||||
20250403,173000,42970468,4250,4250,4250,4250,0
|
||||
20250403,172900,42970468,4250,4250,4250,4250,0
|
||||
20250403,172800,42970468,4250,4250,4250,4250,0
|
||||
20250403,172700,42970468,4250,4250,4250,4250,0
|
||||
20250403,172600,42970468,4250,4250,4250,4250,0
|
||||
20250403,172500,42970468,4250,4250,4250,4250,0
|
||||
20250403,172400,42970468,4250,4250,4250,4250,0
|
||||
20250403,172300,42970468,4250,4250,4250,4250,0
|
||||
20250403,172200,42970468,4250,4250,4250,4250,0
|
||||
20250403,172100,42970468,4250,4250,4250,4250,0
|
||||
20250403,172000,42970468,4250,4250,4250,4250,0
|
||||
20250403,171900,42970468,4250,4250,4250,4250,0
|
||||
20250403,171800,42970468,4250,4250,4250,4250,0
|
||||
20250403,171700,42970468,4250,4250,4250,4250,0
|
||||
20250403,171600,42970468,4250,4250,4250,4250,0
|
||||
20250403,171500,42970468,4250,4250,4250,4250,0
|
||||
20250403,171400,42970468,4250,4250,4250,4250,0
|
||||
20250403,171300,42970468,4250,4250,4250,4250,0
|
||||
20250403,171200,42970468,4250,4250,4250,4250,0
|
||||
20250403,171100,42970468,4250,4250,4250,4250,616
|
||||
20250403,171000,42970468,4250,4250,4250,4250,0
|
||||
20250403,170900,42970468,4250,4250,4250,4250,0
|
||||
20250403,170800,42970468,4250,4250,4250,4250,0
|
||||
20250403,170700,42970468,4250,4250,4250,4250,0
|
||||
20250403,170600,42970468,4250,4250,4250,4250,0
|
||||
20250403,170500,42970468,4250,4250,4250,4250,0
|
||||
20250403,170400,42970468,4250,4250,4250,4250,0
|
||||
20250403,170300,42970468,4250,4250,4250,4250,0
|
||||
20250403,170200,42970468,4250,4250,4250,4250,0
|
||||
20250403,170100,42970468,4250,4250,4250,4250,0
|
||||
20250403,170000,42970468,4250,4250,4250,4250,0
|
||||
20250403,165900,42970468,4250,4250,4250,4250,0
|
||||
20250403,165800,42970468,4250,4250,4250,4250,0
|
||||
20250403,165700,42970468,4250,4250,4250,4250,0
|
||||
20250403,165600,42970468,4250,4250,4250,4250,0
|
||||
20250403,165500,42970468,4250,4250,4250,4250,0
|
||||
20250403,165400,42970468,4250,4250,4250,4250,0
|
||||
20250403,165300,42970468,4250,4250,4250,4250,0
|
||||
20250403,165200,42970468,4250,4250,4250,4250,0
|
||||
20250403,165100,42970468,4250,4250,4250,4250,0
|
||||
20250403,165000,42970468,4250,4250,4250,4250,0
|
||||
20250403,164900,42970468,4250,4250,4250,4250,0
|
||||
20250403,164800,42970468,4250,4250,4250,4250,0
|
||||
20250403,164700,42970468,4250,4250,4250,4250,0
|
||||
20250403,164600,42970468,4250,4250,4250,4250,0
|
||||
20250403,164500,42970468,4250,4250,4250,4250,0
|
||||
20250403,164400,42970468,4250,4250,4250,4250,0
|
||||
20250403,164300,42970468,4250,4250,4250,4250,0
|
||||
20250403,164200,42970468,4250,4250,4250,4250,0
|
||||
20250403,164100,42970468,4250,4250,4250,4250,616
|
||||
20250403,164000,42970468,4250,4250,4250,4250,0
|
||||
20250403,163900,42970468,4250,4250,4250,4250,0
|
||||
20250403,163800,42970468,4250,4250,4250,4250,0
|
||||
20250403,163700,42970468,4250,4250,4250,4250,0
|
||||
20250403,163600,42970468,4250,4250,4250,4250,0
|
||||
20250403,163500,42970468,4250,4250,4250,4250,0
|
||||
20250403,163400,42970468,4250,4250,4250,4250,0
|
||||
20250403,163300,42970468,4250,4250,4250,4250,0
|
||||
20250403,163200,42970468,4250,4250,4250,4250,0
|
||||
20250403,163100,42970468,4250,4250,4250,4250,0
|
||||
20250403,163000,42970468,4250,4250,4250,4250,0
|
||||
20250403,162900,42970468,4250,4250,4250,4250,0
|
||||
20250403,162800,42970468,4250,4250,4250,4250,0
|
||||
20250403,162700,42970468,4250,4250,4250,4250,0
|
||||
20250403,162600,42970468,4250,4250,4250,4250,0
|
||||
20250403,162500,42970468,4250,4250,4250,4250,0
|
||||
20250403,162400,42970468,4250,4250,4250,4250,0
|
||||
20250403,162300,42970468,4250,4250,4250,4250,0
|
||||
20250403,162200,42970468,4250,4250,4250,4250,0
|
||||
20250403,162100,42970468,4250,4250,4250,4250,0
|
||||
20250403,162000,42970468,4250,4250,4250,4250,0
|
||||
20250403,161900,42970468,4250,4250,4250,4250,0
|
||||
20250403,161800,42970468,4250,4250,4250,4250,0
|
||||
20250403,161700,42970468,4250,4250,4250,4250,0
|
||||
20250403,161600,42970468,4250,4250,4250,4250,0
|
||||
20250403,161500,42970468,4250,4250,4250,4250,0
|
||||
20250403,161400,42970468,4250,4250,4250,4250,0
|
||||
20250403,161300,42970468,4250,4250,4250,4250,0
|
||||
20250403,161200,42970468,4250,4250,4250,4250,0
|
||||
20250403,161100,42970468,4250,4250,4250,4250,616
|
||||
20250403,161000,42970468,4250,4250,4250,4250,0
|
||||
20250403,160900,42970468,4250,4250,4250,4250,0
|
||||
20250403,160800,42970468,4250,4250,4250,4250,0
|
||||
20250403,160700,42970468,4250,4250,4250,4250,0
|
||||
20250403,160600,42970468,4250,4250,4250,4250,0
|
||||
20250403,160500,42970468,4250,4250,4250,4250,0
|
||||
20250403,160400,42970468,4250,4250,4250,4250,0
|
||||
20250403,160300,42970468,4250,4250,4250,4250,0
|
||||
20250403,160200,42970468,4250,4250,4250,4250,0
|
||||
20250403,160100,42970468,4250,4250,4250,4250,0
|
||||
20250403,160000,42970468,4250,4250,4250,4250,0
|
||||
20250403,155900,42970468,4250,4250,4250,4250,0
|
||||
20250403,155800,42970468,4250,4250,4250,4250,0
|
||||
20250403,155700,42970468,4250,4250,4250,4250,0
|
||||
20250403,155600,42970468,4250,4250,4250,4250,0
|
||||
20250403,155500,42970468,4250,4250,4250,4250,0
|
||||
20250403,155400,42970468,4250,4250,4250,4250,0
|
||||
20250403,155300,42970468,4250,4250,4250,4250,0
|
||||
20250403,155200,42970468,4250,4250,4250,4250,0
|
||||
20250403,155100,42970468,4250,4250,4250,4250,0
|
||||
20250403,155000,42970468,4250,4250,4250,4250,0
|
||||
20250403,154900,42970468,4250,4250,4250,4250,0
|
||||
20250403,154800,42970468,4250,4250,4250,4250,0
|
||||
20250403,154700,42970468,4250,4250,4250,4250,0
|
||||
20250403,154600,42970468,4250,4250,4250,4250,0
|
||||
20250403,154500,42970468,4250,4250,4250,4250,0
|
||||
20250403,154400,42970468,4250,4250,4250,4250,0
|
||||
20250403,154300,42970468,4250,4250,4250,4250,0
|
||||
20250403,154200,42970468,4250,4250,4250,4250,0
|
||||
20250403,154100,42970468,4250,4250,4250,4250,616
|
||||
20250403,154000,42970468,4250,4250,4250,4250,0
|
||||
20250403,153900,42970468,4250,4250,4250,4250,0
|
||||
20250403,153800,42970468,4250,4250,4250,4250,0
|
||||
20250403,153700,42970468,4250,4250,4250,4250,0
|
||||
20250403,153600,42970468,4250,4250,4250,4250,0
|
||||
20250403,153500,42970468,4250,4250,4250,4250,0
|
||||
20250403,153400,42970468,4250,4250,4250,4250,0
|
||||
20250403,153300,42970468,4250,4250,4250,4250,0
|
||||
20250403,153200,42970468,4250,4250,4250,4250,0
|
||||
20250403,153100,42970468,4250,4250,4250,4250,0
|
||||
20250403,153000,42970468,4250,4250,4250,4250,616
|
||||
20250403,152900,40352468,4255,4255,4255,4255,0
|
||||
20250403,152800,40352468,4255,4255,4255,4255,0
|
||||
20250403,152700,40352468,4255,4255,4255,4255,0
|
||||
20250403,152600,40352468,4255,4255,4255,4255,0
|
||||
20250403,152500,40352468,4255,4255,4255,4255,0
|
||||
20250403,152400,40352468,4255,4255,4255,4255,0
|
||||
20250403,152300,40352468,4255,4255,4255,4255,0
|
||||
20250403,152200,40352468,4255,4255,4255,4255,0
|
||||
20250403,152100,40352468,4255,4255,4255,4255,0
|
||||
20250403,152000,40352468,4255,4255,4255,4255,0
|
||||
20250403,151900,40352468,4255,4255,4255,4255,69
|
||||
20250403,151800,40058873,4255,4255,4255,4255,140
|
||||
20250403,151700,39463173,4280,4280,4280,4280,0
|
||||
20250403,151600,39463173,4280,4280,4280,4280,0
|
||||
20250403,151500,39463173,4280,4280,4280,4280,2
|
||||
20250403,151400,39454613,4280,4280,4280,4280,0
|
||||
20250403,151300,39454613,4280,4275,4280,4255,9
|
||||
20250403,151200,39416273,4285,4285,4285,4285,0
|
||||
20250403,151100,39416273,4285,4285,4285,4285,0
|
||||
20250403,151000,39416273,4285,4285,4285,4285,0
|
||||
20250403,150900,39416273,4285,4285,4285,4285,0
|
||||
20250403,150800,39416273,4285,4285,4285,4285,0
|
||||
20250403,150700,39416273,4285,4285,4285,4285,1
|
||||
20250403,150600,39411988,4285,4285,4285,4285,0
|
||||
20250403,150500,39411988,4285,4285,4285,4285,0
|
||||
20250403,150400,39411988,4285,4285,4285,4285,1
|
||||
20250403,150300,39407703,4285,4285,4285,4285,0
|
||||
20250403,150200,39407703,4285,4285,4285,4285,0
|
||||
20250403,150100,39407703,4285,4285,4285,4285,0
|
||||
20250403,150000,39407703,4285,4285,4285,4285,0
|
||||
20250403,145900,39407703,4285,4285,4285,4285,1
|
||||
20250403,145800,39403418,4250,4250,4250,4250,0
|
||||
20250403,145700,39403418,4250,4250,4250,4250,0
|
||||
20250403,145600,39403418,4250,4250,4250,4250,1643
|
||||
20250403,145500,32420668,4250,4250,4250,4250,0
|
||||
20250403,145400,32420668,4250,4250,4250,4250,11
|
||||
20250403,145300,32373918,4250,4250,4250,4250,0
|
||||
20250403,145200,32373918,4250,4250,4250,4250,10
|
||||
20250403,145100,32331418,4250,4250,4250,4250,15
|
||||
20250403,145000,32267668,4250,4250,4250,4250,1
|
||||
20250403,144900,32263418,4245,4245,4245,4245,0
|
||||
20250403,144800,32263418,4245,4245,4245,4245,401
|
||||
20250403,144700,30561173,4250,4250,4250,4250,0
|
||||
20250403,144600,30561173,4250,4250,4250,4250,20
|
||||
20250403,144500,30476173,4250,4250,4250,4250,2
|
||||
20250403,144400,30467673,4250,4250,4250,4250,0
|
||||
20250403,144300,30467673,4250,4250,4250,4250,0
|
||||
20250403,144200,30467673,4250,4250,4250,4250,1
|
||||
20250403,144100,30463423,4245,4245,4245,4245,0
|
||||
20250403,144000,30463423,4245,4250,4250,4245,546
|
||||
20250403,143900,28143138,4285,4285,4285,4285,0
|
||||
20250403,143800,28143138,4285,4285,4285,4285,0
|
||||
20250403,143700,28143138,4285,4285,4285,4285,0
|
||||
20250403,143600,28143138,4285,4267,4285,4250,264
|
||||
20250403,143500,27020983,4285,4285,4285,4285,0
|
||||
20250403,143400,27020983,4285,4285,4285,4285,0
|
||||
20250403,143300,27020983,4285,4285,4285,4285,0
|
||||
20250403,143200,27020983,4285,4285,4285,4285,0
|
||||
20250403,143100,27020983,4285,4285,4285,4285,0
|
||||
20250403,143000,27020983,4285,4285,4285,4285,1
|
||||
20250403,142900,27016698,4285,4285,4285,4285,0
|
||||
20250403,142800,27016698,4285,4285,4285,4285,5
|
||||
20250403,142700,26995273,4285,4285,4285,4285,0
|
||||
20250403,142600,26995273,4285,4285,4285,4285,0
|
||||
20250403,142500,26995273,4285,4285,4285,4285,0
|
||||
20250403,142400,26995273,4285,4285,4285,4285,0
|
||||
20250403,142300,26995273,4285,4285,4285,4285,0
|
||||
20250403,142200,26995273,4285,4285,4285,4285,0
|
||||
20250403,142100,26995273,4285,4255,4285,4255,11
|
||||
20250403,142000,26948438,4250,4250,4250,4250,0
|
||||
20250403,141900,26948438,4250,4250,4250,4250,0
|
||||
20250403,141800,26948438,4250,4255,4255,4250,2000
|
||||
20250403,141700,18446953,4290,4290,4290,4290,0
|
||||
20250403,141600,18446953,4290,4290,4290,4290,0
|
||||
20250403,141500,18446953,4290,4290,4290,4290,0
|
||||
20250403,141400,18446953,4290,4290,4290,4290,0
|
||||
20250403,141300,18446953,4290,4290,4290,4290,1
|
||||
20250403,141200,18442663,4285,4285,4285,4285,0
|
||||
20250403,141100,18442663,4285,4255,4285,4255,137
|
||||
20250403,141000,17859698,4285,4285,4285,4285,1
|
||||
20250403,140900,17855413,4260,4260,4260,4260,140
|
||||
20250403,140800,17259013,4285,4285,4285,4285,0
|
||||
20250403,140700,17259013,4285,4285,4285,4285,0
|
||||
20250403,140600,17259013,4285,4285,4285,4285,0
|
||||
20250403,140500,17259013,4285,4285,4285,4285,0
|
||||
20250403,140400,17259013,4285,4285,4285,4285,0
|
||||
20250403,140300,17259013,4285,4285,4285,4285,0
|
||||
20250403,140200,17259013,4285,4285,4285,4285,1
|
||||
20250403,140100,17254728,4260,4260,4260,4260,0
|
||||
20250403,140000,17254728,4260,4260,4260,4260,1
|
||||
20250403,135900,17250468,4255,4255,4255,4255,0
|
||||
20250403,135800,17250468,4255,4255,4255,4255,0
|
||||
20250403,135700,17250468,4255,4255,4255,4255,0
|
||||
20250403,135600,17250468,4255,4257,4257,4255,52
|
||||
20250403,135500,17029120,4255,4255,4255,4255,0
|
||||
20250403,135400,17029120,4255,4255,4255,4255,0
|
||||
20250403,135300,17029120,4255,4255,4255,4255,0
|
||||
20250403,135200,17029120,4255,4255,4255,4255,0
|
||||
20250403,135100,17029120,4255,4255,4255,4255,0
|
||||
20250403,135000,17029120,4255,4255,4255,4255,0
|
||||
20250403,134900,17029120,4255,4255,4255,4255,0
|
||||
20250403,134800,17029120,4255,4255,4255,4255,0
|
||||
20250403,134700,17029120,4255,4255,4255,4255,0
|
||||
20250403,134600,17029120,4255,4255,4255,4255,0
|
||||
20250403,134500,17029120,4255,4255,4255,4255,0
|
||||
20250403,134400,17029120,4255,4255,4255,4255,0
|
||||
20250403,134300,17029120,4255,4255,4255,4255,0
|
||||
20250403,134200,17029120,4255,4255,4255,4255,0
|
||||
20250403,134100,17029120,4255,4255,4255,4255,0
|
||||
20250403,134000,17029120,4255,4255,4255,4255,0
|
||||
20250403,133900,17029120,4255,4255,4255,4255,0
|
||||
20250403,133800,17029120,4255,4255,4255,4255,13
|
||||
20250403,133700,16973805,4260,4260,4260,4260,8
|
||||
20250403,133600,16939725,4255,4255,4255,4255,0
|
||||
20250403,133500,16939725,4255,4255,4255,4255,0
|
||||
20250403,133400,16939725,4255,4255,4255,4255,0
|
||||
20250403,133300,16939725,4255,4255,4255,4255,0
|
||||
20250403,133200,16939725,4255,4255,4255,4255,21
|
||||
20250403,133100,16850370,4260,4260,4260,4260,2
|
||||
20250403,133000,16841850,4255,4255,4255,4255,1
|
||||
20250403,132900,16837595,4255,4255,4255,4255,40
|
||||
20250403,132800,16667395,4255,4255,4255,4255,85
|
||||
20250403,132700,16305720,4255,4255,4255,4255,0
|
||||
20250403,132600,16305720,4255,4255,4255,4255,0
|
||||
20250403,132500,16305720,4255,4255,4255,4255,12
|
||||
20250403,132400,16254660,4255,4255,4255,4255,0
|
||||
20250403,132300,16254660,4255,4255,4255,4255,0
|
||||
20250403,132200,16254660,4255,4255,4255,4255,1
|
||||
20250403,132100,16250405,4260,4260,4260,4260,0
|
||||
20250403,132000,16250405,4260,4260,4260,4260,0
|
||||
20250403,131900,16250405,4260,4260,4260,4260,0
|
||||
20250403,131800,16250405,4260,4260,4260,4260,0
|
||||
20250403,131700,16250405,4260,4260,4260,4260,0
|
||||
20250403,131600,16250405,4260,4260,4260,4260,10
|
||||
20250403,131500,16207805,4260,4260,4260,4260,0
|
||||
20250403,131400,16207805,4260,4260,4260,4260,0
|
||||
20250403,131300,16207805,4260,4260,4260,4260,0
|
||||
20250403,131200,16207805,4260,4260,4260,4260,0
|
||||
20250403,131100,16207805,4260,4260,4260,4260,0
|
||||
20250403,131000,16207805,4260,4260,4260,4260,0
|
||||
20250403,130900,16207805,4260,4260,4260,4260,0
|
||||
20250403,130800,16207805,4260,4260,4260,4260,0
|
||||
20250403,130700,16207805,4260,4260,4260,4260,0
|
||||
20250403,130600,16207805,4260,4260,4260,4260,0
|
||||
20250403,130500,16207805,4260,4260,4260,4260,0
|
||||
20250403,130400,16207805,4260,4260,4260,4260,0
|
||||
20250403,130300,16207805,4260,4260,4260,4260,2
|
||||
20250403,130200,16199285,4260,4260,4260,4260,10
|
||||
20250403,130100,16156685,4260,4260,4260,4260,0
|
||||
20250403,130000,16156685,4260,4260,4260,4260,0
|
||||
20250403,125900,16156685,4260,4260,4260,4260,0
|
||||
20250403,125800,16156685,4260,4260,4260,4260,2
|
||||
20250403,125700,16148165,4260,4260,4260,4260,10
|
||||
20250403,125600,16105565,4260,4260,4260,4260,0
|
||||
20250403,125500,16105565,4260,4260,4260,4260,0
|
||||
20250403,125400,16105565,4260,4260,4260,4260,1
|
||||
20250403,125300,16101305,4260,4260,4260,4260,0
|
||||
20250403,125200,16101305,4260,4260,4260,4260,0
|
||||
20250403,125100,16101305,4260,4260,4260,4260,20
|
||||
20250403,125000,16016105,4260,4260,4260,4260,4
|
||||
20250403,124900,15999065,4260,4260,4260,4260,0
|
||||
20250403,124800,15999065,4260,4260,4260,4260,0
|
||||
20250403,124700,15999065,4260,4260,4260,4260,0
|
||||
20250403,124600,15999065,4260,4260,4260,4260,5
|
||||
20250403,124500,15977765,4255,4255,4255,4255,0
|
||||
20250403,124400,15977765,4255,4255,4255,4255,0
|
||||
20250403,124300,15977765,4255,4255,4255,4255,0
|
||||
20250403,124200,15977765,4255,4257,4257,4255,16
|
||||
20250403,124100,15909675,4260,4260,4260,4260,0
|
||||
20250403,124000,15909675,4260,4260,4260,4260,100
|
||||
20250403,123900,15483675,4260,4260,4260,4260,1
|
||||
20250403,123800,15479415,4250,4250,4250,4250,0
|
||||
20250403,123700,15479415,4250,4250,4250,4250,0
|
||||
20250403,123600,15479415,4250,4250,4250,4250,0
|
||||
20250403,123500,15479415,4250,4250,4250,4250,0
|
||||
20250403,123400,15479415,4250,4255,4255,4250,31
|
||||
20250403,123300,15347660,4255,4255,4255,4255,0
|
||||
20250403,123200,15347660,4255,4255,4255,4255,0
|
||||
20250403,123100,15347660,4255,4255,4255,4255,0
|
||||
20250403,123000,15347660,4255,4255,4255,4255,0
|
||||
20250403,122900,15347660,4255,4255,4255,4255,85
|
||||
20250403,122800,14985985,4260,4260,4260,4260,0
|
||||
20250403,122700,14985985,4260,4260,4260,4260,11
|
||||
20250403,122600,14939125,4260,4260,4260,4260,1
|
||||
20250403,122500,14934865,4260,4260,4260,4260,0
|
||||
20250403,122400,14934865,4260,4260,4260,4260,30
|
||||
20250403,122300,14807065,4260,4255,4260,4255,2
|
||||
20250403,122200,14798550,4260,4260,4260,4260,0
|
||||
20250403,122100,14798550,4260,4260,4260,4260,0
|
||||
20250403,122000,14798550,4260,4260,4260,4260,0
|
||||
20250403,121900,14798550,4260,4260,4260,4260,30
|
||||
20250403,121800,14670750,4265,4265,4265,4265,0
|
||||
20250403,121700,14670750,4265,4265,4265,4265,0
|
||||
20250403,121600,14670750,4265,4265,4265,4265,0
|
||||
20250403,121500,14670750,4265,4265,4265,4265,0
|
||||
20250403,121400,14670750,4265,4265,4265,4265,0
|
||||
20250403,121300,14670750,4265,4265,4265,4265,33
|
||||
20250403,121200,14530005,4290,4290,4290,4290,2
|
||||
20250403,121100,14521425,4290,4290,4290,4290,0
|
||||
20250403,121000,14521425,4290,4290,4290,4290,0
|
||||
20250403,120900,14521425,4290,4290,4290,4290,0
|
||||
20250403,120800,14521425,4290,4290,4290,4290,0
|
||||
20250403,120700,14521425,4290,4290,4290,4290,0
|
||||
20250403,120600,14521425,4290,4290,4290,4290,0
|
||||
20250403,120500,14521425,4290,4290,4290,4290,0
|
||||
20250403,120400,14521425,4290,4290,4290,4290,0
|
||||
20250403,120300,14521425,4290,4290,4290,4290,0
|
||||
20250403,120200,14521425,4290,4290,4290,4290,0
|
||||
20250403,120100,14521425,4290,4290,4290,4290,0
|
||||
20250403,120000,14521425,4290,4290,4290,4290,0
|
||||
20250403,115900,14521425,4290,4290,4290,4290,0
|
||||
20250403,115800,14521425,4290,4285,4290,4285,4
|
||||
20250403,115700,14504270,4290,4290,4290,4290,0
|
||||
20250403,115600,14504270,4290,4290,4290,4290,0
|
||||
20250403,115500,14504270,4290,4265,4290,4265,6
|
||||
20250403,115400,14478555,4290,4290,4290,4290,0
|
||||
20250403,115300,14478555,4290,4290,4290,4290,0
|
||||
20250403,115200,14478555,4290,4290,4290,4290,11
|
||||
20250403,115100,14431365,4290,4290,4290,4290,0
|
||||
20250403,115000,14431365,4290,4290,4290,4290,0
|
||||
20250403,114900,14431365,4290,4290,4290,4290,0
|
||||
20250403,114800,14431365,4290,4290,4290,4290,0
|
||||
20250403,114700,14431365,4290,4290,4290,4290,0
|
||||
20250403,114600,14431365,4290,4290,4290,4290,0
|
||||
20250403,114500,14431365,4290,4290,4290,4290,0
|
||||
20250403,114400,14431365,4290,4290,4290,4290,0
|
||||
20250403,114300,14431365,4290,4290,4290,4290,0
|
||||
20250403,114200,14431365,4290,4290,4290,4290,0
|
||||
20250403,114100,14431365,4290,4290,4290,4290,1
|
||||
20250403,114000,14427075,4290,4290,4290,4290,0
|
||||
20250403,113900,14427075,4290,4290,4290,4290,32
|
||||
20250403,113800,14289795,4290,4290,4290,4290,0
|
||||
20250403,113700,14289795,4290,4290,4290,4290,0
|
||||
20250403,113600,14289795,4290,4290,4290,4290,0
|
||||
20250403,113500,14289795,4290,4290,4290,4290,0
|
||||
20250403,113400,14289795,4290,4290,4290,4290,0
|
||||
20250403,113300,14289795,4290,4290,4290,4290,0
|
||||
20250403,113200,14289795,4290,4290,4290,4290,0
|
||||
20250403,113100,14289795,4290,4290,4290,4290,0
|
||||
20250403,113000,14289795,4290,4290,4290,4290,0
|
||||
20250403,112900,14289795,4290,4290,4290,4290,0
|
||||
20250403,112800,14289795,4290,4290,4290,4290,0
|
||||
20250403,112700,14289795,4290,4290,4290,4290,0
|
||||
20250403,112600,14289795,4290,4290,4290,4290,0
|
||||
20250403,112500,14289795,4290,4290,4290,4290,0
|
||||
20250403,112400,14289795,4290,4290,4290,4290,0
|
||||
20250403,112300,14289795,4290,4290,4290,4290,0
|
||||
20250403,112200,14289795,4290,4290,4290,4290,0
|
||||
20250403,112100,14289795,4290,4290,4290,4290,0
|
||||
20250403,112000,14289795,4290,4290,4290,4290,0
|
||||
20250403,111900,14289795,4290,4290,4290,4290,0
|
||||
20250403,111800,14289795,4290,4290,4290,4290,0
|
||||
20250403,111700,14289795,4290,4290,4290,4290,0
|
||||
20250403,111600,14289795,4290,4290,4290,4290,1
|
||||
20250403,111500,14285505,4290,4290,4290,4290,0
|
||||
20250403,111400,14285505,4290,4290,4290,4290,0
|
||||
20250403,111300,14285505,4290,4290,4290,4290,0
|
||||
20250403,111200,14285505,4290,4290,4290,4290,0
|
||||
20250403,111100,14285505,4290,4290,4290,4290,0
|
||||
20250403,111000,14285505,4290,4290,4290,4290,0
|
||||
20250403,110900,14285505,4290,4290,4290,4290,0
|
||||
20250403,110800,14285505,4290,4290,4290,4290,0
|
||||
20250403,110700,14285505,4290,4290,4290,4290,0
|
||||
20250403,110600,14285505,4290,4290,4290,4290,0
|
||||
20250403,110500,14285505,4290,4290,4290,4290,0
|
||||
20250403,110400,14285505,4290,4290,4290,4290,0
|
||||
20250403,110300,14285505,4290,4290,4290,4290,0
|
||||
20250403,110200,14285505,4290,4290,4290,4290,0
|
||||
20250403,110100,14285505,4290,4290,4290,4290,0
|
||||
20250403,110000,14285505,4290,4290,4290,4290,0
|
||||
20250403,105900,14285505,4290,4290,4290,4290,10
|
||||
20250403,105800,14242605,4290,4290,4290,4290,0
|
||||
20250403,105700,14242605,4290,4290,4290,4290,0
|
||||
20250403,105600,14242605,4290,4290,4290,4290,0
|
||||
20250403,105500,14242605,4290,4290,4290,4290,1
|
||||
20250403,105400,14238315,4290,4290,4290,4290,0
|
||||
20250403,105300,14238315,4290,4290,4290,4290,0
|
||||
20250403,105200,14238315,4290,4290,4290,4290,72
|
||||
20250403,105100,13929435,4255,4255,4255,4255,0
|
||||
20250403,105000,13929435,4255,4255,4255,4255,0
|
||||
20250403,104900,13929435,4255,4255,4255,4255,1
|
||||
20250403,104800,13925180,4290,4290,4290,4290,0
|
||||
20250403,104700,13925180,4290,4290,4290,4290,1
|
||||
20250403,104600,13920890,4250,4250,4250,4250,0
|
||||
20250403,104500,13920890,4250,4250,4250,4250,0
|
||||
20250403,104400,13920890,4250,4250,4250,4250,0
|
||||
20250403,104300,13920890,4250,4250,4250,4250,0
|
||||
20250403,104200,13920890,4250,4250,4250,4250,0
|
||||
20250403,104100,13920890,4250,4250,4250,4250,22
|
||||
20250403,104000,13827390,4245,4245,4245,4245,0
|
||||
20250403,103900,13827390,4245,4255,4255,4245,400
|
||||
20250403,103800,12129280,4290,4290,4290,4290,0
|
||||
20250403,103700,12129280,4290,4260,4290,4260,2
|
||||
20250403,103600,12120730,4260,4260,4260,4260,5
|
||||
20250403,103500,12099430,4290,4290,4290,4290,1
|
||||
20250403,103400,12095140,4250,4250,4250,4250,170
|
||||
20250403,103300,11372640,4285,4285,4285,4285,0
|
||||
20250403,103200,11372640,4285,4285,4285,4285,0
|
||||
20250403,103100,11372640,4285,4285,4285,4285,0
|
||||
20250403,103000,11372640,4285,4285,4285,4285,0
|
||||
20250403,102900,11372640,4285,4285,4285,4285,0
|
||||
20250403,102800,11372640,4285,4250,4285,4250,211
|
||||
20250403,102700,10475855,4285,4285,4285,4285,0
|
||||
20250403,102600,10475855,4285,4285,4285,4285,0
|
||||
20250403,102500,10475855,4285,4285,4285,4285,0
|
||||
20250403,102400,10475855,4285,4260,4285,4260,5
|
||||
20250403,102300,10454495,4250,4250,4250,4250,0
|
||||
20250403,102200,10454495,4250,4250,4250,4250,301
|
||||
20250403,102100,9175245,4255,4255,4255,4255,0
|
||||
20250403,102000,9175245,4255,4255,4255,4255,0
|
||||
20250403,101900,9175245,4255,4255,4255,4255,1
|
||||
20250403,101800,9170990,4250,4250,4250,4250,0
|
||||
20250403,101700,9170990,4250,4250,4250,4250,0
|
||||
20250403,101600,9170990,4250,4250,4250,4250,0
|
||||
20250403,101500,9170990,4250,4250,4250,4250,36
|
||||
20250403,101400,9017990,4250,4250,4250,4250,22
|
||||
20250403,101300,8924490,4250,4245,4250,4245,119
|
||||
20250403,101200,8419275,4250,4250,4250,4250,22
|
||||
20250403,101100,8325775,4250,4250,4250,4250,1
|
||||
20250403,101000,8321525,4250,4250,4250,4250,1
|
||||
20250403,100900,8317275,4250,4250,4250,4250,2
|
||||
20250403,100800,8308775,4250,4250,4250,4250,14
|
||||
20250403,100700,8249275,4250,4250,4250,4250,22
|
||||
20250403,100600,8155775,4250,4250,4250,4250,2
|
||||
20250403,100500,8147275,4250,4250,4250,4250,13
|
||||
20250403,100400,8092025,4250,4265,4265,4250,100
|
||||
20250403,100300,7666835,4275,4275,4275,4275,1
|
||||
20250403,100200,7662560,4270,4270,4270,4270,0
|
||||
20250403,100100,7662560,4270,4270,4270,4270,1
|
||||
20250403,100000,7658290,4275,4275,4275,4275,0
|
||||
20250403,095900,7658290,4275,4275,4275,4275,0
|
||||
20250403,095800,7658290,4275,4275,4275,4275,0
|
||||
20250403,095700,7658290,4275,4275,4275,4275,0
|
||||
20250403,095600,7658290,4275,4275,4275,4275,0
|
||||
20250403,095500,7658290,4275,4275,4275,4275,0
|
||||
20250403,095400,7658290,4275,4275,4275,4275,2
|
||||
20250403,095300,7649740,4270,4275,4275,4270,2
|
||||
20250403,095200,7641195,4275,4275,4275,4275,0
|
||||
20250403,095100,7641195,4275,4280,4280,4275,2
|
||||
20250403,095000,7632640,4270,4270,4270,4270,0
|
||||
20250403,094900,7632640,4270,4285,4285,4270,3
|
||||
20250403,094800,7619815,4285,4290,4290,4285,2
|
||||
20250403,094700,7611240,4295,4300,4300,4295,752
|
||||
20250403,094600,4377645,4255,4255,4255,4255,0
|
||||
20250403,094500,4377645,4255,4300,4300,4255,46
|
||||
20250403,094400,4181165,4300,4300,4300,4300,3
|
||||
20250403,094300,4168265,4300,4300,4300,4300,3
|
||||
20250403,094200,4155365,4250,4250,4250,4250,0
|
||||
20250403,094100,4155365,4250,4250,4250,4250,0
|
||||
20250403,094000,4155365,4250,4265,4265,4250,15
|
||||
20250403,093900,4091580,4250,4250,4250,4250,0
|
||||
20250403,093800,4091580,4250,4250,4250,4250,0
|
||||
20250403,093700,4091580,4250,4250,4250,4250,0
|
||||
20250403,093600,4091580,4250,4260,4260,4250,199
|
||||
20250403,093500,3245485,4260,4265,4265,4260,13
|
||||
20250403,093400,3190090,4265,4265,4265,4265,0
|
||||
20250403,093300,3190090,4265,4265,4265,4265,0
|
||||
20250403,093200,3190090,4265,4265,4265,4265,0
|
||||
20250403,093100,3190090,4265,4265,4265,4265,0
|
||||
20250403,093000,3190090,4265,4265,4265,4265,8
|
||||
20250403,092900,3155970,4265,4265,4265,4265,2
|
||||
20250403,092800,3147440,4245,4245,4245,4245,0
|
||||
20250403,092700,3147440,4245,4245,4245,4245,0
|
||||
20250403,092600,3147440,4245,4245,4245,4245,0
|
||||
20250403,092500,3147440,4245,4245,4245,4245,0
|
||||
20250403,092400,3147440,4245,4245,4245,4245,0
|
||||
20250403,092300,3147440,4245,4245,4245,4245,0
|
||||
20250403,092200,3147440,4245,4245,4245,4245,0
|
||||
20250403,092100,3147440,4245,4245,4245,4245,0
|
||||
20250403,092000,3147440,4245,4245,4245,4245,0
|
||||
20250403,091900,3147440,4245,4245,4245,4245,0
|
||||
20250403,091800,3147440,4245,4245,4245,4245,0
|
||||
20250403,091700,3147440,4245,4245,4245,4245,0
|
||||
20250403,091600,3147440,4245,4245,4245,4245,0
|
||||
20250403,091500,3147440,4245,4245,4245,4245,10
|
||||
20250403,091400,3104990,4245,4260,4260,4245,21
|
||||
20250403,091300,3015670,4260,4260,4260,4260,53
|
||||
20250403,091200,2789890,4275,4275,4275,4275,1
|
||||
20250403,091100,2785615,4260,4260,4260,4260,0
|
||||
20250403,091000,2785615,4260,4260,4260,4250,180
|
||||
20250403,090900,2019115,4260,4265,4265,4260,107
|
||||
20250403,090800,1562820,4270,4270,4270,4270,130
|
||||
20250403,090700,1007720,4270,4270,4270,4270,0
|
||||
20250403,090600,1007720,4270,4270,4270,4270,0
|
||||
20250403,090500,1007720,4270,4270,4270,4270,0
|
||||
20250403,090400,1007720,4270,4270,4270,4270,0
|
||||
20250403,090300,1007720,4270,4270,4270,4270,0
|
||||
20250403,090200,1007720,4270,4270,4270,4270,0
|
||||
20250403,090100,1007720,4270,4270,4270,4270,0
|
||||
20250403,090000,1007720,4270,4270,4270,4270,236
|
||||
|
Reference in New Issue
Block a user