Update 2025-04-03 2740 candle_min
This commit is contained in:
613
044180/min/candle-20250403.csv
Normal file
613
044180/min/candle-20250403.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,191100,8767304291,957,957,957,957,76295
|
||||
20250403,191000,8767304291,957,957,957,957,0
|
||||
20250403,190900,8767304291,957,957,957,957,0
|
||||
20250403,190800,8767304291,957,957,957,957,0
|
||||
20250403,190700,8767304291,957,957,957,957,0
|
||||
20250403,190600,8767304291,957,957,957,957,0
|
||||
20250403,190500,8767304291,957,957,957,957,0
|
||||
20250403,190400,8767304291,957,957,957,957,0
|
||||
20250403,190300,8767304291,957,957,957,957,0
|
||||
20250403,190200,8767304291,957,957,957,957,0
|
||||
20250403,190100,8767304291,957,957,957,957,0
|
||||
20250403,190000,8767304291,957,957,957,957,0
|
||||
20250403,185900,8767304291,957,957,957,957,0
|
||||
20250403,185800,8767304291,957,957,957,957,0
|
||||
20250403,185700,8767304291,957,957,957,957,0
|
||||
20250403,185600,8767304291,957,957,957,957,0
|
||||
20250403,185500,8767304291,957,957,957,957,0
|
||||
20250403,185400,8767304291,957,957,957,957,0
|
||||
20250403,185300,8767304291,957,957,957,957,0
|
||||
20250403,185200,8767304291,957,957,957,957,0
|
||||
20250403,185100,8767304291,957,957,957,957,0
|
||||
20250403,185000,8767304291,957,957,957,957,0
|
||||
20250403,184900,8767304291,957,957,957,957,0
|
||||
20250403,184800,8767304291,957,957,957,957,0
|
||||
20250403,184700,8767304291,957,957,957,957,0
|
||||
20250403,184600,8767304291,957,957,957,957,0
|
||||
20250403,184500,8767304291,957,957,957,957,0
|
||||
20250403,184400,8767304291,957,957,957,957,0
|
||||
20250403,184300,8767304291,957,957,957,957,0
|
||||
20250403,184200,8767304291,957,957,957,957,0
|
||||
20250403,184100,8767304291,957,957,957,957,76295
|
||||
20250403,184000,8767304291,957,957,957,957,0
|
||||
20250403,183900,8767304291,957,957,957,957,0
|
||||
20250403,183800,8767304291,957,957,957,957,0
|
||||
20250403,183700,8767304291,957,957,957,957,0
|
||||
20250403,183600,8767304291,957,957,957,957,0
|
||||
20250403,183500,8767304291,957,957,957,957,0
|
||||
20250403,183400,8767304291,957,957,957,957,0
|
||||
20250403,183300,8767304291,957,957,957,957,0
|
||||
20250403,183200,8767304291,957,957,957,957,0
|
||||
20250403,183100,8767304291,957,957,957,957,0
|
||||
20250403,183000,8767304291,957,957,957,957,0
|
||||
20250403,182900,8767304291,957,957,957,957,0
|
||||
20250403,182800,8767304291,957,957,957,957,0
|
||||
20250403,182700,8767304291,957,957,957,957,0
|
||||
20250403,182600,8767304291,957,957,957,957,0
|
||||
20250403,182500,8767304291,957,957,957,957,0
|
||||
20250403,182400,8767304291,957,957,957,957,0
|
||||
20250403,182300,8767304291,957,957,957,957,0
|
||||
20250403,182200,8767304291,957,957,957,957,0
|
||||
20250403,182100,8767304291,957,957,957,957,0
|
||||
20250403,182000,8767304291,957,957,957,957,0
|
||||
20250403,181900,8767304291,957,957,957,957,0
|
||||
20250403,181800,8767304291,957,957,957,957,0
|
||||
20250403,181700,8767304291,957,957,957,957,0
|
||||
20250403,181600,8767304291,957,957,957,957,0
|
||||
20250403,181500,8767304291,957,957,957,957,0
|
||||
20250403,181400,8767304291,957,957,957,957,0
|
||||
20250403,181300,8767304291,957,957,957,957,0
|
||||
20250403,181200,8767304291,957,957,957,957,0
|
||||
20250403,181100,8767304291,957,957,957,957,76295
|
||||
20250403,181000,8767304291,957,957,957,957,0
|
||||
20250403,180900,8767304291,957,957,957,957,0
|
||||
20250403,180800,8767304291,957,957,957,957,0
|
||||
20250403,180700,8767304291,957,957,957,957,0
|
||||
20250403,180600,8767304291,957,957,957,957,0
|
||||
20250403,180500,8767304291,957,957,957,957,0
|
||||
20250403,180400,8767304291,957,957,957,957,0
|
||||
20250403,180300,8767304291,957,957,957,957,0
|
||||
20250403,180200,8767304291,957,957,957,957,0
|
||||
20250403,180100,8767304291,957,957,957,957,0
|
||||
20250403,180000,8767304291,957,957,957,957,0
|
||||
20250403,175900,8767304291,957,957,957,957,0
|
||||
20250403,175800,8767304291,957,957,957,957,0
|
||||
20250403,175700,8767304291,957,957,957,957,0
|
||||
20250403,175600,8767304291,957,957,957,957,0
|
||||
20250403,175500,8767304291,957,957,957,957,0
|
||||
20250403,175400,8767304291,957,957,957,957,0
|
||||
20250403,175300,8767304291,957,957,957,957,0
|
||||
20250403,175200,8767304291,957,957,957,957,0
|
||||
20250403,175100,8767304291,957,957,957,957,0
|
||||
20250403,175000,8767304291,957,957,957,957,0
|
||||
20250403,174900,8767304291,957,957,957,957,0
|
||||
20250403,174800,8767304291,957,957,957,957,0
|
||||
20250403,174700,8767304291,957,957,957,957,0
|
||||
20250403,174600,8767304291,957,957,957,957,0
|
||||
20250403,174500,8767304291,957,957,957,957,0
|
||||
20250403,174400,8767304291,957,957,957,957,0
|
||||
20250403,174300,8767304291,957,957,957,957,0
|
||||
20250403,174200,8767304291,957,957,957,957,0
|
||||
20250403,174100,8767304291,957,957,957,957,76295
|
||||
20250403,174000,8767304291,957,957,957,957,0
|
||||
20250403,173900,8767304291,957,957,957,957,0
|
||||
20250403,173800,8767304291,957,957,957,957,0
|
||||
20250403,173700,8767304291,957,957,957,957,0
|
||||
20250403,173600,8767304291,957,957,957,957,0
|
||||
20250403,173500,8767304291,957,957,957,957,0
|
||||
20250403,173400,8767304291,957,957,957,957,0
|
||||
20250403,173300,8767304291,957,957,957,957,0
|
||||
20250403,173200,8767304291,957,957,957,957,0
|
||||
20250403,173100,8767304291,957,957,957,957,0
|
||||
20250403,173000,8767304291,957,957,957,957,0
|
||||
20250403,172900,8767304291,957,957,957,957,0
|
||||
20250403,172800,8767304291,957,957,957,957,0
|
||||
20250403,172700,8767304291,957,957,957,957,0
|
||||
20250403,172600,8767304291,957,957,957,957,0
|
||||
20250403,172500,8767304291,957,957,957,957,0
|
||||
20250403,172400,8767304291,957,957,957,957,0
|
||||
20250403,172300,8767304291,957,957,957,957,0
|
||||
20250403,172200,8767304291,957,957,957,957,0
|
||||
20250403,172100,8767304291,957,957,957,957,0
|
||||
20250403,172000,8767304291,957,957,957,957,0
|
||||
20250403,171900,8767304291,957,957,957,957,0
|
||||
20250403,171800,8767304291,957,957,957,957,0
|
||||
20250403,171700,8767304291,957,957,957,957,0
|
||||
20250403,171600,8767304291,957,957,957,957,0
|
||||
20250403,171500,8767304291,957,957,957,957,0
|
||||
20250403,171400,8767304291,957,957,957,957,0
|
||||
20250403,171300,8767304291,957,957,957,957,0
|
||||
20250403,171200,8767304291,957,957,957,957,0
|
||||
20250403,171100,8767304291,957,957,957,957,76295
|
||||
20250403,171000,8767304291,957,957,957,957,0
|
||||
20250403,170900,8767304291,957,957,957,957,0
|
||||
20250403,170800,8767304291,957,957,957,957,0
|
||||
20250403,170700,8767304291,957,957,957,957,0
|
||||
20250403,170600,8767304291,957,957,957,957,0
|
||||
20250403,170500,8767304291,957,957,957,957,0
|
||||
20250403,170400,8767304291,957,957,957,957,0
|
||||
20250403,170300,8767304291,957,957,957,957,0
|
||||
20250403,170200,8767304291,957,957,957,957,0
|
||||
20250403,170100,8767304291,957,957,957,957,0
|
||||
20250403,170000,8767304291,957,957,957,957,0
|
||||
20250403,165900,8767304291,957,957,957,957,0
|
||||
20250403,165800,8767304291,957,957,957,957,0
|
||||
20250403,165700,8767304291,957,957,957,957,0
|
||||
20250403,165600,8767304291,957,957,957,957,0
|
||||
20250403,165500,8767304291,957,957,957,957,0
|
||||
20250403,165400,8767304291,957,957,957,957,0
|
||||
20250403,165300,8767304291,957,957,957,957,0
|
||||
20250403,165200,8767304291,957,957,957,957,0
|
||||
20250403,165100,8767304291,957,957,957,957,0
|
||||
20250403,165000,8767304291,957,957,957,957,0
|
||||
20250403,164900,8767304291,957,957,957,957,0
|
||||
20250403,164800,8767304291,957,957,957,957,0
|
||||
20250403,164700,8767304291,957,957,957,957,0
|
||||
20250403,164600,8767304291,957,957,957,957,0
|
||||
20250403,164500,8767304291,957,957,957,957,0
|
||||
20250403,164400,8767304291,957,957,957,957,0
|
||||
20250403,164300,8767304291,957,957,957,957,0
|
||||
20250403,164200,8767304291,957,957,957,957,0
|
||||
20250403,164100,8767304291,957,957,957,957,76295
|
||||
20250403,164000,8767304291,957,957,957,957,0
|
||||
20250403,163900,8767304291,957,957,957,957,0
|
||||
20250403,163800,8767304291,957,957,957,957,0
|
||||
20250403,163700,8767304291,957,957,957,957,0
|
||||
20250403,163600,8767304291,957,957,957,957,0
|
||||
20250403,163500,8767304291,957,957,957,957,0
|
||||
20250403,163400,8767304291,957,957,957,957,0
|
||||
20250403,163300,8767304291,957,957,957,957,0
|
||||
20250403,163200,8767304291,957,957,957,957,0
|
||||
20250403,163100,8767304291,957,957,957,957,0
|
||||
20250403,163000,8767304291,957,957,957,957,0
|
||||
20250403,162900,8767304291,957,957,957,957,0
|
||||
20250403,162800,8767304291,957,957,957,957,0
|
||||
20250403,162700,8767304291,957,957,957,957,0
|
||||
20250403,162600,8767304291,957,957,957,957,0
|
||||
20250403,162500,8767304291,957,957,957,957,0
|
||||
20250403,162400,8767304291,957,957,957,957,0
|
||||
20250403,162300,8767304291,957,957,957,957,0
|
||||
20250403,162200,8767304291,957,957,957,957,0
|
||||
20250403,162100,8767304291,957,957,957,957,0
|
||||
20250403,162000,8767304291,957,957,957,957,0
|
||||
20250403,161900,8767304291,957,957,957,957,0
|
||||
20250403,161800,8767304291,957,957,957,957,0
|
||||
20250403,161700,8767304291,957,957,957,957,0
|
||||
20250403,161600,8767304291,957,957,957,957,0
|
||||
20250403,161500,8767304291,957,957,957,957,0
|
||||
20250403,161400,8767304291,957,957,957,957,0
|
||||
20250403,161300,8767304291,957,957,957,957,0
|
||||
20250403,161200,8767304291,957,957,957,957,0
|
||||
20250403,161100,8767304291,957,957,957,957,76295
|
||||
20250403,161000,8767304291,957,957,957,957,0
|
||||
20250403,160900,8767304291,957,957,957,957,0
|
||||
20250403,160800,8767304291,957,957,957,957,0
|
||||
20250403,160700,8767304291,957,957,957,957,0
|
||||
20250403,160600,8767304291,957,957,957,957,0
|
||||
20250403,160500,8767304291,957,957,957,957,0
|
||||
20250403,160400,8767304291,957,957,957,957,0
|
||||
20250403,160300,8767304291,957,957,957,957,0
|
||||
20250403,160200,8767304291,957,957,957,957,0
|
||||
20250403,160100,8767304291,957,957,957,957,0
|
||||
20250403,160000,8767304291,957,957,957,957,0
|
||||
20250403,155900,8767304291,957,957,957,957,0
|
||||
20250403,155800,8767304291,957,957,957,957,0
|
||||
20250403,155700,8767304291,957,957,957,957,0
|
||||
20250403,155600,8767304291,957,957,957,957,0
|
||||
20250403,155500,8767304291,957,957,957,957,0
|
||||
20250403,155400,8767304291,957,957,957,957,0
|
||||
20250403,155300,8767304291,957,957,957,957,0
|
||||
20250403,155200,8767304291,957,957,957,957,0
|
||||
20250403,155100,8767304291,957,957,957,957,0
|
||||
20250403,155000,8767304291,957,957,957,957,0
|
||||
20250403,154900,8767304291,957,957,957,957,0
|
||||
20250403,154800,8767304291,957,957,957,957,0
|
||||
20250403,154700,8767304291,957,957,957,957,0
|
||||
20250403,154600,8767304291,957,957,957,957,0
|
||||
20250403,154500,8767304291,957,957,957,957,0
|
||||
20250403,154400,8767304291,957,957,957,957,0
|
||||
20250403,154300,8767304291,957,957,957,957,0
|
||||
20250403,154200,8767304291,957,957,957,957,0
|
||||
20250403,154100,8767304291,957,957,957,957,76295
|
||||
20250403,154000,8767304291,957,957,957,957,0
|
||||
20250403,153900,8767304291,957,957,957,957,0
|
||||
20250403,153800,8767304291,957,957,957,957,0
|
||||
20250403,153700,8767304291,957,957,957,957,0
|
||||
20250403,153600,8767304291,957,957,957,957,0
|
||||
20250403,153500,8767304291,957,957,957,957,0
|
||||
20250403,153400,8767304291,957,957,957,957,0
|
||||
20250403,153300,8767304291,957,957,957,957,0
|
||||
20250403,153200,8767304291,957,957,957,957,0
|
||||
20250403,153100,8767304291,957,957,957,957,0
|
||||
20250403,153000,8767304291,957,957,957,957,76295
|
||||
20250403,152900,8694289976,951,951,951,951,0
|
||||
20250403,152800,8694289976,951,951,951,951,0
|
||||
20250403,152700,8694289976,951,951,951,951,0
|
||||
20250403,152600,8694289976,951,951,951,951,0
|
||||
20250403,152500,8694289976,951,951,951,951,0
|
||||
20250403,152400,8694289976,951,951,951,951,0
|
||||
20250403,152300,8694289976,951,951,951,951,0
|
||||
20250403,152200,8694289976,951,951,951,951,0
|
||||
20250403,152100,8694289976,951,951,951,951,0
|
||||
20250403,152000,8694289976,951,951,951,951,0
|
||||
20250403,151900,8694289976,951,939,955,933,36811
|
||||
20250403,151800,8659588537,933,940,940,933,10513
|
||||
20250403,151700,8649741883,940,939,942,933,20964
|
||||
20250403,151600,8630036188,939,930,939,930,27460
|
||||
20250403,151500,8604416936,930,922,930,922,21233
|
||||
20250403,151400,8584778623,922,915,922,915,25985
|
||||
20250403,151300,8560884236,915,915,920,912,16794
|
||||
20250403,151200,8545517254,915,913,915,911,26688
|
||||
20250403,151100,8521174579,913,910,913,908,25667
|
||||
20250403,151000,8497806714,913,912,913,911,9854
|
||||
20250403,150900,8488824184,913,915,915,912,8289
|
||||
20250403,150800,8481253870,915,917,918,915,15884
|
||||
20250403,150700,8466693983,918,921,921,917,9040
|
||||
20250403,150600,8458385811,922,925,925,922,14074
|
||||
20250403,150500,8445400774,925,928,928,925,8335
|
||||
20250403,150400,8437680350,928,930,930,926,5226
|
||||
20250403,150300,8432828859,930,930,932,927,22083
|
||||
20250403,150200,8412276348,930,924,930,924,16592
|
||||
20250403,150100,8396908835,924,917,925,917,19017
|
||||
20250403,150000,8379383401,917,917,921,915,7122
|
||||
20250403,145900,8372853955,917,914,917,913,22424
|
||||
20250403,145800,8352352499,914,927,927,914,6611
|
||||
20250403,145700,8346268107,927,927,928,923,13639
|
||||
20250403,145600,8333625741,927,915,927,914,21766
|
||||
20250403,145500,8313613820,916,912,917,912,19634
|
||||
20250403,145400,8295685483,913,915,915,912,39047
|
||||
20250403,145300,8260052377,915,919,920,910,23701
|
||||
20250403,145200,8238360986,916,904,920,903,34180
|
||||
20250403,145100,8207195294,904,909,914,900,16991
|
||||
20250403,145000,8191829870,909,897,909,889,67979
|
||||
20250403,144900,8130956545,897,915,915,886,165435
|
||||
20250403,144800,7982659824,916,922,923,911,37886
|
||||
20250403,144700,7947818172,922,924,924,922,11487
|
||||
20250403,144600,7937216202,924,929,929,917,62443
|
||||
20250403,144500,7879613862,928,940,941,928,35709
|
||||
20250403,144400,7846264900,940,940,941,940,7148
|
||||
20250403,144300,7839543368,940,945,945,940,8407
|
||||
20250403,144200,7831615208,944,948,948,942,14559
|
||||
20250403,144100,7817864336,945,951,957,945,11709
|
||||
20250403,144000,7806739876,957,950,957,950,2110
|
||||
20250403,143900,7804728376,957,957,957,957,101
|
||||
20250403,143800,7804631719,947,958,959,947,22533
|
||||
20250403,143700,7783071190,959,959,967,959,14403
|
||||
20250403,143600,7769239369,958,954,958,952,41397
|
||||
20250403,143500,7729639270,954,952,955,951,10872
|
||||
20250403,143400,7719286502,951,950,955,949,17663
|
||||
20250403,143300,7702470436,947,940,947,940,19710
|
||||
20250403,143200,7683855576,939,945,945,938,18301
|
||||
20250403,143100,7666644161,945,958,958,945,12189
|
||||
20250403,143000,7655061110,958,943,959,943,9204
|
||||
20250403,142900,7646318041,943,938,943,934,18100
|
||||
20250403,142800,7629315475,937,941,944,933,21661
|
||||
20250403,142700,7609039219,942,946,946,940,40942
|
||||
20250403,142600,7570428347,947,950,961,945,9264
|
||||
20250403,142500,7561631168,961,968,968,961,2318
|
||||
20250403,142400,7559400752,945,964,971,945,34276
|
||||
20250403,142300,7526307311,962,957,962,957,20823
|
||||
20250403,142200,7506309795,957,949,959,949,5803
|
||||
20250403,142100,7500787110,950,956,962,946,37639
|
||||
20250403,142000,7464927334,956,950,959,949,87407
|
||||
20250403,141900,7381872310,950,950,950,942,46511
|
||||
20250403,141800,7337921404,950,950,950,948,22558
|
||||
20250403,141700,7316517158,950,950,950,941,46525
|
||||
20250403,141600,7272528999,950,950,950,949,48766
|
||||
20250403,141500,7226204505,950,950,950,950,0
|
||||
20250403,141400,7226204505,950,952,952,950,19788
|
||||
20250403,141300,7207393489,952,957,965,952,21614
|
||||
20250403,141200,7186740162,957,966,969,956,72440
|
||||
20250403,141100,7116976732,964,967,968,963,30509
|
||||
20250403,141000,7087568524,964,966,967,964,23092
|
||||
20250403,140900,7065295545,966,967,968,964,25193
|
||||
20250403,140800,7040950415,968,968,971,966,60598
|
||||
20250403,140700,6982315940,967,967,970,967,15220
|
||||
20250403,140600,6967571612,967,967,971,965,47202
|
||||
20250403,140500,6921959989,967,978,978,965,50759
|
||||
20250403,140400,6872638726,977,989,989,977,55785
|
||||
20250403,140300,6817747126,990,996,999,988,30335
|
||||
20250403,140200,6787597612,997,1001,1003,997,9020
|
||||
20250403,140100,6778583433,1001,990,1003,990,29972
|
||||
20250403,140000,6748662781,989,990,991,989,11454
|
||||
20250403,135900,6737320326,990,991,992,989,7440
|
||||
20250403,135800,6729948624,981,990,991,980,31828
|
||||
20250403,135700,6698524325,990,969,994,967,34546
|
||||
20250403,135600,6664678069,967,986,988,967,100546
|
||||
20250403,135500,6566642653,988,1001,1001,986,108583
|
||||
20250403,135400,6458791687,1001,1000,1002,999,34557
|
||||
20250403,135300,6424231589,1000,998,1001,996,22948
|
||||
20250403,135200,6401307082,1001,997,1003,997,8129
|
||||
20250403,135100,6393192925,997,1004,1004,995,77490
|
||||
20250403,135000,6315734330,1004,1011,1011,1004,18798
|
||||
20250403,134900,6296838663,1012,1011,1012,1005,25144
|
||||
20250403,134800,6271515658,1011,1015,1015,1011,23007
|
||||
20250403,134700,6248227036,1016,1019,1020,1016,6555
|
||||
20250403,134600,6241548874,1017,1017,1017,1017,3126
|
||||
20250403,134500,6238369732,1016,1014,1016,1014,4788
|
||||
20250403,134400,6233511629,1014,1014,1014,1013,3335
|
||||
20250403,134300,6230130189,1013,1015,1015,1012,25187
|
||||
20250403,134200,6204581571,1015,1023,1023,1015,18441
|
||||
20250403,134100,6185836843,1017,1019,1020,1016,4980
|
||||
20250403,134000,6180771743,1016,1017,1017,1016,3119
|
||||
20250403,133900,6177601496,1019,1017,1019,1016,5104
|
||||
20250403,133800,6172413911,1017,1019,1019,1016,7145
|
||||
20250403,133700,6165146597,1018,1025,1030,1018,13122
|
||||
20250403,133600,6151774501,1022,1022,1022,1022,1
|
||||
20250403,133500,6151773479,1020,1025,1025,1019,3918
|
||||
20250403,133400,6147775488,1020,1021,1021,1018,12942
|
||||
20250403,133300,6134590248,1021,1027,1027,1020,10424
|
||||
20250403,133200,6123938163,1032,1026,1033,1026,2782
|
||||
20250403,133100,6121074122,1026,1030,1030,1026,3646
|
||||
20250403,133000,6117331924,1030,1027,1030,1027,1062
|
||||
20250403,132900,6116240800,1027,1031,1032,1027,7421
|
||||
20250403,132800,6108600161,1030,1037,1037,1030,3476
|
||||
20250403,132700,6105005038,1032,1035,1038,1030,3496
|
||||
20250403,132600,6101392892,1033,1042,1042,1033,1645
|
||||
20250403,132500,6099692175,1034,1032,1045,1032,35465
|
||||
20250403,132400,6062771681,1030,1023,1030,1023,6414
|
||||
20250403,132300,6056175458,1023,1026,1030,1023,15826
|
||||
20250403,132200,6039923208,1027,1020,1028,1020,2941
|
||||
20250403,132100,6036910127,1020,1018,1020,1016,15029
|
||||
20250403,132000,6021605665,1017,1024,1024,1017,12621
|
||||
20250403,131900,6008739750,1021,1022,1024,1020,17625
|
||||
20250403,131800,5990743277,1023,1024,1025,1023,2943
|
||||
20250403,131700,5987732166,1023,1023,1028,1022,2577
|
||||
20250403,131600,5985092139,1023,1022,1025,1022,5498
|
||||
20250403,131500,5979465269,1025,1019,1025,1019,12258
|
||||
20250403,131400,5966943531,1019,1019,1023,1016,20112
|
||||
20250403,131300,5946471477,1020,1026,1027,1020,29211
|
||||
20250403,131200,5916552741,1025,1034,1034,1023,25026
|
||||
20250403,131100,5890829308,1033,1035,1035,1032,2650
|
||||
20250403,131000,5888092045,1035,1039,1039,1032,18124
|
||||
20250403,130900,5869340005,1039,1032,1039,1030,20071
|
||||
20250403,130800,5848641418,1032,1040,1040,1032,10466
|
||||
20250403,130700,5837789494,1035,1046,1050,1031,38077
|
||||
20250403,130600,5798259757,1054,1056,1059,1045,20383
|
||||
20250403,130500,5776864272,1056,1056,1063,1055,8063
|
||||
20250403,130400,5768347048,1055,1055,1056,1052,4813
|
||||
20250403,130300,5763272875,1056,1056,1056,1056,141
|
||||
20250403,130200,5763123979,1057,1055,1057,1050,6749
|
||||
20250403,130100,5756020519,1055,1050,1055,1050,2793
|
||||
20250403,130000,5753084751,1050,1052,1055,1047,34161
|
||||
20250403,125900,5717219855,1055,1064,1064,1052,29009
|
||||
20250403,125800,5686517207,1068,1067,1073,1062,31811
|
||||
20250403,125700,5652612741,1067,1075,1080,1067,29730
|
||||
20250403,125600,5620824306,1075,1066,1076,1065,15971
|
||||
20250403,125500,5603736232,1066,1084,1084,1061,40954
|
||||
20250403,125400,5559795366,1090,1082,1094,1072,35187
|
||||
20250403,125300,5521741119,1082,1100,1113,1070,87375
|
||||
20250403,125200,5425698105,1100,1079,1100,1069,46606
|
||||
20250403,125100,5375193739,1082,1058,1086,1058,57424
|
||||
20250403,125000,5313306432,1058,1061,1061,1051,20070
|
||||
20250403,124900,5292132829,1061,1060,1070,1054,27759
|
||||
20250403,124800,5262533645,1060,1050,1060,1049,12714
|
||||
20250403,124700,5249111685,1050,1051,1053,1049,12987
|
||||
20250403,124600,5235466790,1051,1057,1059,1051,11635
|
||||
20250403,124500,5223205168,1060,1055,1061,1055,3401
|
||||
20250403,124400,5219612251,1055,1052,1058,1051,11548
|
||||
20250403,124300,5207447480,1055,1061,1061,1050,22460
|
||||
20250403,124200,5183790051,1061,1070,1070,1058,46883
|
||||
20250403,124100,5133850711,1070,1072,1073,1056,48191
|
||||
20250403,124000,5082591397,1072,1051,1089,1049,132286
|
||||
20250403,123900,4941090530,1050,1034,1050,1034,17083
|
||||
20250403,123800,4923302160,1033,1030,1034,1028,14517
|
||||
20250403,123700,4908328732,1033,1034,1034,1033,5716
|
||||
20250403,123600,4902421438,1035,1037,1039,1035,4506
|
||||
20250403,123500,4897752469,1037,1038,1039,1037,2204
|
||||
20250403,123400,4895466174,1039,1044,1045,1039,8907
|
||||
20250403,123300,4886183890,1041,1044,1049,1041,24800
|
||||
20250403,123200,4860261491,1041,1037,1041,1031,14705
|
||||
20250403,123100,4845001882,1038,1045,1045,1026,14548
|
||||
20250403,123000,4830006882,1045,1046,1048,1044,24377
|
||||
20250403,122900,4804523327,1046,1050,1050,1042,35283
|
||||
20250403,122800,4767611603,1050,1046,1052,1036,28996
|
||||
20250403,122700,4737296900,1050,1025,1053,1025,81865
|
||||
20250403,122600,4651948143,1025,1021,1025,1021,12076
|
||||
20250403,122500,4639592498,1022,1018,1022,1018,9160
|
||||
20250403,122400,4630250277,1021,1018,1021,1018,747
|
||||
20250403,122300,4629489678,1023,1023,1023,1020,1424
|
||||
20250403,122200,4628036529,1020,1015,1020,1015,1092
|
||||
20250403,122100,4626927649,1014,1013,1014,1012,2561
|
||||
20250403,122000,4624333363,1013,1014,1015,1013,5608
|
||||
20250403,121900,4618648728,1016,1016,1016,1016,1620
|
||||
20250403,121800,4617002808,1013,1023,1023,1013,11505
|
||||
20250403,121700,4605255376,1023,1021,1025,1021,13779
|
||||
20250403,121600,4591155157,1021,1022,1023,1017,10875
|
||||
20250403,121500,4580043156,1023,1014,1023,1013,9980
|
||||
20250403,121400,4569894337,1012,1012,1012,1012,765
|
||||
20250403,121300,4569120157,1012,1013,1013,1012,1144
|
||||
20250403,121200,4567962428,1012,1014,1014,1012,3344
|
||||
20250403,121100,4564577830,1014,1011,1014,1010,3477
|
||||
20250403,121000,4561062287,1010,1010,1010,1009,29458
|
||||
20250403,120900,4531338864,1009,1008,1009,1008,6099
|
||||
20250403,120800,4525187581,1008,1009,1009,1006,8998
|
||||
20250403,120700,4516130235,1008,1008,1009,1008,984
|
||||
20250403,120600,4515138353,1007,1015,1015,1007,5310
|
||||
20250403,120500,4509778778,1008,1017,1017,1006,4277
|
||||
20250403,120400,4505458134,1017,1019,1019,1017,3274
|
||||
20250403,120300,4502125706,1020,1022,1022,1020,4410
|
||||
20250403,120200,4497623919,1022,1023,1023,1020,4300
|
||||
20250403,120100,4493232397,1023,1023,1024,1023,5112
|
||||
20250403,120000,4487997757,1025,1022,1025,1018,4936
|
||||
20250403,115900,4482941087,1025,1017,1027,1017,2227
|
||||
20250403,115800,4480657450,1028,1027,1028,1017,16862
|
||||
20250403,115700,4463348069,1027,1023,1028,1023,28853
|
||||
20250403,115600,4433749264,1023,1018,1023,1018,15579
|
||||
20250403,115500,4417852909,1017,1010,1017,1008,12306
|
||||
20250403,115400,4405353038,1010,1008,1010,1008,2307
|
||||
20250403,115300,4403023254,1005,1005,1008,1005,1104
|
||||
20250403,115200,4401913728,1005,1007,1009,1005,6270
|
||||
20250403,115100,4395601789,1007,1007,1007,1007,3117
|
||||
20250403,115000,4392462970,1007,1007,1007,1002,3806
|
||||
20250403,114900,4388632043,1007,1008,1008,1001,27373
|
||||
20250403,114800,4361173474,1008,1007,1008,1007,643
|
||||
20250403,114700,4360525548,1007,1005,1007,1005,1914
|
||||
20250403,114600,4358600180,1005,1005,1005,1003,7160
|
||||
20250403,114500,4351412875,1004,1004,1006,1004,4382
|
||||
20250403,114400,4347008974,1004,1008,1008,1003,14928
|
||||
20250403,114300,4332006678,1008,1008,1012,1007,3229
|
||||
20250403,114200,4328749359,1008,1007,1008,1006,2399
|
||||
20250403,114100,4326335475,1008,1010,1010,1005,2571
|
||||
20250403,114000,4323748876,1010,1004,1010,1004,6251
|
||||
20250403,113900,4317470222,1009,1005,1009,1003,22330
|
||||
20250403,113800,4295058267,1005,1007,1007,1005,4926
|
||||
20250403,113700,4290103517,1007,1009,1009,1007,3645
|
||||
20250403,113600,4286426014,1009,1014,1015,1009,4640
|
||||
20250403,113500,4281739663,1014,1008,1014,1007,16454
|
||||
20250403,113400,4265125047,1008,1012,1012,1007,6470
|
||||
20250403,113300,4258600098,1008,1013,1014,1008,12160
|
||||
20250403,113200,4246305787,1013,1015,1015,1006,8905
|
||||
20250403,113100,4237315554,1015,1012,1016,1009,16008
|
||||
20250403,113000,4221076855,1012,1005,1012,1005,19224
|
||||
20250403,112900,4201689533,1005,1009,1012,1004,6717
|
||||
20250403,112800,4194928415,1003,1008,1010,1003,5684
|
||||
20250403,112700,4189214391,1008,1009,1009,1003,558
|
||||
20250403,112600,4188654640,1002,1005,1005,1000,28895
|
||||
20250403,112500,4159708248,1004,1010,1017,1004,21774
|
||||
20250403,112400,4137744683,1011,1006,1011,1006,1592
|
||||
20250403,112300,4136138038,1006,1010,1010,1006,3557
|
||||
20250403,112200,4132552402,1010,1004,1012,1004,8265
|
||||
20250403,112100,4124236927,1004,1011,1013,1003,24441
|
||||
20250403,112000,4099592577,1012,1010,1012,1010,16087
|
||||
20250403,111900,4083320958,1009,1011,1011,1009,11360
|
||||
20250403,111800,4071848247,1011,1011,1011,1010,8042
|
||||
20250403,111700,4063722177,1011,1013,1013,1011,1003
|
||||
20250403,111600,4062708140,1011,1013,1013,1011,1569
|
||||
20250403,111500,4061121565,1011,1006,1011,1006,1372
|
||||
20250403,111400,4059737995,1007,1009,1009,1007,2573
|
||||
20250403,111300,4057146956,1013,1005,1013,1004,5471
|
||||
20250403,111200,4051646866,1005,1006,1006,1005,8426
|
||||
20250403,111100,4043176662,1006,1010,1010,1006,16971
|
||||
20250403,111000,4026064736,1015,1010,1017,1010,2466
|
||||
20250403,110900,4023572701,1010,1011,1011,1008,8922
|
||||
20250403,110800,4014560536,1011,1017,1019,1011,11561
|
||||
20250403,110700,4002836105,1019,1015,1019,1015,6690
|
||||
20250403,110600,3996024387,1013,1017,1019,1013,6173
|
||||
20250403,110500,3989755253,1017,1019,1025,1012,13000
|
||||
20250403,110400,3976571635,1019,1007,1019,1005,20278
|
||||
20250403,110300,3956122891,1005,1005,1013,1005,13194
|
||||
20250403,110200,3942836787,1013,1015,1015,1002,38921
|
||||
20250403,110100,3903689594,1015,1012,1019,1011,4263
|
||||
20250403,110000,3899374238,1012,1015,1015,1012,22780
|
||||
20250403,105900,3876281862,1015,1016,1016,1014,4680
|
||||
20250403,105800,3871533599,1016,1017,1018,1016,11683
|
||||
20250403,105700,3859643245,1017,1017,1018,1017,1444
|
||||
20250403,105600,3858174687,1017,1019,1019,1016,3663
|
||||
20250403,105500,3854450430,1019,1020,1022,1019,1740
|
||||
20250403,105400,3852675576,1021,1023,1025,1021,800
|
||||
20250403,105300,3851856678,1026,1021,1026,1021,11188
|
||||
20250403,105200,3840396398,1018,1019,1020,1015,15214
|
||||
20250403,105100,3824925656,1018,1018,1020,1018,1374
|
||||
20250403,105000,3823526621,1019,1020,1020,1018,6931
|
||||
20250403,104900,3816463534,1020,1024,1024,1020,449
|
||||
20250403,104800,3816005494,1024,1024,1024,1019,4950
|
||||
20250403,104700,3810959058,1021,1021,1021,1021,1388
|
||||
20250403,104600,3809541910,1021,1025,1025,1021,1979
|
||||
20250403,104500,3807521014,1025,1024,1025,1024,1002
|
||||
20250403,104400,3806494034,1025,1025,1025,1025,93
|
||||
20250403,104300,3806398709,1020,1020,1021,1020,6685
|
||||
20250403,104200,3799579807,1025,1020,1026,1020,23789
|
||||
20250403,104100,3775267043,1020,1017,1020,1016,8275
|
||||
20250403,104000,3766827570,1016,1018,1020,1015,1643
|
||||
20250403,103900,3765155162,1020,1020,1021,1018,14293
|
||||
20250403,103800,3750577557,1020,1016,1021,1015,16329
|
||||
20250403,103700,3733975670,1016,1019,1019,1016,8654
|
||||
20250403,103600,3725167612,1019,1015,1020,1015,3694
|
||||
20250403,103500,3721414933,1015,1020,1020,1015,1306
|
||||
20250403,103400,3720086997,1014,1014,1020,1014,8441
|
||||
20250403,103300,3711524336,1014,1012,1018,1011,4457
|
||||
20250403,103200,3707010673,1012,1017,1017,1011,12105
|
||||
20250403,103100,3694746360,1018,1021,1021,1018,9907
|
||||
20250403,103000,3684645651,1023,1020,1024,1020,1101
|
||||
20250403,102900,3683522228,1020,1025,1025,1019,4674
|
||||
20250403,102800,3678753462,1025,1018,1025,1017,4089
|
||||
20250403,102700,3674575025,1018,1017,1025,1012,25451
|
||||
20250403,102600,3648669770,1018,1026,1026,1016,17000
|
||||
20250403,102500,3631315641,1028,1026,1028,1026,8027
|
||||
20250403,102400,3623077919,1026,1031,1031,1023,14575
|
||||
20250403,102300,3608113551,1033,1036,1036,1030,12409
|
||||
20250403,102200,3595307063,1033,1042,1043,1033,32007
|
||||
20250403,102100,3562085856,1043,1035,1045,1035,36723
|
||||
20250403,102000,3523866225,1034,1029,1034,1029,43695
|
||||
20250403,101900,3478757216,1029,1017,1032,1017,21588
|
||||
20250403,101800,3456581993,1018,1024,1025,1015,21461
|
||||
20250403,101700,3434684489,1024,1024,1025,1018,41370
|
||||
20250403,101600,3392393247,1024,1017,1024,1015,36231
|
||||
20250403,101500,3355483423,1016,1012,1019,1011,44229
|
||||
20250403,101400,3310700775,1011,1011,1012,1009,17868
|
||||
20250403,101300,3292638040,1012,1008,1012,1008,15346
|
||||
20250403,101200,3277134536,1007,1006,1007,1005,10263
|
||||
20250403,101100,3266806927,1006,1007,1007,1004,2007
|
||||
20250403,101000,3264789817,1007,1008,1008,1003,2179
|
||||
20250403,100900,3262602008,1009,1001,1010,1001,19012
|
||||
20250403,100800,3243516800,1002,1001,1003,1001,4346
|
||||
20250403,100700,3239160651,1004,1009,1009,1001,17909
|
||||
20250403,100600,3221185520,1009,1009,1012,1004,1784
|
||||
20250403,100500,3219384118,1009,1005,1012,1005,18891
|
||||
20250403,100400,3200328632,1005,1002,1006,1001,16263
|
||||
20250403,100300,3184028949,1001,1004,1006,1001,37689
|
||||
20250403,100200,3146259522,1002,1005,1013,1002,10247
|
||||
20250403,100100,3135973734,1005,1014,1015,1003,22215
|
||||
20250403,100000,3113598793,1015,1003,1015,1003,13634
|
||||
20250403,095900,3099837583,1003,1004,1005,1002,21200
|
||||
20250403,095800,3078576657,1004,1004,1007,1002,10353
|
||||
20250403,095700,3068183608,1005,1004,1005,1003,5080
|
||||
20250403,095600,3063083269,1005,1003,1005,1003,1935
|
||||
20250403,095500,3061140408,1002,1009,1009,1002,7988
|
||||
20250403,095400,3053116308,1010,1006,1010,999,39566
|
||||
20250403,095300,3013514714,1006,1006,1007,1000,35900
|
||||
20250403,095200,2977513362,1007,1014,1014,1006,10722
|
||||
20250403,095100,2966683977,1010,1014,1018,1006,24688
|
||||
20250403,095000,2941759497,1010,1021,1021,1010,11118
|
||||
20250403,094900,2930448505,1022,1012,1022,1006,15920
|
||||
20250403,094800,2914389624,1013,1021,1021,1013,10844
|
||||
20250403,094700,2903350595,1021,1017,1022,1010,5217
|
||||
20250403,094600,2898042114,1017,1008,1019,1008,5465
|
||||
20250403,094500,2892503085,1003,1006,1008,999,40079
|
||||
20250403,094400,2852296451,1005,1017,1018,1005,72827
|
||||
20250403,094300,2778290785,1018,1024,1025,1017,50742
|
||||
20250403,094200,2726479036,1020,1020,1031,1017,71466
|
||||
20250403,094100,2653165968,1020,1007,1024,1006,51814
|
||||
20250403,094000,2600425814,1007,1003,1007,1000,43691
|
||||
20250403,093900,2556577488,1003,990,1005,989,53242
|
||||
20250403,093800,2503721197,989,995,999,986,136614
|
||||
20250403,093700,2368512293,995,1009,1010,993,124607
|
||||
20250403,093600,2243685657,1009,1006,1009,1000,105948
|
||||
20250403,093500,2137347576,1006,1013,1013,1005,68682
|
||||
20250403,093400,2067973225,1011,1023,1023,1011,58323
|
||||
20250403,093300,2008668350,1023,1031,1031,1023,38339
|
||||
20250403,093200,1969364634,1030,1031,1033,1024,41319
|
||||
20250403,093100,1926772342,1031,1029,1031,1021,38951
|
||||
20250403,093000,1886856249,1024,1024,1030,1020,13151
|
||||
20250403,092900,1873379470,1025,1030,1031,1018,55558
|
||||
20250403,092800,1816562020,1021,1036,1036,1019,66406
|
||||
20250403,092700,1748404953,1035,1049,1049,1035,26106
|
||||
20250403,092600,1721308110,1039,1048,1054,1037,61837
|
||||
20250403,092500,1656569655,1048,1031,1048,1031,54492
|
||||
20250403,092400,1599907395,1032,1041,1043,1016,118270
|
||||
20250403,092300,1478004346,1037,1049,1050,1037,97893
|
||||
20250403,092200,1375892235,1051,1062,1072,1049,105595
|
||||
20250403,092100,1263932135,1061,1055,1070,1055,144363
|
||||
20250403,092000,1111288398,1058,1058,1058,1058,0
|
||||
20250403,091900,1111288398,1058,1071,1071,1058,41020
|
||||
20250403,091800,1067474429,1072,1091,1091,1071,39854
|
||||
20250403,091700,1024394493,1091,1100,1100,1090,33075
|
||||
20250403,091600,988261180,1094,1101,1102,1094,43334
|
||||
20250403,091500,940619230,1101,1104,1105,1100,40528
|
||||
20250403,091400,895936085,1105,1110,1110,1104,36227
|
||||
20250403,091300,855840663,1109,1117,1118,1109,16902
|
||||
20250403,091200,836991575,1118,1118,1119,1117,43204
|
||||
20250403,091100,788701768,1118,1119,1120,1117,8983
|
||||
20250403,091000,778653918,1120,1119,1120,1117,39903
|
||||
20250403,090900,734015908,1117,1119,1120,1117,21737
|
||||
20250403,090800,709699189,1119,1116,1123,1108,46427
|
||||
20250403,090700,657815061,1108,1120,1120,1102,53115
|
||||
20250403,090600,598713682,1120,1130,1136,1120,82591
|
||||
20250403,090500,505838872,1128,1136,1149,1122,31097
|
||||
20250403,090400,470640951,1136,1148,1150,1122,53005
|
||||
20250403,090300,410562145,1140,1139,1160,1130,44312
|
||||
20250403,090200,359881168,1140,1156,1156,1106,90666
|
||||
20250403,090100,256030335,1154,1168,1170,1151,61873
|
||||
20250403,090000,184260908,1170,1175,1189,1147,157162
|
||||
|
Reference in New Issue
Block a user