ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

613
044060/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,613 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,191100,0,732,732,732,732,0
20250403,191000,0,732,732,732,732,0
20250403,190900,0,732,732,732,732,0
20250403,190800,0,732,732,732,732,0
20250403,190700,0,732,732,732,732,0
20250403,190600,0,732,732,732,732,0
20250403,190500,0,732,732,732,732,0
20250403,190400,0,732,732,732,732,0
20250403,190300,0,732,732,732,732,0
20250403,190200,0,732,732,732,732,0
20250403,190100,0,732,732,732,732,0
20250403,190000,0,732,732,732,732,0
20250403,185900,0,732,732,732,732,0
20250403,185800,0,732,732,732,732,0
20250403,185700,0,732,732,732,732,0
20250403,185600,0,732,732,732,732,0
20250403,185500,0,732,732,732,732,0
20250403,185400,0,732,732,732,732,0
20250403,185300,0,732,732,732,732,0
20250403,185200,0,732,732,732,732,0
20250403,185100,0,732,732,732,732,0
20250403,185000,0,732,732,732,732,0
20250403,184900,0,732,732,732,732,0
20250403,184800,0,732,732,732,732,0
20250403,184700,0,732,732,732,732,0
20250403,184600,0,732,732,732,732,0
20250403,184500,0,732,732,732,732,0
20250403,184400,0,732,732,732,732,0
20250403,184300,0,732,732,732,732,0
20250403,184200,0,732,732,732,732,0
20250403,184100,0,732,732,732,732,0
20250403,184000,0,732,732,732,732,0
20250403,183900,0,732,732,732,732,0
20250403,183800,0,732,732,732,732,0
20250403,183700,0,732,732,732,732,0
20250403,183600,0,732,732,732,732,0
20250403,183500,0,732,732,732,732,0
20250403,183400,0,732,732,732,732,0
20250403,183300,0,732,732,732,732,0
20250403,183200,0,732,732,732,732,0
20250403,183100,0,732,732,732,732,0
20250403,183000,0,732,732,732,732,0
20250403,182900,0,732,732,732,732,0
20250403,182800,0,732,732,732,732,0
20250403,182700,0,732,732,732,732,0
20250403,182600,0,732,732,732,732,0
20250403,182500,0,732,732,732,732,0
20250403,182400,0,732,732,732,732,0
20250403,182300,0,732,732,732,732,0
20250403,182200,0,732,732,732,732,0
20250403,182100,0,732,732,732,732,0
20250403,182000,0,732,732,732,732,0
20250403,181900,0,732,732,732,732,0
20250403,181800,0,732,732,732,732,0
20250403,181700,0,732,732,732,732,0
20250403,181600,0,732,732,732,732,0
20250403,181500,0,732,732,732,732,0
20250403,181400,0,732,732,732,732,0
20250403,181300,0,732,732,732,732,0
20250403,181200,0,732,732,732,732,0
20250403,181100,0,732,732,732,732,0
20250403,181000,0,732,732,732,732,0
20250403,180900,0,732,732,732,732,0
20250403,180800,0,732,732,732,732,0
20250403,180700,0,732,732,732,732,0
20250403,180600,0,732,732,732,732,0
20250403,180500,0,732,732,732,732,0
20250403,180400,0,732,732,732,732,0
20250403,180300,0,732,732,732,732,0
20250403,180200,0,732,732,732,732,0
20250403,180100,0,732,732,732,732,0
20250403,180000,0,732,732,732,732,0
20250403,175900,0,732,732,732,732,0
20250403,175800,0,732,732,732,732,0
20250403,175700,0,732,732,732,732,0
20250403,175600,0,732,732,732,732,0
20250403,175500,0,732,732,732,732,0
20250403,175400,0,732,732,732,732,0
20250403,175300,0,732,732,732,732,0
20250403,175200,0,732,732,732,732,0
20250403,175100,0,732,732,732,732,0
20250403,175000,0,732,732,732,732,0
20250403,174900,0,732,732,732,732,0
20250403,174800,0,732,732,732,732,0
20250403,174700,0,732,732,732,732,0
20250403,174600,0,732,732,732,732,0
20250403,174500,0,732,732,732,732,0
20250403,174400,0,732,732,732,732,0
20250403,174300,0,732,732,732,732,0
20250403,174200,0,732,732,732,732,0
20250403,174100,0,732,732,732,732,0
20250403,174000,0,732,732,732,732,0
20250403,173900,0,732,732,732,732,0
20250403,173800,0,732,732,732,732,0
20250403,173700,0,732,732,732,732,0
20250403,173600,0,732,732,732,732,0
20250403,173500,0,732,732,732,732,0
20250403,173400,0,732,732,732,732,0
20250403,173300,0,732,732,732,732,0
20250403,173200,0,732,732,732,732,0
20250403,173100,0,732,732,732,732,0
20250403,173000,0,732,732,732,732,0
20250403,172900,0,732,732,732,732,0
20250403,172800,0,732,732,732,732,0
20250403,172700,0,732,732,732,732,0
20250403,172600,0,732,732,732,732,0
20250403,172500,0,732,732,732,732,0
20250403,172400,0,732,732,732,732,0
20250403,172300,0,732,732,732,732,0
20250403,172200,0,732,732,732,732,0
20250403,172100,0,732,732,732,732,0
20250403,172000,0,732,732,732,732,0
20250403,171900,0,732,732,732,732,0
20250403,171800,0,732,732,732,732,0
20250403,171700,0,732,732,732,732,0
20250403,171600,0,732,732,732,732,0
20250403,171500,0,732,732,732,732,0
20250403,171400,0,732,732,732,732,0
20250403,171300,0,732,732,732,732,0
20250403,171200,0,732,732,732,732,0
20250403,171100,0,732,732,732,732,0
20250403,171000,0,732,732,732,732,0
20250403,170900,0,732,732,732,732,0
20250403,170800,0,732,732,732,732,0
20250403,170700,0,732,732,732,732,0
20250403,170600,0,732,732,732,732,0
20250403,170500,0,732,732,732,732,0
20250403,170400,0,732,732,732,732,0
20250403,170300,0,732,732,732,732,0
20250403,170200,0,732,732,732,732,0
20250403,170100,0,732,732,732,732,0
20250403,170000,0,732,732,732,732,0
20250403,165900,0,732,732,732,732,0
20250403,165800,0,732,732,732,732,0
20250403,165700,0,732,732,732,732,0
20250403,165600,0,732,732,732,732,0
20250403,165500,0,732,732,732,732,0
20250403,165400,0,732,732,732,732,0
20250403,165300,0,732,732,732,732,0
20250403,165200,0,732,732,732,732,0
20250403,165100,0,732,732,732,732,0
20250403,165000,0,732,732,732,732,0
20250403,164900,0,732,732,732,732,0
20250403,164800,0,732,732,732,732,0
20250403,164700,0,732,732,732,732,0
20250403,164600,0,732,732,732,732,0
20250403,164500,0,732,732,732,732,0
20250403,164400,0,732,732,732,732,0
20250403,164300,0,732,732,732,732,0
20250403,164200,0,732,732,732,732,0
20250403,164100,0,732,732,732,732,0
20250403,164000,0,732,732,732,732,0
20250403,163900,0,732,732,732,732,0
20250403,163800,0,732,732,732,732,0
20250403,163700,0,732,732,732,732,0
20250403,163600,0,732,732,732,732,0
20250403,163500,0,732,732,732,732,0
20250403,163400,0,732,732,732,732,0
20250403,163300,0,732,732,732,732,0
20250403,163200,0,732,732,732,732,0
20250403,163100,0,732,732,732,732,0
20250403,163000,0,732,732,732,732,0
20250403,162900,0,732,732,732,732,0
20250403,162800,0,732,732,732,732,0
20250403,162700,0,732,732,732,732,0
20250403,162600,0,732,732,732,732,0
20250403,162500,0,732,732,732,732,0
20250403,162400,0,732,732,732,732,0
20250403,162300,0,732,732,732,732,0
20250403,162200,0,732,732,732,732,0
20250403,162100,0,732,732,732,732,0
20250403,162000,0,732,732,732,732,0
20250403,161900,0,732,732,732,732,0
20250403,161800,0,732,732,732,732,0
20250403,161700,0,732,732,732,732,0
20250403,161600,0,732,732,732,732,0
20250403,161500,0,732,732,732,732,0
20250403,161400,0,732,732,732,732,0
20250403,161300,0,732,732,732,732,0
20250403,161200,0,732,732,732,732,0
20250403,161100,0,732,732,732,732,0
20250403,161000,0,732,732,732,732,0
20250403,160900,0,732,732,732,732,0
20250403,160800,0,732,732,732,732,0
20250403,160700,0,732,732,732,732,0
20250403,160600,0,732,732,732,732,0
20250403,160500,0,732,732,732,732,0
20250403,160400,0,732,732,732,732,0
20250403,160300,0,732,732,732,732,0
20250403,160200,0,732,732,732,732,0
20250403,160100,0,732,732,732,732,0
20250403,160000,0,732,732,732,732,0
20250403,155900,0,732,732,732,732,0
20250403,155800,0,732,732,732,732,0
20250403,155700,0,732,732,732,732,0
20250403,155600,0,732,732,732,732,0
20250403,155500,0,732,732,732,732,0
20250403,155400,0,732,732,732,732,0
20250403,155300,0,732,732,732,732,0
20250403,155200,0,732,732,732,732,0
20250403,155100,0,732,732,732,732,0
20250403,155000,0,732,732,732,732,0
20250403,154900,0,732,732,732,732,0
20250403,154800,0,732,732,732,732,0
20250403,154700,0,732,732,732,732,0
20250403,154600,0,732,732,732,732,0
20250403,154500,0,732,732,732,732,0
20250403,154400,0,732,732,732,732,0
20250403,154300,0,732,732,732,732,0
20250403,154200,0,732,732,732,732,0
20250403,154100,0,732,732,732,732,0
20250403,154000,0,732,732,732,732,0
20250403,153900,0,732,732,732,732,0
20250403,153800,0,732,732,732,732,0
20250403,153700,0,732,732,732,732,0
20250403,153600,0,732,732,732,732,0
20250403,153500,0,732,732,732,732,0
20250403,153400,0,732,732,732,732,0
20250403,153300,0,732,732,732,732,0
20250403,153200,0,732,732,732,732,0
20250403,153100,0,732,732,732,732,0
20250403,153000,0,732,732,732,732,0
20250403,152900,0,732,732,732,732,0
20250403,152800,0,732,732,732,732,0
20250403,152700,0,732,732,732,732,0
20250403,152600,0,732,732,732,732,0
20250403,152500,0,732,732,732,732,0
20250403,152400,0,732,732,732,732,0
20250403,152300,0,732,732,732,732,0
20250403,152200,0,732,732,732,732,0
20250403,152100,0,732,732,732,732,0
20250403,152000,0,732,732,732,732,0
20250403,151900,0,732,732,732,732,0
20250403,151800,0,732,732,732,732,0
20250403,151700,0,732,732,732,732,0
20250403,151600,0,732,732,732,732,0
20250403,151500,0,732,732,732,732,0
20250403,151400,0,732,732,732,732,0
20250403,151300,0,732,732,732,732,0
20250403,151200,0,732,732,732,732,0
20250403,151100,0,732,732,732,732,0
20250403,151000,0,732,732,732,732,0
20250403,150900,0,732,732,732,732,0
20250403,150800,0,732,732,732,732,0
20250403,150700,0,732,732,732,732,0
20250403,150600,0,732,732,732,732,0
20250403,150500,0,732,732,732,732,0
20250403,150400,0,732,732,732,732,0
20250403,150300,0,732,732,732,732,0
20250403,150200,0,732,732,732,732,0
20250403,150100,0,732,732,732,732,0
20250403,150000,0,732,732,732,732,0
20250403,145900,0,732,732,732,732,0
20250403,145800,0,732,732,732,732,0
20250403,145700,0,732,732,732,732,0
20250403,145600,0,732,732,732,732,0
20250403,145500,0,732,732,732,732,0
20250403,145400,0,732,732,732,732,0
20250403,145300,0,732,732,732,732,0
20250403,145200,0,732,732,732,732,0
20250403,145100,0,732,732,732,732,0
20250403,145000,0,732,732,732,732,0
20250403,144900,0,732,732,732,732,0
20250403,144800,0,732,732,732,732,0
20250403,144700,0,732,732,732,732,0
20250403,144600,0,732,732,732,732,0
20250403,144500,0,732,732,732,732,0
20250403,144400,0,732,732,732,732,0
20250403,144300,0,732,732,732,732,0
20250403,144200,0,732,732,732,732,0
20250403,144100,0,732,732,732,732,0
20250403,144000,0,732,732,732,732,0
20250403,143900,0,732,732,732,732,0
20250403,143800,0,732,732,732,732,0
20250403,143700,0,732,732,732,732,0
20250403,143600,0,732,732,732,732,0
20250403,143500,0,732,732,732,732,0
20250403,143400,0,732,732,732,732,0
20250403,143300,0,732,732,732,732,0
20250403,143200,0,732,732,732,732,0
20250403,143100,0,732,732,732,732,0
20250403,143000,0,732,732,732,732,0
20250403,142900,0,732,732,732,732,0
20250403,142800,0,732,732,732,732,0
20250403,142700,0,732,732,732,732,0
20250403,142600,0,732,732,732,732,0
20250403,142500,0,732,732,732,732,0
20250403,142400,0,732,732,732,732,0
20250403,142300,0,732,732,732,732,0
20250403,142200,0,732,732,732,732,0
20250403,142100,0,732,732,732,732,0
20250403,142000,0,732,732,732,732,0
20250403,141900,0,732,732,732,732,0
20250403,141800,0,732,732,732,732,0
20250403,141700,0,732,732,732,732,0
20250403,141600,0,732,732,732,732,0
20250403,141500,0,732,732,732,732,0
20250403,141400,0,732,732,732,732,0
20250403,141300,0,732,732,732,732,0
20250403,141200,0,732,732,732,732,0
20250403,141100,0,732,732,732,732,0
20250403,141000,0,732,732,732,732,0
20250403,140900,0,732,732,732,732,0
20250403,140800,0,732,732,732,732,0
20250403,140700,0,732,732,732,732,0
20250403,140600,0,732,732,732,732,0
20250403,140500,0,732,732,732,732,0
20250403,140400,0,732,732,732,732,0
20250403,140300,0,732,732,732,732,0
20250403,140200,0,732,732,732,732,0
20250403,140100,0,732,732,732,732,0
20250403,140000,0,732,732,732,732,0
20250403,135900,0,732,732,732,732,0
20250403,135800,0,732,732,732,732,0
20250403,135700,0,732,732,732,732,0
20250403,135600,0,732,732,732,732,0
20250403,135500,0,732,732,732,732,0
20250403,135400,0,732,732,732,732,0
20250403,135300,0,732,732,732,732,0
20250403,135200,0,732,732,732,732,0
20250403,135100,0,732,732,732,732,0
20250403,135000,0,732,732,732,732,0
20250403,134900,0,732,732,732,732,0
20250403,134800,0,732,732,732,732,0
20250403,134700,0,732,732,732,732,0
20250403,134600,0,732,732,732,732,0
20250403,134500,0,732,732,732,732,0
20250403,134400,0,732,732,732,732,0
20250403,134300,0,732,732,732,732,0
20250403,134200,0,732,732,732,732,0
20250403,134100,0,732,732,732,732,0
20250403,134000,0,732,732,732,732,0
20250403,133900,0,732,732,732,732,0
20250403,133800,0,732,732,732,732,0
20250403,133700,0,732,732,732,732,0
20250403,133600,0,732,732,732,732,0
20250403,133500,0,732,732,732,732,0
20250403,133400,0,732,732,732,732,0
20250403,133300,0,732,732,732,732,0
20250403,133200,0,732,732,732,732,0
20250403,133100,0,732,732,732,732,0
20250403,133000,0,732,732,732,732,0
20250403,132900,0,732,732,732,732,0
20250403,132800,0,732,732,732,732,0
20250403,132700,0,732,732,732,732,0
20250403,132600,0,732,732,732,732,0
20250403,132500,0,732,732,732,732,0
20250403,132400,0,732,732,732,732,0
20250403,132300,0,732,732,732,732,0
20250403,132200,0,732,732,732,732,0
20250403,132100,0,732,732,732,732,0
20250403,132000,0,732,732,732,732,0
20250403,131900,0,732,732,732,732,0
20250403,131800,0,732,732,732,732,0
20250403,131700,0,732,732,732,732,0
20250403,131600,0,732,732,732,732,0
20250403,131500,0,732,732,732,732,0
20250403,131400,0,732,732,732,732,0
20250403,131300,0,732,732,732,732,0
20250403,131200,0,732,732,732,732,0
20250403,131100,0,732,732,732,732,0
20250403,131000,0,732,732,732,732,0
20250403,130900,0,732,732,732,732,0
20250403,130800,0,732,732,732,732,0
20250403,130700,0,732,732,732,732,0
20250403,130600,0,732,732,732,732,0
20250403,130500,0,732,732,732,732,0
20250403,130400,0,732,732,732,732,0
20250403,130300,0,732,732,732,732,0
20250403,130200,0,732,732,732,732,0
20250403,130100,0,732,732,732,732,0
20250403,130000,0,732,732,732,732,0
20250403,125900,0,732,732,732,732,0
20250403,125800,0,732,732,732,732,0
20250403,125700,0,732,732,732,732,0
20250403,125600,0,732,732,732,732,0
20250403,125500,0,732,732,732,732,0
20250403,125400,0,732,732,732,732,0
20250403,125300,0,732,732,732,732,0
20250403,125200,0,732,732,732,732,0
20250403,125100,0,732,732,732,732,0
20250403,125000,0,732,732,732,732,0
20250403,124900,0,732,732,732,732,0
20250403,124800,0,732,732,732,732,0
20250403,124700,0,732,732,732,732,0
20250403,124600,0,732,732,732,732,0
20250403,124500,0,732,732,732,732,0
20250403,124400,0,732,732,732,732,0
20250403,124300,0,732,732,732,732,0
20250403,124200,0,732,732,732,732,0
20250403,124100,0,732,732,732,732,0
20250403,124000,0,732,732,732,732,0
20250403,123900,0,732,732,732,732,0
20250403,123800,0,732,732,732,732,0
20250403,123700,0,732,732,732,732,0
20250403,123600,0,732,732,732,732,0
20250403,123500,0,732,732,732,732,0
20250403,123400,0,732,732,732,732,0
20250403,123300,0,732,732,732,732,0
20250403,123200,0,732,732,732,732,0
20250403,123100,0,732,732,732,732,0
20250403,123000,0,732,732,732,732,0
20250403,122900,0,732,732,732,732,0
20250403,122800,0,732,732,732,732,0
20250403,122700,0,732,732,732,732,0
20250403,122600,0,732,732,732,732,0
20250403,122500,0,732,732,732,732,0
20250403,122400,0,732,732,732,732,0
20250403,122300,0,732,732,732,732,0
20250403,122200,0,732,732,732,732,0
20250403,122100,0,732,732,732,732,0
20250403,122000,0,732,732,732,732,0
20250403,121900,0,732,732,732,732,0
20250403,121800,0,732,732,732,732,0
20250403,121700,0,732,732,732,732,0
20250403,121600,0,732,732,732,732,0
20250403,121500,0,732,732,732,732,0
20250403,121400,0,732,732,732,732,0
20250403,121300,0,732,732,732,732,0
20250403,121200,0,732,732,732,732,0
20250403,121100,0,732,732,732,732,0
20250403,121000,0,732,732,732,732,0
20250403,120900,0,732,732,732,732,0
20250403,120800,0,732,732,732,732,0
20250403,120700,0,732,732,732,732,0
20250403,120600,0,732,732,732,732,0
20250403,120500,0,732,732,732,732,0
20250403,120400,0,732,732,732,732,0
20250403,120300,0,732,732,732,732,0
20250403,120200,0,732,732,732,732,0
20250403,120100,0,732,732,732,732,0
20250403,120000,0,732,732,732,732,0
20250403,115900,0,732,732,732,732,0
20250403,115800,0,732,732,732,732,0
20250403,115700,0,732,732,732,732,0
20250403,115600,0,732,732,732,732,0
20250403,115500,0,732,732,732,732,0
20250403,115400,0,732,732,732,732,0
20250403,115300,0,732,732,732,732,0
20250403,115200,0,732,732,732,732,0
20250403,115100,0,732,732,732,732,0
20250403,115000,0,732,732,732,732,0
20250403,114900,0,732,732,732,732,0
20250403,114800,0,732,732,732,732,0
20250403,114700,0,732,732,732,732,0
20250403,114600,0,732,732,732,732,0
20250403,114500,0,732,732,732,732,0
20250403,114400,0,732,732,732,732,0
20250403,114300,0,732,732,732,732,0
20250403,114200,0,732,732,732,732,0
20250403,114100,0,732,732,732,732,0
20250403,114000,0,732,732,732,732,0
20250403,113900,0,732,732,732,732,0
20250403,113800,0,732,732,732,732,0
20250403,113700,0,732,732,732,732,0
20250403,113600,0,732,732,732,732,0
20250403,113500,0,732,732,732,732,0
20250403,113400,0,732,732,732,732,0
20250403,113300,0,732,732,732,732,0
20250403,113200,0,732,732,732,732,0
20250403,113100,0,732,732,732,732,0
20250403,113000,0,732,732,732,732,0
20250403,112900,0,732,732,732,732,0
20250403,112800,0,732,732,732,732,0
20250403,112700,0,732,732,732,732,0
20250403,112600,0,732,732,732,732,0
20250403,112500,0,732,732,732,732,0
20250403,112400,0,732,732,732,732,0
20250403,112300,0,732,732,732,732,0
20250403,112200,0,732,732,732,732,0
20250403,112100,0,732,732,732,732,0
20250403,112000,0,732,732,732,732,0
20250403,111900,0,732,732,732,732,0
20250403,111800,0,732,732,732,732,0
20250403,111700,0,732,732,732,732,0
20250403,111600,0,732,732,732,732,0
20250403,111500,0,732,732,732,732,0
20250403,111400,0,732,732,732,732,0
20250403,111300,0,732,732,732,732,0
20250403,111200,0,732,732,732,732,0
20250403,111100,0,732,732,732,732,0
20250403,111000,0,732,732,732,732,0
20250403,110900,0,732,732,732,732,0
20250403,110800,0,732,732,732,732,0
20250403,110700,0,732,732,732,732,0
20250403,110600,0,732,732,732,732,0
20250403,110500,0,732,732,732,732,0
20250403,110400,0,732,732,732,732,0
20250403,110300,0,732,732,732,732,0
20250403,110200,0,732,732,732,732,0
20250403,110100,0,732,732,732,732,0
20250403,110000,0,732,732,732,732,0
20250403,105900,0,732,732,732,732,0
20250403,105800,0,732,732,732,732,0
20250403,105700,0,732,732,732,732,0
20250403,105600,0,732,732,732,732,0
20250403,105500,0,732,732,732,732,0
20250403,105400,0,732,732,732,732,0
20250403,105300,0,732,732,732,732,0
20250403,105200,0,732,732,732,732,0
20250403,105100,0,732,732,732,732,0
20250403,105000,0,732,732,732,732,0
20250403,104900,0,732,732,732,732,0
20250403,104800,0,732,732,732,732,0
20250403,104700,0,732,732,732,732,0
20250403,104600,0,732,732,732,732,0
20250403,104500,0,732,732,732,732,0
20250403,104400,0,732,732,732,732,0
20250403,104300,0,732,732,732,732,0
20250403,104200,0,732,732,732,732,0
20250403,104100,0,732,732,732,732,0
20250403,104000,0,732,732,732,732,0
20250403,103900,0,732,732,732,732,0
20250403,103800,0,732,732,732,732,0
20250403,103700,0,732,732,732,732,0
20250403,103600,0,732,732,732,732,0
20250403,103500,0,732,732,732,732,0
20250403,103400,0,732,732,732,732,0
20250403,103300,0,732,732,732,732,0
20250403,103200,0,732,732,732,732,0
20250403,103100,0,732,732,732,732,0
20250403,103000,0,732,732,732,732,0
20250403,102900,0,732,732,732,732,0
20250403,102800,0,732,732,732,732,0
20250403,102700,0,732,732,732,732,0
20250403,102600,0,732,732,732,732,0
20250403,102500,0,732,732,732,732,0
20250403,102400,0,732,732,732,732,0
20250403,102300,0,732,732,732,732,0
20250403,102200,0,732,732,732,732,0
20250403,102100,0,732,732,732,732,0
20250403,102000,0,732,732,732,732,0
20250403,101900,0,732,732,732,732,0
20250403,101800,0,732,732,732,732,0
20250403,101700,0,732,732,732,732,0
20250403,101600,0,732,732,732,732,0
20250403,101500,0,732,732,732,732,0
20250403,101400,0,732,732,732,732,0
20250403,101300,0,732,732,732,732,0
20250403,101200,0,732,732,732,732,0
20250403,101100,0,732,732,732,732,0
20250403,101000,0,732,732,732,732,0
20250403,100900,0,732,732,732,732,0
20250403,100800,0,732,732,732,732,0
20250403,100700,0,732,732,732,732,0
20250403,100600,0,732,732,732,732,0
20250403,100500,0,732,732,732,732,0
20250403,100400,0,732,732,732,732,0
20250403,100300,0,732,732,732,732,0
20250403,100200,0,732,732,732,732,0
20250403,100100,0,732,732,732,732,0
20250403,100000,0,732,732,732,732,0
20250403,095900,0,732,732,732,732,0
20250403,095800,0,732,732,732,732,0
20250403,095700,0,732,732,732,732,0
20250403,095600,0,732,732,732,732,0
20250403,095500,0,732,732,732,732,0
20250403,095400,0,732,732,732,732,0
20250403,095300,0,732,732,732,732,0
20250403,095200,0,732,732,732,732,0
20250403,095100,0,732,732,732,732,0
20250403,095000,0,732,732,732,732,0
20250403,094900,0,732,732,732,732,0
20250403,094800,0,732,732,732,732,0
20250403,094700,0,732,732,732,732,0
20250403,094600,0,732,732,732,732,0
20250403,094500,0,732,732,732,732,0
20250403,094400,0,732,732,732,732,0
20250403,094300,0,732,732,732,732,0
20250403,094200,0,732,732,732,732,0
20250403,094100,0,732,732,732,732,0
20250403,094000,0,732,732,732,732,0
20250403,093900,0,732,732,732,732,0
20250403,093800,0,732,732,732,732,0
20250403,093700,0,732,732,732,732,0
20250403,093600,0,732,732,732,732,0
20250403,093500,0,732,732,732,732,0
20250403,093400,0,732,732,732,732,0
20250403,093300,0,732,732,732,732,0
20250403,093200,0,732,732,732,732,0
20250403,093100,0,732,732,732,732,0
20250403,093000,0,732,732,732,732,0
20250403,092900,0,732,732,732,732,0
20250403,092800,0,732,732,732,732,0
20250403,092700,0,732,732,732,732,0
20250403,092600,0,732,732,732,732,0
20250403,092500,0,732,732,732,732,0
20250403,092400,0,732,732,732,732,0
20250403,092300,0,732,732,732,732,0
20250403,092200,0,732,732,732,732,0
20250403,092100,0,732,732,732,732,0
20250403,092000,0,732,732,732,732,0
20250403,091900,0,732,732,732,732,0
20250403,091800,0,732,732,732,732,0
20250403,091700,0,732,732,732,732,0
20250403,091600,0,732,732,732,732,0
20250403,091500,0,732,732,732,732,0
20250403,091400,0,732,732,732,732,0
20250403,091300,0,732,732,732,732,0
20250403,091200,0,732,732,732,732,0
20250403,091100,0,732,732,732,732,0
20250403,091000,0,732,732,732,732,0
20250403,090900,0,732,732,732,732,0
20250403,090800,0,732,732,732,732,0
20250403,090700,0,732,732,732,732,0
20250403,090600,0,732,732,732,732,0
20250403,090500,0,732,732,732,732,0
20250403,090400,0,732,732,732,732,0
20250403,090300,0,732,732,732,732,0
20250403,090200,0,732,732,732,732,0
20250403,090100,0,732,732,732,732,0
20250403,090000,0,732,732,732,732,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 191100 0 732 732 732 732 0
3 20250403 191000 0 732 732 732 732 0
4 20250403 190900 0 732 732 732 732 0
5 20250403 190800 0 732 732 732 732 0
6 20250403 190700 0 732 732 732 732 0
7 20250403 190600 0 732 732 732 732 0
8 20250403 190500 0 732 732 732 732 0
9 20250403 190400 0 732 732 732 732 0
10 20250403 190300 0 732 732 732 732 0
11 20250403 190200 0 732 732 732 732 0
12 20250403 190100 0 732 732 732 732 0
13 20250403 190000 0 732 732 732 732 0
14 20250403 185900 0 732 732 732 732 0
15 20250403 185800 0 732 732 732 732 0
16 20250403 185700 0 732 732 732 732 0
17 20250403 185600 0 732 732 732 732 0
18 20250403 185500 0 732 732 732 732 0
19 20250403 185400 0 732 732 732 732 0
20 20250403 185300 0 732 732 732 732 0
21 20250403 185200 0 732 732 732 732 0
22 20250403 185100 0 732 732 732 732 0
23 20250403 185000 0 732 732 732 732 0
24 20250403 184900 0 732 732 732 732 0
25 20250403 184800 0 732 732 732 732 0
26 20250403 184700 0 732 732 732 732 0
27 20250403 184600 0 732 732 732 732 0
28 20250403 184500 0 732 732 732 732 0
29 20250403 184400 0 732 732 732 732 0
30 20250403 184300 0 732 732 732 732 0
31 20250403 184200 0 732 732 732 732 0
32 20250403 184100 0 732 732 732 732 0
33 20250403 184000 0 732 732 732 732 0
34 20250403 183900 0 732 732 732 732 0
35 20250403 183800 0 732 732 732 732 0
36 20250403 183700 0 732 732 732 732 0
37 20250403 183600 0 732 732 732 732 0
38 20250403 183500 0 732 732 732 732 0
39 20250403 183400 0 732 732 732 732 0
40 20250403 183300 0 732 732 732 732 0
41 20250403 183200 0 732 732 732 732 0
42 20250403 183100 0 732 732 732 732 0
43 20250403 183000 0 732 732 732 732 0
44 20250403 182900 0 732 732 732 732 0
45 20250403 182800 0 732 732 732 732 0
46 20250403 182700 0 732 732 732 732 0
47 20250403 182600 0 732 732 732 732 0
48 20250403 182500 0 732 732 732 732 0
49 20250403 182400 0 732 732 732 732 0
50 20250403 182300 0 732 732 732 732 0
51 20250403 182200 0 732 732 732 732 0
52 20250403 182100 0 732 732 732 732 0
53 20250403 182000 0 732 732 732 732 0
54 20250403 181900 0 732 732 732 732 0
55 20250403 181800 0 732 732 732 732 0
56 20250403 181700 0 732 732 732 732 0
57 20250403 181600 0 732 732 732 732 0
58 20250403 181500 0 732 732 732 732 0
59 20250403 181400 0 732 732 732 732 0
60 20250403 181300 0 732 732 732 732 0
61 20250403 181200 0 732 732 732 732 0
62 20250403 181100 0 732 732 732 732 0
63 20250403 181000 0 732 732 732 732 0
64 20250403 180900 0 732 732 732 732 0
65 20250403 180800 0 732 732 732 732 0
66 20250403 180700 0 732 732 732 732 0
67 20250403 180600 0 732 732 732 732 0
68 20250403 180500 0 732 732 732 732 0
69 20250403 180400 0 732 732 732 732 0
70 20250403 180300 0 732 732 732 732 0
71 20250403 180200 0 732 732 732 732 0
72 20250403 180100 0 732 732 732 732 0
73 20250403 180000 0 732 732 732 732 0
74 20250403 175900 0 732 732 732 732 0
75 20250403 175800 0 732 732 732 732 0
76 20250403 175700 0 732 732 732 732 0
77 20250403 175600 0 732 732 732 732 0
78 20250403 175500 0 732 732 732 732 0
79 20250403 175400 0 732 732 732 732 0
80 20250403 175300 0 732 732 732 732 0
81 20250403 175200 0 732 732 732 732 0
82 20250403 175100 0 732 732 732 732 0
83 20250403 175000 0 732 732 732 732 0
84 20250403 174900 0 732 732 732 732 0
85 20250403 174800 0 732 732 732 732 0
86 20250403 174700 0 732 732 732 732 0
87 20250403 174600 0 732 732 732 732 0
88 20250403 174500 0 732 732 732 732 0
89 20250403 174400 0 732 732 732 732 0
90 20250403 174300 0 732 732 732 732 0
91 20250403 174200 0 732 732 732 732 0
92 20250403 174100 0 732 732 732 732 0
93 20250403 174000 0 732 732 732 732 0
94 20250403 173900 0 732 732 732 732 0
95 20250403 173800 0 732 732 732 732 0
96 20250403 173700 0 732 732 732 732 0
97 20250403 173600 0 732 732 732 732 0
98 20250403 173500 0 732 732 732 732 0
99 20250403 173400 0 732 732 732 732 0
100 20250403 173300 0 732 732 732 732 0
101 20250403 173200 0 732 732 732 732 0
102 20250403 173100 0 732 732 732 732 0
103 20250403 173000 0 732 732 732 732 0
104 20250403 172900 0 732 732 732 732 0
105 20250403 172800 0 732 732 732 732 0
106 20250403 172700 0 732 732 732 732 0
107 20250403 172600 0 732 732 732 732 0
108 20250403 172500 0 732 732 732 732 0
109 20250403 172400 0 732 732 732 732 0
110 20250403 172300 0 732 732 732 732 0
111 20250403 172200 0 732 732 732 732 0
112 20250403 172100 0 732 732 732 732 0
113 20250403 172000 0 732 732 732 732 0
114 20250403 171900 0 732 732 732 732 0
115 20250403 171800 0 732 732 732 732 0
116 20250403 171700 0 732 732 732 732 0
117 20250403 171600 0 732 732 732 732 0
118 20250403 171500 0 732 732 732 732 0
119 20250403 171400 0 732 732 732 732 0
120 20250403 171300 0 732 732 732 732 0
121 20250403 171200 0 732 732 732 732 0
122 20250403 171100 0 732 732 732 732 0
123 20250403 171000 0 732 732 732 732 0
124 20250403 170900 0 732 732 732 732 0
125 20250403 170800 0 732 732 732 732 0
126 20250403 170700 0 732 732 732 732 0
127 20250403 170600 0 732 732 732 732 0
128 20250403 170500 0 732 732 732 732 0
129 20250403 170400 0 732 732 732 732 0
130 20250403 170300 0 732 732 732 732 0
131 20250403 170200 0 732 732 732 732 0
132 20250403 170100 0 732 732 732 732 0
133 20250403 170000 0 732 732 732 732 0
134 20250403 165900 0 732 732 732 732 0
135 20250403 165800 0 732 732 732 732 0
136 20250403 165700 0 732 732 732 732 0
137 20250403 165600 0 732 732 732 732 0
138 20250403 165500 0 732 732 732 732 0
139 20250403 165400 0 732 732 732 732 0
140 20250403 165300 0 732 732 732 732 0
141 20250403 165200 0 732 732 732 732 0
142 20250403 165100 0 732 732 732 732 0
143 20250403 165000 0 732 732 732 732 0
144 20250403 164900 0 732 732 732 732 0
145 20250403 164800 0 732 732 732 732 0
146 20250403 164700 0 732 732 732 732 0
147 20250403 164600 0 732 732 732 732 0
148 20250403 164500 0 732 732 732 732 0
149 20250403 164400 0 732 732 732 732 0
150 20250403 164300 0 732 732 732 732 0
151 20250403 164200 0 732 732 732 732 0
152 20250403 164100 0 732 732 732 732 0
153 20250403 164000 0 732 732 732 732 0
154 20250403 163900 0 732 732 732 732 0
155 20250403 163800 0 732 732 732 732 0
156 20250403 163700 0 732 732 732 732 0
157 20250403 163600 0 732 732 732 732 0
158 20250403 163500 0 732 732 732 732 0
159 20250403 163400 0 732 732 732 732 0
160 20250403 163300 0 732 732 732 732 0
161 20250403 163200 0 732 732 732 732 0
162 20250403 163100 0 732 732 732 732 0
163 20250403 163000 0 732 732 732 732 0
164 20250403 162900 0 732 732 732 732 0
165 20250403 162800 0 732 732 732 732 0
166 20250403 162700 0 732 732 732 732 0
167 20250403 162600 0 732 732 732 732 0
168 20250403 162500 0 732 732 732 732 0
169 20250403 162400 0 732 732 732 732 0
170 20250403 162300 0 732 732 732 732 0
171 20250403 162200 0 732 732 732 732 0
172 20250403 162100 0 732 732 732 732 0
173 20250403 162000 0 732 732 732 732 0
174 20250403 161900 0 732 732 732 732 0
175 20250403 161800 0 732 732 732 732 0
176 20250403 161700 0 732 732 732 732 0
177 20250403 161600 0 732 732 732 732 0
178 20250403 161500 0 732 732 732 732 0
179 20250403 161400 0 732 732 732 732 0
180 20250403 161300 0 732 732 732 732 0
181 20250403 161200 0 732 732 732 732 0
182 20250403 161100 0 732 732 732 732 0
183 20250403 161000 0 732 732 732 732 0
184 20250403 160900 0 732 732 732 732 0
185 20250403 160800 0 732 732 732 732 0
186 20250403 160700 0 732 732 732 732 0
187 20250403 160600 0 732 732 732 732 0
188 20250403 160500 0 732 732 732 732 0
189 20250403 160400 0 732 732 732 732 0
190 20250403 160300 0 732 732 732 732 0
191 20250403 160200 0 732 732 732 732 0
192 20250403 160100 0 732 732 732 732 0
193 20250403 160000 0 732 732 732 732 0
194 20250403 155900 0 732 732 732 732 0
195 20250403 155800 0 732 732 732 732 0
196 20250403 155700 0 732 732 732 732 0
197 20250403 155600 0 732 732 732 732 0
198 20250403 155500 0 732 732 732 732 0
199 20250403 155400 0 732 732 732 732 0
200 20250403 155300 0 732 732 732 732 0
201 20250403 155200 0 732 732 732 732 0
202 20250403 155100 0 732 732 732 732 0
203 20250403 155000 0 732 732 732 732 0
204 20250403 154900 0 732 732 732 732 0
205 20250403 154800 0 732 732 732 732 0
206 20250403 154700 0 732 732 732 732 0
207 20250403 154600 0 732 732 732 732 0
208 20250403 154500 0 732 732 732 732 0
209 20250403 154400 0 732 732 732 732 0
210 20250403 154300 0 732 732 732 732 0
211 20250403 154200 0 732 732 732 732 0
212 20250403 154100 0 732 732 732 732 0
213 20250403 154000 0 732 732 732 732 0
214 20250403 153900 0 732 732 732 732 0
215 20250403 153800 0 732 732 732 732 0
216 20250403 153700 0 732 732 732 732 0
217 20250403 153600 0 732 732 732 732 0
218 20250403 153500 0 732 732 732 732 0
219 20250403 153400 0 732 732 732 732 0
220 20250403 153300 0 732 732 732 732 0
221 20250403 153200 0 732 732 732 732 0
222 20250403 153100 0 732 732 732 732 0
223 20250403 153000 0 732 732 732 732 0
224 20250403 152900 0 732 732 732 732 0
225 20250403 152800 0 732 732 732 732 0
226 20250403 152700 0 732 732 732 732 0
227 20250403 152600 0 732 732 732 732 0
228 20250403 152500 0 732 732 732 732 0
229 20250403 152400 0 732 732 732 732 0
230 20250403 152300 0 732 732 732 732 0
231 20250403 152200 0 732 732 732 732 0
232 20250403 152100 0 732 732 732 732 0
233 20250403 152000 0 732 732 732 732 0
234 20250403 151900 0 732 732 732 732 0
235 20250403 151800 0 732 732 732 732 0
236 20250403 151700 0 732 732 732 732 0
237 20250403 151600 0 732 732 732 732 0
238 20250403 151500 0 732 732 732 732 0
239 20250403 151400 0 732 732 732 732 0
240 20250403 151300 0 732 732 732 732 0
241 20250403 151200 0 732 732 732 732 0
242 20250403 151100 0 732 732 732 732 0
243 20250403 151000 0 732 732 732 732 0
244 20250403 150900 0 732 732 732 732 0
245 20250403 150800 0 732 732 732 732 0
246 20250403 150700 0 732 732 732 732 0
247 20250403 150600 0 732 732 732 732 0
248 20250403 150500 0 732 732 732 732 0
249 20250403 150400 0 732 732 732 732 0
250 20250403 150300 0 732 732 732 732 0
251 20250403 150200 0 732 732 732 732 0
252 20250403 150100 0 732 732 732 732 0
253 20250403 150000 0 732 732 732 732 0
254 20250403 145900 0 732 732 732 732 0
255 20250403 145800 0 732 732 732 732 0
256 20250403 145700 0 732 732 732 732 0
257 20250403 145600 0 732 732 732 732 0
258 20250403 145500 0 732 732 732 732 0
259 20250403 145400 0 732 732 732 732 0
260 20250403 145300 0 732 732 732 732 0
261 20250403 145200 0 732 732 732 732 0
262 20250403 145100 0 732 732 732 732 0
263 20250403 145000 0 732 732 732 732 0
264 20250403 144900 0 732 732 732 732 0
265 20250403 144800 0 732 732 732 732 0
266 20250403 144700 0 732 732 732 732 0
267 20250403 144600 0 732 732 732 732 0
268 20250403 144500 0 732 732 732 732 0
269 20250403 144400 0 732 732 732 732 0
270 20250403 144300 0 732 732 732 732 0
271 20250403 144200 0 732 732 732 732 0
272 20250403 144100 0 732 732 732 732 0
273 20250403 144000 0 732 732 732 732 0
274 20250403 143900 0 732 732 732 732 0
275 20250403 143800 0 732 732 732 732 0
276 20250403 143700 0 732 732 732 732 0
277 20250403 143600 0 732 732 732 732 0
278 20250403 143500 0 732 732 732 732 0
279 20250403 143400 0 732 732 732 732 0
280 20250403 143300 0 732 732 732 732 0
281 20250403 143200 0 732 732 732 732 0
282 20250403 143100 0 732 732 732 732 0
283 20250403 143000 0 732 732 732 732 0
284 20250403 142900 0 732 732 732 732 0
285 20250403 142800 0 732 732 732 732 0
286 20250403 142700 0 732 732 732 732 0
287 20250403 142600 0 732 732 732 732 0
288 20250403 142500 0 732 732 732 732 0
289 20250403 142400 0 732 732 732 732 0
290 20250403 142300 0 732 732 732 732 0
291 20250403 142200 0 732 732 732 732 0
292 20250403 142100 0 732 732 732 732 0
293 20250403 142000 0 732 732 732 732 0
294 20250403 141900 0 732 732 732 732 0
295 20250403 141800 0 732 732 732 732 0
296 20250403 141700 0 732 732 732 732 0
297 20250403 141600 0 732 732 732 732 0
298 20250403 141500 0 732 732 732 732 0
299 20250403 141400 0 732 732 732 732 0
300 20250403 141300 0 732 732 732 732 0
301 20250403 141200 0 732 732 732 732 0
302 20250403 141100 0 732 732 732 732 0
303 20250403 141000 0 732 732 732 732 0
304 20250403 140900 0 732 732 732 732 0
305 20250403 140800 0 732 732 732 732 0
306 20250403 140700 0 732 732 732 732 0
307 20250403 140600 0 732 732 732 732 0
308 20250403 140500 0 732 732 732 732 0
309 20250403 140400 0 732 732 732 732 0
310 20250403 140300 0 732 732 732 732 0
311 20250403 140200 0 732 732 732 732 0
312 20250403 140100 0 732 732 732 732 0
313 20250403 140000 0 732 732 732 732 0
314 20250403 135900 0 732 732 732 732 0
315 20250403 135800 0 732 732 732 732 0
316 20250403 135700 0 732 732 732 732 0
317 20250403 135600 0 732 732 732 732 0
318 20250403 135500 0 732 732 732 732 0
319 20250403 135400 0 732 732 732 732 0
320 20250403 135300 0 732 732 732 732 0
321 20250403 135200 0 732 732 732 732 0
322 20250403 135100 0 732 732 732 732 0
323 20250403 135000 0 732 732 732 732 0
324 20250403 134900 0 732 732 732 732 0
325 20250403 134800 0 732 732 732 732 0
326 20250403 134700 0 732 732 732 732 0
327 20250403 134600 0 732 732 732 732 0
328 20250403 134500 0 732 732 732 732 0
329 20250403 134400 0 732 732 732 732 0
330 20250403 134300 0 732 732 732 732 0
331 20250403 134200 0 732 732 732 732 0
332 20250403 134100 0 732 732 732 732 0
333 20250403 134000 0 732 732 732 732 0
334 20250403 133900 0 732 732 732 732 0
335 20250403 133800 0 732 732 732 732 0
336 20250403 133700 0 732 732 732 732 0
337 20250403 133600 0 732 732 732 732 0
338 20250403 133500 0 732 732 732 732 0
339 20250403 133400 0 732 732 732 732 0
340 20250403 133300 0 732 732 732 732 0
341 20250403 133200 0 732 732 732 732 0
342 20250403 133100 0 732 732 732 732 0
343 20250403 133000 0 732 732 732 732 0
344 20250403 132900 0 732 732 732 732 0
345 20250403 132800 0 732 732 732 732 0
346 20250403 132700 0 732 732 732 732 0
347 20250403 132600 0 732 732 732 732 0
348 20250403 132500 0 732 732 732 732 0
349 20250403 132400 0 732 732 732 732 0
350 20250403 132300 0 732 732 732 732 0
351 20250403 132200 0 732 732 732 732 0
352 20250403 132100 0 732 732 732 732 0
353 20250403 132000 0 732 732 732 732 0
354 20250403 131900 0 732 732 732 732 0
355 20250403 131800 0 732 732 732 732 0
356 20250403 131700 0 732 732 732 732 0
357 20250403 131600 0 732 732 732 732 0
358 20250403 131500 0 732 732 732 732 0
359 20250403 131400 0 732 732 732 732 0
360 20250403 131300 0 732 732 732 732 0
361 20250403 131200 0 732 732 732 732 0
362 20250403 131100 0 732 732 732 732 0
363 20250403 131000 0 732 732 732 732 0
364 20250403 130900 0 732 732 732 732 0
365 20250403 130800 0 732 732 732 732 0
366 20250403 130700 0 732 732 732 732 0
367 20250403 130600 0 732 732 732 732 0
368 20250403 130500 0 732 732 732 732 0
369 20250403 130400 0 732 732 732 732 0
370 20250403 130300 0 732 732 732 732 0
371 20250403 130200 0 732 732 732 732 0
372 20250403 130100 0 732 732 732 732 0
373 20250403 130000 0 732 732 732 732 0
374 20250403 125900 0 732 732 732 732 0
375 20250403 125800 0 732 732 732 732 0
376 20250403 125700 0 732 732 732 732 0
377 20250403 125600 0 732 732 732 732 0
378 20250403 125500 0 732 732 732 732 0
379 20250403 125400 0 732 732 732 732 0
380 20250403 125300 0 732 732 732 732 0
381 20250403 125200 0 732 732 732 732 0
382 20250403 125100 0 732 732 732 732 0
383 20250403 125000 0 732 732 732 732 0
384 20250403 124900 0 732 732 732 732 0
385 20250403 124800 0 732 732 732 732 0
386 20250403 124700 0 732 732 732 732 0
387 20250403 124600 0 732 732 732 732 0
388 20250403 124500 0 732 732 732 732 0
389 20250403 124400 0 732 732 732 732 0
390 20250403 124300 0 732 732 732 732 0
391 20250403 124200 0 732 732 732 732 0
392 20250403 124100 0 732 732 732 732 0
393 20250403 124000 0 732 732 732 732 0
394 20250403 123900 0 732 732 732 732 0
395 20250403 123800 0 732 732 732 732 0
396 20250403 123700 0 732 732 732 732 0
397 20250403 123600 0 732 732 732 732 0
398 20250403 123500 0 732 732 732 732 0
399 20250403 123400 0 732 732 732 732 0
400 20250403 123300 0 732 732 732 732 0
401 20250403 123200 0 732 732 732 732 0
402 20250403 123100 0 732 732 732 732 0
403 20250403 123000 0 732 732 732 732 0
404 20250403 122900 0 732 732 732 732 0
405 20250403 122800 0 732 732 732 732 0
406 20250403 122700 0 732 732 732 732 0
407 20250403 122600 0 732 732 732 732 0
408 20250403 122500 0 732 732 732 732 0
409 20250403 122400 0 732 732 732 732 0
410 20250403 122300 0 732 732 732 732 0
411 20250403 122200 0 732 732 732 732 0
412 20250403 122100 0 732 732 732 732 0
413 20250403 122000 0 732 732 732 732 0
414 20250403 121900 0 732 732 732 732 0
415 20250403 121800 0 732 732 732 732 0
416 20250403 121700 0 732 732 732 732 0
417 20250403 121600 0 732 732 732 732 0
418 20250403 121500 0 732 732 732 732 0
419 20250403 121400 0 732 732 732 732 0
420 20250403 121300 0 732 732 732 732 0
421 20250403 121200 0 732 732 732 732 0
422 20250403 121100 0 732 732 732 732 0
423 20250403 121000 0 732 732 732 732 0
424 20250403 120900 0 732 732 732 732 0
425 20250403 120800 0 732 732 732 732 0
426 20250403 120700 0 732 732 732 732 0
427 20250403 120600 0 732 732 732 732 0
428 20250403 120500 0 732 732 732 732 0
429 20250403 120400 0 732 732 732 732 0
430 20250403 120300 0 732 732 732 732 0
431 20250403 120200 0 732 732 732 732 0
432 20250403 120100 0 732 732 732 732 0
433 20250403 120000 0 732 732 732 732 0
434 20250403 115900 0 732 732 732 732 0
435 20250403 115800 0 732 732 732 732 0
436 20250403 115700 0 732 732 732 732 0
437 20250403 115600 0 732 732 732 732 0
438 20250403 115500 0 732 732 732 732 0
439 20250403 115400 0 732 732 732 732 0
440 20250403 115300 0 732 732 732 732 0
441 20250403 115200 0 732 732 732 732 0
442 20250403 115100 0 732 732 732 732 0
443 20250403 115000 0 732 732 732 732 0
444 20250403 114900 0 732 732 732 732 0
445 20250403 114800 0 732 732 732 732 0
446 20250403 114700 0 732 732 732 732 0
447 20250403 114600 0 732 732 732 732 0
448 20250403 114500 0 732 732 732 732 0
449 20250403 114400 0 732 732 732 732 0
450 20250403 114300 0 732 732 732 732 0
451 20250403 114200 0 732 732 732 732 0
452 20250403 114100 0 732 732 732 732 0
453 20250403 114000 0 732 732 732 732 0
454 20250403 113900 0 732 732 732 732 0
455 20250403 113800 0 732 732 732 732 0
456 20250403 113700 0 732 732 732 732 0
457 20250403 113600 0 732 732 732 732 0
458 20250403 113500 0 732 732 732 732 0
459 20250403 113400 0 732 732 732 732 0
460 20250403 113300 0 732 732 732 732 0
461 20250403 113200 0 732 732 732 732 0
462 20250403 113100 0 732 732 732 732 0
463 20250403 113000 0 732 732 732 732 0
464 20250403 112900 0 732 732 732 732 0
465 20250403 112800 0 732 732 732 732 0
466 20250403 112700 0 732 732 732 732 0
467 20250403 112600 0 732 732 732 732 0
468 20250403 112500 0 732 732 732 732 0
469 20250403 112400 0 732 732 732 732 0
470 20250403 112300 0 732 732 732 732 0
471 20250403 112200 0 732 732 732 732 0
472 20250403 112100 0 732 732 732 732 0
473 20250403 112000 0 732 732 732 732 0
474 20250403 111900 0 732 732 732 732 0
475 20250403 111800 0 732 732 732 732 0
476 20250403 111700 0 732 732 732 732 0
477 20250403 111600 0 732 732 732 732 0
478 20250403 111500 0 732 732 732 732 0
479 20250403 111400 0 732 732 732 732 0
480 20250403 111300 0 732 732 732 732 0
481 20250403 111200 0 732 732 732 732 0
482 20250403 111100 0 732 732 732 732 0
483 20250403 111000 0 732 732 732 732 0
484 20250403 110900 0 732 732 732 732 0
485 20250403 110800 0 732 732 732 732 0
486 20250403 110700 0 732 732 732 732 0
487 20250403 110600 0 732 732 732 732 0
488 20250403 110500 0 732 732 732 732 0
489 20250403 110400 0 732 732 732 732 0
490 20250403 110300 0 732 732 732 732 0
491 20250403 110200 0 732 732 732 732 0
492 20250403 110100 0 732 732 732 732 0
493 20250403 110000 0 732 732 732 732 0
494 20250403 105900 0 732 732 732 732 0
495 20250403 105800 0 732 732 732 732 0
496 20250403 105700 0 732 732 732 732 0
497 20250403 105600 0 732 732 732 732 0
498 20250403 105500 0 732 732 732 732 0
499 20250403 105400 0 732 732 732 732 0
500 20250403 105300 0 732 732 732 732 0
501 20250403 105200 0 732 732 732 732 0
502 20250403 105100 0 732 732 732 732 0
503 20250403 105000 0 732 732 732 732 0
504 20250403 104900 0 732 732 732 732 0
505 20250403 104800 0 732 732 732 732 0
506 20250403 104700 0 732 732 732 732 0
507 20250403 104600 0 732 732 732 732 0
508 20250403 104500 0 732 732 732 732 0
509 20250403 104400 0 732 732 732 732 0
510 20250403 104300 0 732 732 732 732 0
511 20250403 104200 0 732 732 732 732 0
512 20250403 104100 0 732 732 732 732 0
513 20250403 104000 0 732 732 732 732 0
514 20250403 103900 0 732 732 732 732 0
515 20250403 103800 0 732 732 732 732 0
516 20250403 103700 0 732 732 732 732 0
517 20250403 103600 0 732 732 732 732 0
518 20250403 103500 0 732 732 732 732 0
519 20250403 103400 0 732 732 732 732 0
520 20250403 103300 0 732 732 732 732 0
521 20250403 103200 0 732 732 732 732 0
522 20250403 103100 0 732 732 732 732 0
523 20250403 103000 0 732 732 732 732 0
524 20250403 102900 0 732 732 732 732 0
525 20250403 102800 0 732 732 732 732 0
526 20250403 102700 0 732 732 732 732 0
527 20250403 102600 0 732 732 732 732 0
528 20250403 102500 0 732 732 732 732 0
529 20250403 102400 0 732 732 732 732 0
530 20250403 102300 0 732 732 732 732 0
531 20250403 102200 0 732 732 732 732 0
532 20250403 102100 0 732 732 732 732 0
533 20250403 102000 0 732 732 732 732 0
534 20250403 101900 0 732 732 732 732 0
535 20250403 101800 0 732 732 732 732 0
536 20250403 101700 0 732 732 732 732 0
537 20250403 101600 0 732 732 732 732 0
538 20250403 101500 0 732 732 732 732 0
539 20250403 101400 0 732 732 732 732 0
540 20250403 101300 0 732 732 732 732 0
541 20250403 101200 0 732 732 732 732 0
542 20250403 101100 0 732 732 732 732 0
543 20250403 101000 0 732 732 732 732 0
544 20250403 100900 0 732 732 732 732 0
545 20250403 100800 0 732 732 732 732 0
546 20250403 100700 0 732 732 732 732 0
547 20250403 100600 0 732 732 732 732 0
548 20250403 100500 0 732 732 732 732 0
549 20250403 100400 0 732 732 732 732 0
550 20250403 100300 0 732 732 732 732 0
551 20250403 100200 0 732 732 732 732 0
552 20250403 100100 0 732 732 732 732 0
553 20250403 100000 0 732 732 732 732 0
554 20250403 095900 0 732 732 732 732 0
555 20250403 095800 0 732 732 732 732 0
556 20250403 095700 0 732 732 732 732 0
557 20250403 095600 0 732 732 732 732 0
558 20250403 095500 0 732 732 732 732 0
559 20250403 095400 0 732 732 732 732 0
560 20250403 095300 0 732 732 732 732 0
561 20250403 095200 0 732 732 732 732 0
562 20250403 095100 0 732 732 732 732 0
563 20250403 095000 0 732 732 732 732 0
564 20250403 094900 0 732 732 732 732 0
565 20250403 094800 0 732 732 732 732 0
566 20250403 094700 0 732 732 732 732 0
567 20250403 094600 0 732 732 732 732 0
568 20250403 094500 0 732 732 732 732 0
569 20250403 094400 0 732 732 732 732 0
570 20250403 094300 0 732 732 732 732 0
571 20250403 094200 0 732 732 732 732 0
572 20250403 094100 0 732 732 732 732 0
573 20250403 094000 0 732 732 732 732 0
574 20250403 093900 0 732 732 732 732 0
575 20250403 093800 0 732 732 732 732 0
576 20250403 093700 0 732 732 732 732 0
577 20250403 093600 0 732 732 732 732 0
578 20250403 093500 0 732 732 732 732 0
579 20250403 093400 0 732 732 732 732 0
580 20250403 093300 0 732 732 732 732 0
581 20250403 093200 0 732 732 732 732 0
582 20250403 093100 0 732 732 732 732 0
583 20250403 093000 0 732 732 732 732 0
584 20250403 092900 0 732 732 732 732 0
585 20250403 092800 0 732 732 732 732 0
586 20250403 092700 0 732 732 732 732 0
587 20250403 092600 0 732 732 732 732 0
588 20250403 092500 0 732 732 732 732 0
589 20250403 092400 0 732 732 732 732 0
590 20250403 092300 0 732 732 732 732 0
591 20250403 092200 0 732 732 732 732 0
592 20250403 092100 0 732 732 732 732 0
593 20250403 092000 0 732 732 732 732 0
594 20250403 091900 0 732 732 732 732 0
595 20250403 091800 0 732 732 732 732 0
596 20250403 091700 0 732 732 732 732 0
597 20250403 091600 0 732 732 732 732 0
598 20250403 091500 0 732 732 732 732 0
599 20250403 091400 0 732 732 732 732 0
600 20250403 091300 0 732 732 732 732 0
601 20250403 091200 0 732 732 732 732 0
602 20250403 091100 0 732 732 732 732 0
603 20250403 091000 0 732 732 732 732 0
604 20250403 090900 0 732 732 732 732 0
605 20250403 090800 0 732 732 732 732 0
606 20250403 090700 0 732 732 732 732 0
607 20250403 090600 0 732 732 732 732 0
608 20250403 090500 0 732 732 732 732 0
609 20250403 090400 0 732 732 732 732 0
610 20250403 090300 0 732 732 732 732 0
611 20250403 090200 0 732 732 732 732 0
612 20250403 090100 0 732 732 732 732 0
613 20250403 090000 0 732 732 732 732 0