Update 2025-04-03 2740 candle_min
This commit is contained in:
613
044780/min/candle-20250403.csv
Normal file
613
044780/min/candle-20250403.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,191100,20968378,1077,1077,1077,1077,1292
|
||||
20250403,191000,20968378,1077,1077,1077,1077,0
|
||||
20250403,190900,20968378,1077,1077,1077,1077,0
|
||||
20250403,190800,20968378,1077,1077,1077,1077,0
|
||||
20250403,190700,20968378,1077,1077,1077,1077,0
|
||||
20250403,190600,20968378,1077,1077,1077,1077,0
|
||||
20250403,190500,20968378,1077,1077,1077,1077,0
|
||||
20250403,190400,20968378,1077,1077,1077,1077,0
|
||||
20250403,190300,20968378,1077,1077,1077,1077,0
|
||||
20250403,190200,20968378,1077,1077,1077,1077,0
|
||||
20250403,190100,20968378,1077,1077,1077,1077,0
|
||||
20250403,190000,20968378,1077,1077,1077,1077,0
|
||||
20250403,185900,20968378,1077,1077,1077,1077,0
|
||||
20250403,185800,20968378,1077,1077,1077,1077,0
|
||||
20250403,185700,20968378,1077,1077,1077,1077,0
|
||||
20250403,185600,20968378,1077,1077,1077,1077,0
|
||||
20250403,185500,20968378,1077,1077,1077,1077,0
|
||||
20250403,185400,20968378,1077,1077,1077,1077,0
|
||||
20250403,185300,20968378,1077,1077,1077,1077,0
|
||||
20250403,185200,20968378,1077,1077,1077,1077,0
|
||||
20250403,185100,20968378,1077,1077,1077,1077,0
|
||||
20250403,185000,20968378,1077,1077,1077,1077,0
|
||||
20250403,184900,20968378,1077,1077,1077,1077,0
|
||||
20250403,184800,20968378,1077,1077,1077,1077,0
|
||||
20250403,184700,20968378,1077,1077,1077,1077,0
|
||||
20250403,184600,20968378,1077,1077,1077,1077,0
|
||||
20250403,184500,20968378,1077,1077,1077,1077,0
|
||||
20250403,184400,20968378,1077,1077,1077,1077,0
|
||||
20250403,184300,20968378,1077,1077,1077,1077,0
|
||||
20250403,184200,20968378,1077,1077,1077,1077,0
|
||||
20250403,184100,20968378,1077,1077,1077,1077,1292
|
||||
20250403,184000,20968378,1077,1077,1077,1077,0
|
||||
20250403,183900,20968378,1077,1077,1077,1077,0
|
||||
20250403,183800,20968378,1077,1077,1077,1077,0
|
||||
20250403,183700,20968378,1077,1077,1077,1077,0
|
||||
20250403,183600,20968378,1077,1077,1077,1077,0
|
||||
20250403,183500,20968378,1077,1077,1077,1077,0
|
||||
20250403,183400,20968378,1077,1077,1077,1077,0
|
||||
20250403,183300,20968378,1077,1077,1077,1077,0
|
||||
20250403,183200,20968378,1077,1077,1077,1077,0
|
||||
20250403,183100,20968378,1077,1077,1077,1077,0
|
||||
20250403,183000,20968378,1077,1077,1077,1077,0
|
||||
20250403,182900,20968378,1077,1077,1077,1077,0
|
||||
20250403,182800,20968378,1077,1077,1077,1077,0
|
||||
20250403,182700,20968378,1077,1077,1077,1077,0
|
||||
20250403,182600,20968378,1077,1077,1077,1077,0
|
||||
20250403,182500,20968378,1077,1077,1077,1077,0
|
||||
20250403,182400,20968378,1077,1077,1077,1077,0
|
||||
20250403,182300,20968378,1077,1077,1077,1077,0
|
||||
20250403,182200,20968378,1077,1077,1077,1077,0
|
||||
20250403,182100,20968378,1077,1077,1077,1077,0
|
||||
20250403,182000,20968378,1077,1077,1077,1077,0
|
||||
20250403,181900,20968378,1077,1077,1077,1077,0
|
||||
20250403,181800,20968378,1077,1077,1077,1077,0
|
||||
20250403,181700,20968378,1077,1077,1077,1077,0
|
||||
20250403,181600,20968378,1077,1077,1077,1077,0
|
||||
20250403,181500,20968378,1077,1077,1077,1077,0
|
||||
20250403,181400,20968378,1077,1077,1077,1077,0
|
||||
20250403,181300,20968378,1077,1077,1077,1077,0
|
||||
20250403,181200,20968378,1077,1077,1077,1077,0
|
||||
20250403,181100,20968378,1077,1077,1077,1077,1292
|
||||
20250403,181000,20968378,1077,1077,1077,1077,0
|
||||
20250403,180900,20968378,1077,1077,1077,1077,0
|
||||
20250403,180800,20968378,1077,1077,1077,1077,0
|
||||
20250403,180700,20968378,1077,1077,1077,1077,0
|
||||
20250403,180600,20968378,1077,1077,1077,1077,0
|
||||
20250403,180500,20968378,1077,1077,1077,1077,0
|
||||
20250403,180400,20968378,1077,1077,1077,1077,0
|
||||
20250403,180300,20968378,1077,1077,1077,1077,0
|
||||
20250403,180200,20968378,1077,1077,1077,1077,0
|
||||
20250403,180100,20968378,1077,1077,1077,1077,0
|
||||
20250403,180000,20968378,1077,1077,1077,1077,0
|
||||
20250403,175900,20968378,1077,1077,1077,1077,0
|
||||
20250403,175800,20968378,1077,1077,1077,1077,0
|
||||
20250403,175700,20968378,1077,1077,1077,1077,0
|
||||
20250403,175600,20968378,1077,1077,1077,1077,0
|
||||
20250403,175500,20968378,1077,1077,1077,1077,0
|
||||
20250403,175400,20968378,1077,1077,1077,1077,0
|
||||
20250403,175300,20968378,1077,1077,1077,1077,0
|
||||
20250403,175200,20968378,1077,1077,1077,1077,0
|
||||
20250403,175100,20968378,1077,1077,1077,1077,0
|
||||
20250403,175000,20968378,1077,1077,1077,1077,0
|
||||
20250403,174900,20968378,1077,1077,1077,1077,0
|
||||
20250403,174800,20968378,1077,1077,1077,1077,0
|
||||
20250403,174700,20968378,1077,1077,1077,1077,0
|
||||
20250403,174600,20968378,1077,1077,1077,1077,0
|
||||
20250403,174500,20968378,1077,1077,1077,1077,0
|
||||
20250403,174400,20968378,1077,1077,1077,1077,0
|
||||
20250403,174300,20968378,1077,1077,1077,1077,0
|
||||
20250403,174200,20968378,1077,1077,1077,1077,0
|
||||
20250403,174100,20968378,1077,1077,1077,1077,1292
|
||||
20250403,174000,20968378,1077,1077,1077,1077,0
|
||||
20250403,173900,20968378,1077,1077,1077,1077,0
|
||||
20250403,173800,20968378,1077,1077,1077,1077,0
|
||||
20250403,173700,20968378,1077,1077,1077,1077,0
|
||||
20250403,173600,20968378,1077,1077,1077,1077,0
|
||||
20250403,173500,20968378,1077,1077,1077,1077,0
|
||||
20250403,173400,20968378,1077,1077,1077,1077,0
|
||||
20250403,173300,20968378,1077,1077,1077,1077,0
|
||||
20250403,173200,20968378,1077,1077,1077,1077,0
|
||||
20250403,173100,20968378,1077,1077,1077,1077,0
|
||||
20250403,173000,20968378,1077,1077,1077,1077,0
|
||||
20250403,172900,20968378,1077,1077,1077,1077,0
|
||||
20250403,172800,20968378,1077,1077,1077,1077,0
|
||||
20250403,172700,20968378,1077,1077,1077,1077,0
|
||||
20250403,172600,20968378,1077,1077,1077,1077,0
|
||||
20250403,172500,20968378,1077,1077,1077,1077,0
|
||||
20250403,172400,20968378,1077,1077,1077,1077,0
|
||||
20250403,172300,20968378,1077,1077,1077,1077,0
|
||||
20250403,172200,20968378,1077,1077,1077,1077,0
|
||||
20250403,172100,20968378,1077,1077,1077,1077,0
|
||||
20250403,172000,20968378,1077,1077,1077,1077,0
|
||||
20250403,171900,20968378,1077,1077,1077,1077,0
|
||||
20250403,171800,20968378,1077,1077,1077,1077,0
|
||||
20250403,171700,20968378,1077,1077,1077,1077,0
|
||||
20250403,171600,20968378,1077,1077,1077,1077,0
|
||||
20250403,171500,20968378,1077,1077,1077,1077,0
|
||||
20250403,171400,20968378,1077,1077,1077,1077,0
|
||||
20250403,171300,20968378,1077,1077,1077,1077,0
|
||||
20250403,171200,20968378,1077,1077,1077,1077,0
|
||||
20250403,171100,20968378,1077,1077,1077,1077,1292
|
||||
20250403,171000,20968378,1077,1077,1077,1077,0
|
||||
20250403,170900,20968378,1077,1077,1077,1077,0
|
||||
20250403,170800,20968378,1077,1077,1077,1077,0
|
||||
20250403,170700,20968378,1077,1077,1077,1077,0
|
||||
20250403,170600,20968378,1077,1077,1077,1077,0
|
||||
20250403,170500,20968378,1077,1077,1077,1077,0
|
||||
20250403,170400,20968378,1077,1077,1077,1077,0
|
||||
20250403,170300,20968378,1077,1077,1077,1077,0
|
||||
20250403,170200,20968378,1077,1077,1077,1077,0
|
||||
20250403,170100,20968378,1077,1077,1077,1077,0
|
||||
20250403,170000,20968378,1077,1077,1077,1077,0
|
||||
20250403,165900,20968378,1077,1077,1077,1077,0
|
||||
20250403,165800,20968378,1077,1077,1077,1077,0
|
||||
20250403,165700,20968378,1077,1077,1077,1077,0
|
||||
20250403,165600,20968378,1077,1077,1077,1077,0
|
||||
20250403,165500,20968378,1077,1077,1077,1077,0
|
||||
20250403,165400,20968378,1077,1077,1077,1077,0
|
||||
20250403,165300,20968378,1077,1077,1077,1077,0
|
||||
20250403,165200,20968378,1077,1077,1077,1077,0
|
||||
20250403,165100,20968378,1077,1077,1077,1077,0
|
||||
20250403,165000,20968378,1077,1077,1077,1077,0
|
||||
20250403,164900,20968378,1077,1077,1077,1077,0
|
||||
20250403,164800,20968378,1077,1077,1077,1077,0
|
||||
20250403,164700,20968378,1077,1077,1077,1077,0
|
||||
20250403,164600,20968378,1077,1077,1077,1077,0
|
||||
20250403,164500,20968378,1077,1077,1077,1077,0
|
||||
20250403,164400,20968378,1077,1077,1077,1077,0
|
||||
20250403,164300,20968378,1077,1077,1077,1077,0
|
||||
20250403,164200,20968378,1077,1077,1077,1077,0
|
||||
20250403,164100,20968378,1077,1077,1077,1077,1292
|
||||
20250403,164000,20968378,1077,1077,1077,1077,0
|
||||
20250403,163900,20968378,1077,1077,1077,1077,0
|
||||
20250403,163800,20968378,1077,1077,1077,1077,0
|
||||
20250403,163700,20968378,1077,1077,1077,1077,0
|
||||
20250403,163600,20968378,1077,1077,1077,1077,0
|
||||
20250403,163500,20968378,1077,1077,1077,1077,0
|
||||
20250403,163400,20968378,1077,1077,1077,1077,0
|
||||
20250403,163300,20968378,1077,1077,1077,1077,0
|
||||
20250403,163200,20968378,1077,1077,1077,1077,0
|
||||
20250403,163100,20968378,1077,1077,1077,1077,0
|
||||
20250403,163000,20968378,1077,1077,1077,1077,0
|
||||
20250403,162900,20968378,1077,1077,1077,1077,0
|
||||
20250403,162800,20968378,1077,1077,1077,1077,0
|
||||
20250403,162700,20968378,1077,1077,1077,1077,0
|
||||
20250403,162600,20968378,1077,1077,1077,1077,0
|
||||
20250403,162500,20968378,1077,1077,1077,1077,0
|
||||
20250403,162400,20968378,1077,1077,1077,1077,0
|
||||
20250403,162300,20968378,1077,1077,1077,1077,0
|
||||
20250403,162200,20968378,1077,1077,1077,1077,0
|
||||
20250403,162100,20968378,1077,1077,1077,1077,0
|
||||
20250403,162000,20968378,1077,1077,1077,1077,0
|
||||
20250403,161900,20968378,1077,1077,1077,1077,0
|
||||
20250403,161800,20968378,1077,1077,1077,1077,0
|
||||
20250403,161700,20968378,1077,1077,1077,1077,0
|
||||
20250403,161600,20968378,1077,1077,1077,1077,0
|
||||
20250403,161500,20968378,1077,1077,1077,1077,0
|
||||
20250403,161400,20968378,1077,1077,1077,1077,0
|
||||
20250403,161300,20968378,1077,1077,1077,1077,0
|
||||
20250403,161200,20968378,1077,1077,1077,1077,0
|
||||
20250403,161100,20968378,1077,1077,1077,1077,1292
|
||||
20250403,161000,20968378,1077,1077,1077,1077,0
|
||||
20250403,160900,20968378,1077,1077,1077,1077,0
|
||||
20250403,160800,20968378,1077,1077,1077,1077,0
|
||||
20250403,160700,20968378,1077,1077,1077,1077,0
|
||||
20250403,160600,20968378,1077,1077,1077,1077,0
|
||||
20250403,160500,20968378,1077,1077,1077,1077,0
|
||||
20250403,160400,20968378,1077,1077,1077,1077,0
|
||||
20250403,160300,20968378,1077,1077,1077,1077,0
|
||||
20250403,160200,20968378,1077,1077,1077,1077,0
|
||||
20250403,160100,20968378,1077,1077,1077,1077,0
|
||||
20250403,160000,20968378,1077,1077,1077,1077,0
|
||||
20250403,155900,20968378,1077,1077,1077,1077,0
|
||||
20250403,155800,20968378,1077,1077,1077,1077,0
|
||||
20250403,155700,20968378,1077,1077,1077,1077,0
|
||||
20250403,155600,20968378,1077,1077,1077,1077,0
|
||||
20250403,155500,20968378,1077,1077,1077,1077,0
|
||||
20250403,155400,20968378,1077,1077,1077,1077,0
|
||||
20250403,155300,20968378,1077,1077,1077,1077,0
|
||||
20250403,155200,20968378,1077,1077,1077,1077,0
|
||||
20250403,155100,20968378,1077,1077,1077,1077,0
|
||||
20250403,155000,20968378,1077,1077,1077,1077,0
|
||||
20250403,154900,20968378,1077,1077,1077,1077,0
|
||||
20250403,154800,20968378,1077,1077,1077,1077,0
|
||||
20250403,154700,20968378,1077,1077,1077,1077,0
|
||||
20250403,154600,20968378,1077,1077,1077,1077,0
|
||||
20250403,154500,20968378,1077,1077,1077,1077,0
|
||||
20250403,154400,20968378,1077,1077,1077,1077,0
|
||||
20250403,154300,20968378,1077,1077,1077,1077,0
|
||||
20250403,154200,20968378,1077,1077,1077,1077,0
|
||||
20250403,154100,20968378,1077,1077,1077,1077,1292
|
||||
20250403,154000,20968378,1077,1077,1077,1077,0
|
||||
20250403,153900,20968378,1077,1077,1077,1077,0
|
||||
20250403,153800,20968378,1077,1077,1077,1077,0
|
||||
20250403,153700,20968378,1077,1077,1077,1077,0
|
||||
20250403,153600,20968378,1077,1077,1077,1077,0
|
||||
20250403,153500,20968378,1077,1077,1077,1077,0
|
||||
20250403,153400,20968378,1077,1077,1077,1077,0
|
||||
20250403,153300,20968378,1077,1077,1077,1077,0
|
||||
20250403,153200,20968378,1077,1077,1077,1077,0
|
||||
20250403,153100,20968378,1077,1077,1077,1077,0
|
||||
20250403,153000,20968378,1077,1077,1077,1077,1292
|
||||
20250403,152900,19576894,1072,1072,1072,1072,0
|
||||
20250403,152800,19576894,1072,1072,1072,1072,0
|
||||
20250403,152700,19576894,1072,1072,1072,1072,0
|
||||
20250403,152600,19576894,1072,1072,1072,1072,0
|
||||
20250403,152500,19576894,1072,1072,1072,1072,0
|
||||
20250403,152400,19576894,1072,1072,1072,1072,0
|
||||
20250403,152300,19576894,1072,1072,1072,1072,0
|
||||
20250403,152200,19576894,1072,1072,1072,1072,0
|
||||
20250403,152100,19576894,1072,1072,1072,1072,0
|
||||
20250403,152000,19576894,1072,1072,1072,1072,0
|
||||
20250403,151900,19576894,1072,1072,1072,1072,151
|
||||
20250403,151800,19415022,1069,1069,1069,1069,0
|
||||
20250403,151700,19415022,1069,1069,1069,1069,10
|
||||
20250403,151600,19404332,1072,1072,1072,1072,0
|
||||
20250403,151500,19404332,1072,1069,1072,1069,117
|
||||
20250403,151400,19279025,1069,1069,1069,1069,751
|
||||
20250403,151300,18476206,1069,1069,1069,1069,2000
|
||||
20250403,151200,16338206,1069,1067,1069,1067,336
|
||||
20250403,151100,15979426,1069,1069,1069,1069,0
|
||||
20250403,151000,15979426,1069,1069,1069,1069,0
|
||||
20250403,150900,15979426,1069,1069,1069,1069,0
|
||||
20250403,150800,15979426,1069,1069,1069,1069,0
|
||||
20250403,150700,15979426,1069,1069,1069,1069,0
|
||||
20250403,150600,15979426,1069,1069,1069,1069,0
|
||||
20250403,150500,15979426,1069,1064,1069,1057,1018
|
||||
20250403,150400,14900448,1075,1075,1075,1075,0
|
||||
20250403,150300,14900448,1075,1075,1075,1075,0
|
||||
20250403,150200,14900448,1075,1075,1075,1075,0
|
||||
20250403,150100,14900448,1075,1075,1075,1075,50
|
||||
20250403,150000,14846698,1075,1075,1075,1075,0
|
||||
20250403,145900,14846698,1075,1075,1075,1075,0
|
||||
20250403,145800,14846698,1075,1075,1075,1075,0
|
||||
20250403,145700,14846698,1075,1075,1075,1075,0
|
||||
20250403,145600,14846698,1075,1075,1075,1075,0
|
||||
20250403,145500,14846698,1075,1075,1075,1075,0
|
||||
20250403,145400,14846698,1075,1075,1075,1075,0
|
||||
20250403,145300,14846698,1075,1075,1075,1075,0
|
||||
20250403,145200,14846698,1075,1075,1075,1075,0
|
||||
20250403,145100,14846698,1075,1075,1075,1075,0
|
||||
20250403,145000,14846698,1075,1075,1075,1075,0
|
||||
20250403,144900,14846698,1075,1075,1075,1075,0
|
||||
20250403,144800,14846698,1075,1075,1075,1075,0
|
||||
20250403,144700,14846698,1075,1075,1075,1075,0
|
||||
20250403,144600,14846698,1075,1075,1075,1075,0
|
||||
20250403,144500,14846698,1075,1075,1075,1075,0
|
||||
20250403,144400,14846698,1075,1075,1075,1075,0
|
||||
20250403,144300,14846698,1075,1075,1075,1075,0
|
||||
20250403,144200,14846698,1075,1075,1075,1075,0
|
||||
20250403,144100,14846698,1075,1075,1075,1075,0
|
||||
20250403,144000,14846698,1075,1075,1075,1075,0
|
||||
20250403,143900,14846698,1075,1075,1075,1075,0
|
||||
20250403,143800,14846698,1075,1075,1075,1075,0
|
||||
20250403,143700,14846698,1075,1075,1075,1075,0
|
||||
20250403,143600,14846698,1075,1075,1075,1075,2
|
||||
20250403,143500,14844548,1075,1075,1075,1075,0
|
||||
20250403,143400,14844548,1075,1075,1075,1075,0
|
||||
20250403,143300,14844548,1075,1075,1075,1075,300
|
||||
20250403,143200,14522048,1078,1078,1078,1078,0
|
||||
20250403,143100,14522048,1078,1078,1078,1078,0
|
||||
20250403,143000,14522048,1078,1078,1078,1078,0
|
||||
20250403,142900,14522048,1078,1078,1078,1078,0
|
||||
20250403,142800,14522048,1078,1078,1078,1078,0
|
||||
20250403,142700,14522048,1078,1078,1078,1078,0
|
||||
20250403,142600,14522048,1078,1078,1078,1078,0
|
||||
20250403,142500,14522048,1078,1078,1078,1078,0
|
||||
20250403,142400,14522048,1078,1078,1078,1078,0
|
||||
20250403,142300,14522048,1078,1078,1078,1078,10
|
||||
20250403,142200,14511268,1078,1078,1078,1078,0
|
||||
20250403,142100,14511268,1078,1078,1078,1078,0
|
||||
20250403,142000,14511268,1078,1078,1078,1078,0
|
||||
20250403,141900,14511268,1078,1078,1078,1078,0
|
||||
20250403,141800,14511268,1078,1078,1078,1078,0
|
||||
20250403,141700,14511268,1078,1078,1078,1078,0
|
||||
20250403,141600,14511268,1078,1078,1078,1078,0
|
||||
20250403,141500,14511268,1078,1078,1078,1078,0
|
||||
20250403,141400,14511268,1078,1078,1078,1078,0
|
||||
20250403,141300,14511268,1078,1078,1078,1078,0
|
||||
20250403,141200,14511268,1078,1078,1078,1078,0
|
||||
20250403,141100,14511268,1078,1078,1078,1078,0
|
||||
20250403,141000,14511268,1078,1078,1078,1078,0
|
||||
20250403,140900,14511268,1078,1078,1078,1078,0
|
||||
20250403,140800,14511268,1078,1078,1078,1078,0
|
||||
20250403,140700,14511268,1078,1078,1078,1078,0
|
||||
20250403,140600,14511268,1078,1078,1078,1078,0
|
||||
20250403,140500,14511268,1078,1078,1078,1078,1
|
||||
20250403,140400,14510190,1078,1078,1078,1078,0
|
||||
20250403,140300,14510190,1078,1078,1078,1078,0
|
||||
20250403,140200,14510190,1078,1078,1078,1078,0
|
||||
20250403,140100,14510190,1078,1078,1078,1078,0
|
||||
20250403,140000,14510190,1078,1078,1078,1078,0
|
||||
20250403,135900,14510190,1078,1078,1078,1078,0
|
||||
20250403,135800,14510190,1078,1078,1078,1078,0
|
||||
20250403,135700,14510190,1078,1078,1078,1078,0
|
||||
20250403,135600,14510190,1078,1078,1078,1078,0
|
||||
20250403,135500,14510190,1078,1078,1078,1078,0
|
||||
20250403,135400,14510190,1078,1078,1078,1078,0
|
||||
20250403,135300,14510190,1078,1078,1078,1078,0
|
||||
20250403,135200,14510190,1078,1078,1078,1078,0
|
||||
20250403,135100,14510190,1078,1078,1078,1078,15
|
||||
20250403,135000,14494020,1078,1078,1078,1078,0
|
||||
20250403,134900,14494020,1078,1078,1078,1078,0
|
||||
20250403,134800,14494020,1078,1078,1078,1078,0
|
||||
20250403,134700,14494020,1078,1078,1078,1078,0
|
||||
20250403,134600,14494020,1078,1078,1078,1078,0
|
||||
20250403,134500,14494020,1078,1078,1078,1078,0
|
||||
20250403,134400,14494020,1078,1078,1078,1078,0
|
||||
20250403,134300,14494020,1078,1078,1078,1078,0
|
||||
20250403,134200,14494020,1078,1078,1078,1078,0
|
||||
20250403,134100,14494020,1078,1078,1078,1078,0
|
||||
20250403,134000,14494020,1078,1078,1078,1078,74
|
||||
20250403,133900,14414248,1078,1078,1078,1078,0
|
||||
20250403,133800,14414248,1078,1078,1078,1078,0
|
||||
20250403,133700,14414248,1078,1078,1078,1078,0
|
||||
20250403,133600,14414248,1078,1078,1078,1078,0
|
||||
20250403,133500,14414248,1078,1078,1078,1078,0
|
||||
20250403,133400,14414248,1078,1078,1078,1078,0
|
||||
20250403,133300,14414248,1078,1078,1078,1078,0
|
||||
20250403,133200,14414248,1078,1078,1078,1078,0
|
||||
20250403,133100,14414248,1078,1078,1078,1078,0
|
||||
20250403,133000,14414248,1078,1078,1078,1078,0
|
||||
20250403,132900,14414248,1078,1078,1078,1078,0
|
||||
20250403,132800,14414248,1078,1078,1078,1078,0
|
||||
20250403,132700,14414248,1078,1078,1078,1078,0
|
||||
20250403,132600,14414248,1078,1078,1078,1078,0
|
||||
20250403,132500,14414248,1078,1078,1078,1078,0
|
||||
20250403,132400,14414248,1078,1077,1078,1077,100
|
||||
20250403,132300,14306466,1079,1079,1079,1079,0
|
||||
20250403,132200,14306466,1079,1079,1079,1079,0
|
||||
20250403,132100,14306466,1079,1079,1079,1079,0
|
||||
20250403,132000,14306466,1079,1079,1079,1079,1
|
||||
20250403,131900,14305387,1059,1060,1060,1059,1000
|
||||
20250403,131800,13245655,1079,1079,1079,1079,0
|
||||
20250403,131700,13245655,1079,1079,1079,1079,0
|
||||
20250403,131600,13245655,1079,1079,1079,1079,2
|
||||
20250403,131500,13243497,1060,1060,1060,1060,0
|
||||
20250403,131400,13243497,1060,1060,1060,1060,0
|
||||
20250403,131300,13243497,1060,1062,1062,1060,117
|
||||
20250403,131200,13119367,1085,1085,1085,1085,0
|
||||
20250403,131100,13119367,1085,1085,1085,1085,0
|
||||
20250403,131000,13119367,1085,1085,1085,1085,0
|
||||
20250403,130900,13119367,1085,1085,1085,1085,0
|
||||
20250403,130800,13119367,1085,1085,1085,1085,0
|
||||
20250403,130700,13119367,1085,1085,1085,1085,0
|
||||
20250403,130600,13119367,1085,1085,1085,1085,0
|
||||
20250403,130500,13119367,1085,1085,1085,1085,0
|
||||
20250403,130400,13119367,1085,1085,1085,1085,0
|
||||
20250403,130300,13119367,1085,1085,1085,1085,0
|
||||
20250403,130200,13119367,1085,1085,1085,1085,0
|
||||
20250403,130100,13119367,1085,1085,1085,1085,0
|
||||
20250403,130000,13119367,1085,1085,1085,1085,0
|
||||
20250403,125900,13119367,1085,1085,1085,1085,0
|
||||
20250403,125800,13119367,1085,1085,1085,1085,0
|
||||
20250403,125700,13119367,1085,1085,1085,1085,0
|
||||
20250403,125600,13119367,1085,1085,1085,1085,0
|
||||
20250403,125500,13119367,1085,1085,1085,1085,0
|
||||
20250403,125400,13119367,1085,1085,1085,1085,0
|
||||
20250403,125300,13119367,1085,1085,1085,1085,0
|
||||
20250403,125200,13119367,1085,1085,1085,1085,0
|
||||
20250403,125100,13119367,1085,1085,1085,1085,0
|
||||
20250403,125000,13119367,1085,1085,1085,1085,0
|
||||
20250403,124900,13119367,1085,1085,1085,1085,0
|
||||
20250403,124800,13119367,1085,1085,1085,1085,0
|
||||
20250403,124700,13119367,1085,1085,1085,1085,0
|
||||
20250403,124600,13119367,1085,1085,1085,1085,0
|
||||
20250403,124500,13119367,1085,1085,1085,1085,0
|
||||
20250403,124400,13119367,1085,1085,1085,1085,0
|
||||
20250403,124300,13119367,1085,1085,1085,1085,0
|
||||
20250403,124200,13119367,1085,1085,1085,1085,0
|
||||
20250403,124100,13119367,1085,1085,1085,1085,0
|
||||
20250403,124000,13119367,1085,1085,1085,1085,0
|
||||
20250403,123900,13119367,1085,1085,1085,1085,0
|
||||
20250403,123800,13119367,1085,1085,1085,1085,2
|
||||
20250403,123700,13117197,1060,1060,1060,1060,50
|
||||
20250403,123600,13064197,1086,1086,1086,1086,0
|
||||
20250403,123500,13064197,1086,1086,1086,1086,0
|
||||
20250403,123400,13064197,1086,1086,1086,1086,0
|
||||
20250403,123300,13064197,1086,1086,1086,1086,0
|
||||
20250403,123200,13064197,1086,1086,1086,1086,0
|
||||
20250403,123100,13064197,1086,1086,1086,1086,0
|
||||
20250403,123000,13064197,1086,1086,1086,1086,0
|
||||
20250403,122900,13064197,1086,1086,1086,1086,0
|
||||
20250403,122800,13064197,1086,1086,1086,1086,0
|
||||
20250403,122700,13064197,1086,1086,1086,1086,0
|
||||
20250403,122600,13064197,1086,1086,1086,1086,0
|
||||
20250403,122500,13064197,1086,1086,1086,1086,0
|
||||
20250403,122400,13064197,1086,1086,1086,1086,0
|
||||
20250403,122300,13064197,1086,1086,1086,1086,0
|
||||
20250403,122200,13064197,1086,1086,1086,1086,0
|
||||
20250403,122100,13064197,1086,1086,1086,1086,0
|
||||
20250403,122000,13064197,1086,1086,1086,1086,0
|
||||
20250403,121900,13064197,1086,1086,1086,1086,0
|
||||
20250403,121800,13064197,1086,1086,1086,1086,0
|
||||
20250403,121700,13064197,1086,1086,1086,1086,0
|
||||
20250403,121600,13064197,1086,1086,1086,1086,0
|
||||
20250403,121500,13064197,1086,1086,1086,1086,0
|
||||
20250403,121400,13064197,1086,1086,1086,1086,0
|
||||
20250403,121300,13064197,1086,1086,1086,1086,0
|
||||
20250403,121200,13064197,1086,1086,1086,1086,0
|
||||
20250403,121100,13064197,1086,1086,1086,1086,0
|
||||
20250403,121000,13064197,1086,1086,1086,1086,0
|
||||
20250403,120900,13064197,1086,1086,1086,1086,0
|
||||
20250403,120800,13064197,1086,1086,1086,1086,0
|
||||
20250403,120700,13064197,1086,1086,1086,1086,0
|
||||
20250403,120600,13064197,1086,1086,1086,1086,0
|
||||
20250403,120500,13064197,1086,1086,1086,1086,1
|
||||
20250403,120400,13063111,1077,1077,1077,1077,0
|
||||
20250403,120300,13063111,1077,1077,1077,1077,0
|
||||
20250403,120200,13063111,1077,1077,1077,1077,0
|
||||
20250403,120100,13063111,1077,1077,1077,1077,0
|
||||
20250403,120000,13063111,1077,1077,1077,1077,0
|
||||
20250403,115900,13063111,1077,1077,1077,1077,0
|
||||
20250403,115800,13063111,1077,1069,1096,1069,245
|
||||
20250403,115700,12799403,1069,1059,1069,1058,112
|
||||
20250403,115600,12680457,1070,1070,1070,1070,0
|
||||
20250403,115500,12680457,1070,1070,1070,1070,0
|
||||
20250403,115400,12680457,1070,1070,1070,1070,0
|
||||
20250403,115300,12680457,1070,1070,1070,1070,0
|
||||
20250403,115200,12680457,1070,1070,1070,1070,0
|
||||
20250403,115100,12680457,1070,1070,1070,1070,0
|
||||
20250403,115000,12680457,1070,1070,1070,1070,0
|
||||
20250403,114900,12680457,1070,1070,1070,1070,0
|
||||
20250403,114800,12680457,1070,1070,1070,1070,0
|
||||
20250403,114700,12680457,1070,1070,1070,1070,0
|
||||
20250403,114600,12680457,1070,1070,1070,1070,0
|
||||
20250403,114500,12680457,1070,1070,1070,1070,0
|
||||
20250403,114400,12680457,1070,1070,1070,1070,0
|
||||
20250403,114300,12680457,1070,1070,1070,1070,0
|
||||
20250403,114200,12680457,1070,1070,1070,1070,0
|
||||
20250403,114100,12680457,1070,1070,1070,1070,0
|
||||
20250403,114000,12680457,1070,1070,1070,1070,0
|
||||
20250403,113900,12680457,1070,1070,1070,1070,0
|
||||
20250403,113800,12680457,1070,1070,1070,1070,0
|
||||
20250403,113700,12680457,1070,1067,1070,1067,1005
|
||||
20250403,113600,11605122,1060,1057,1060,1057,3487
|
||||
20250403,113500,7909778,1056,1056,1056,1056,200
|
||||
20250403,113400,7698578,1056,1056,1056,1056,0
|
||||
20250403,113300,7698578,1056,1056,1056,1056,144
|
||||
20250403,113200,7546514,1056,1056,1056,1056,0
|
||||
20250403,113100,7546514,1056,1056,1056,1056,1
|
||||
20250403,113000,7545458,1052,1052,1052,1052,0
|
||||
20250403,112900,7545458,1052,1052,1052,1052,0
|
||||
20250403,112800,7545458,1052,1052,1052,1052,0
|
||||
20250403,112700,7545458,1052,1052,1052,1052,0
|
||||
20250403,112600,7545458,1052,1052,1052,1052,0
|
||||
20250403,112500,7545458,1052,1052,1052,1052,0
|
||||
20250403,112400,7545458,1052,1052,1052,1052,0
|
||||
20250403,112300,7545458,1052,1052,1052,1052,0
|
||||
20250403,112200,7545458,1052,1052,1052,1052,0
|
||||
20250403,112100,7545458,1052,1052,1052,1052,0
|
||||
20250403,112000,7545458,1052,1052,1052,1052,0
|
||||
20250403,111900,7545458,1052,1052,1052,1052,0
|
||||
20250403,111800,7545458,1052,1052,1052,1052,1200
|
||||
20250403,111700,6283058,1055,1055,1055,1055,0
|
||||
20250403,111600,6283058,1055,1055,1055,1055,0
|
||||
20250403,111500,6283058,1055,1055,1055,1055,0
|
||||
20250403,111400,6283058,1055,1055,1055,1055,0
|
||||
20250403,111300,6283058,1055,1055,1055,1055,0
|
||||
20250403,111200,6283058,1055,1055,1055,1055,0
|
||||
20250403,111100,6283058,1055,1055,1055,1055,0
|
||||
20250403,111000,6283058,1055,1055,1055,1055,0
|
||||
20250403,110900,6283058,1055,1055,1055,1055,300
|
||||
20250403,110800,5966558,1056,1056,1056,1056,0
|
||||
20250403,110700,5966558,1056,1056,1056,1056,1
|
||||
20250403,110600,5965502,1056,1056,1056,1056,0
|
||||
20250403,110500,5965502,1056,1056,1056,1056,0
|
||||
20250403,110400,5965502,1056,1056,1056,1056,0
|
||||
20250403,110300,5965502,1056,1056,1056,1056,0
|
||||
20250403,110200,5965502,1056,1056,1056,1056,0
|
||||
20250403,110100,5965502,1056,1056,1056,1056,10
|
||||
20250403,110000,5954942,1055,1055,1055,1055,0
|
||||
20250403,105900,5954942,1055,1055,1055,1055,0
|
||||
20250403,105800,5954942,1055,1055,1055,1055,0
|
||||
20250403,105700,5954942,1055,1055,1055,1055,0
|
||||
20250403,105600,5954942,1055,1055,1055,1055,0
|
||||
20250403,105500,5954942,1055,1055,1055,1055,0
|
||||
20250403,105400,5954942,1055,1055,1055,1055,0
|
||||
20250403,105300,5954942,1055,1055,1055,1055,0
|
||||
20250403,105200,5954942,1055,1055,1055,1055,0
|
||||
20250403,105100,5954942,1055,1055,1055,1055,0
|
||||
20250403,105000,5954942,1055,1055,1055,1055,0
|
||||
20250403,104900,5954942,1055,1055,1055,1055,0
|
||||
20250403,104800,5954942,1055,1055,1055,1055,0
|
||||
20250403,104700,5954942,1055,1055,1055,1055,0
|
||||
20250403,104600,5954942,1055,1055,1055,1055,1
|
||||
20250403,104500,5953887,1056,1056,1056,1056,0
|
||||
20250403,104400,5953887,1056,1056,1056,1056,0
|
||||
20250403,104300,5953887,1056,1056,1056,1056,0
|
||||
20250403,104200,5953887,1056,1056,1056,1056,0
|
||||
20250403,104100,5953887,1056,1056,1056,1056,2
|
||||
20250403,104000,5951775,1046,1046,1046,1046,0
|
||||
20250403,103900,5951775,1046,1046,1046,1046,0
|
||||
20250403,103800,5951775,1046,1046,1046,1046,5
|
||||
20250403,103700,5946545,1046,1046,1046,1046,1445
|
||||
20250403,103600,4435075,1046,1046,1046,1046,0
|
||||
20250403,103500,4435075,1046,1046,1046,1046,0
|
||||
20250403,103400,4435075,1046,1046,1046,1046,40
|
||||
20250403,103300,4393235,1056,1056,1056,1056,0
|
||||
20250403,103200,4393235,1056,1056,1056,1056,0
|
||||
20250403,103100,4393235,1056,1056,1056,1056,0
|
||||
20250403,103000,4393235,1056,1056,1056,1056,0
|
||||
20250403,102900,4393235,1056,1056,1056,1056,0
|
||||
20250403,102800,4393235,1056,1056,1056,1056,0
|
||||
20250403,102700,4393235,1056,1056,1056,1056,0
|
||||
20250403,102600,4393235,1056,1056,1056,1056,0
|
||||
20250403,102500,4393235,1056,1056,1056,1056,0
|
||||
20250403,102400,4393235,1056,1056,1056,1056,0
|
||||
20250403,102300,4393235,1056,1056,1056,1056,0
|
||||
20250403,102200,4393235,1056,1056,1056,1056,0
|
||||
20250403,102100,4393235,1056,1056,1056,1056,0
|
||||
20250403,102000,4393235,1056,1056,1056,1056,0
|
||||
20250403,101900,4393235,1056,1056,1056,1056,0
|
||||
20250403,101800,4393235,1056,1056,1056,1056,0
|
||||
20250403,101700,4393235,1056,1056,1056,1056,0
|
||||
20250403,101600,4393235,1056,1056,1056,1056,0
|
||||
20250403,101500,4393235,1056,1056,1056,1056,0
|
||||
20250403,101400,4393235,1056,1056,1056,1056,0
|
||||
20250403,101300,4393235,1056,1056,1056,1056,0
|
||||
20250403,101200,4393235,1056,1056,1056,1056,0
|
||||
20250403,101100,4393235,1056,1056,1056,1056,0
|
||||
20250403,101000,4393235,1056,1056,1056,1056,2
|
||||
20250403,100900,4391123,1045,1045,1045,1045,0
|
||||
20250403,100800,4391123,1045,1045,1045,1045,0
|
||||
20250403,100700,4391123,1045,1045,1045,1045,0
|
||||
20250403,100600,4391123,1045,1045,1045,1045,0
|
||||
20250403,100500,4391123,1045,1045,1045,1045,0
|
||||
20250403,100400,4391123,1045,1045,1045,1045,0
|
||||
20250403,100300,4391123,1045,1045,1045,1045,0
|
||||
20250403,100200,4391123,1045,1045,1045,1045,0
|
||||
20250403,100100,4391123,1045,1045,1045,1045,0
|
||||
20250403,100000,4391123,1045,1045,1045,1045,0
|
||||
20250403,095900,4391123,1045,1046,1046,1045,300
|
||||
20250403,095800,4077418,1046,1047,1047,1046,1000
|
||||
20250403,095700,3031213,1056,1056,1056,1056,0
|
||||
20250403,095600,3031213,1056,1056,1056,1056,0
|
||||
20250403,095500,3031213,1056,1056,1056,1056,0
|
||||
20250403,095400,3031213,1056,1056,1056,1056,0
|
||||
20250403,095300,3031213,1056,1056,1056,1056,0
|
||||
20250403,095200,3031213,1056,1056,1056,1056,0
|
||||
20250403,095100,3031213,1056,1056,1056,1056,0
|
||||
20250403,095000,3031213,1056,1056,1056,1056,0
|
||||
20250403,094900,3031213,1056,1056,1056,1056,0
|
||||
20250403,094800,3031213,1056,1056,1056,1056,0
|
||||
20250403,094700,3031213,1056,1056,1056,1056,0
|
||||
20250403,094600,3031213,1056,1056,1056,1056,2
|
||||
20250403,094500,3029101,1056,1056,1056,1056,0
|
||||
20250403,094400,3029101,1056,1056,1056,1056,0
|
||||
20250403,094300,3029101,1056,1056,1056,1056,2
|
||||
20250403,094200,3026989,1046,1046,1046,1046,0
|
||||
20250403,094100,3026989,1046,1046,1046,1046,0
|
||||
20250403,094000,3026989,1046,1046,1046,1046,0
|
||||
20250403,093900,3026989,1046,1046,1046,1046,0
|
||||
20250403,093800,3026989,1046,1046,1046,1046,0
|
||||
20250403,093700,3026989,1046,1046,1046,1046,0
|
||||
20250403,093600,3026989,1046,1046,1046,1046,0
|
||||
20250403,093500,3026989,1046,1046,1046,1046,0
|
||||
20250403,093400,3026989,1046,1046,1046,1046,0
|
||||
20250403,093300,3026989,1046,1046,1046,1046,0
|
||||
20250403,093200,3026989,1046,1046,1046,1046,0
|
||||
20250403,093100,3026989,1046,1046,1046,1046,0
|
||||
20250403,093000,3026989,1046,1046,1046,1046,0
|
||||
20250403,092900,3026989,1046,1046,1046,1046,381
|
||||
20250403,092800,2628463,1046,1046,1046,1046,0
|
||||
20250403,092700,2628463,1046,1046,1046,1046,0
|
||||
20250403,092600,2628463,1046,1046,1046,1046,0
|
||||
20250403,092500,2628463,1046,1046,1046,1046,0
|
||||
20250403,092400,2628463,1046,1046,1046,1046,0
|
||||
20250403,092300,2628463,1046,1046,1046,1046,106
|
||||
20250403,092200,2517587,1046,1046,1046,1046,1
|
||||
20250403,092100,2516541,1046,1047,1047,1046,512
|
||||
20250403,092000,1980887,1046,1046,1046,1046,0
|
||||
20250403,091900,1980887,1046,1046,1046,1046,0
|
||||
20250403,091800,1980887,1046,1046,1046,1046,0
|
||||
20250403,091700,1980887,1046,1046,1046,1046,0
|
||||
20250403,091600,1980887,1046,1046,1046,1046,0
|
||||
20250403,091500,1980887,1046,1046,1046,1046,0
|
||||
20250403,091400,1980887,1046,1046,1046,1046,0
|
||||
20250403,091300,1980887,1046,1046,1046,1046,0
|
||||
20250403,091200,1980887,1046,1046,1046,1046,0
|
||||
20250403,091100,1980887,1046,1046,1046,1046,0
|
||||
20250403,091000,1980887,1046,1046,1046,1046,0
|
||||
20250403,090900,1980887,1046,1046,1046,1046,0
|
||||
20250403,090800,1980887,1046,1046,1046,1046,282
|
||||
20250403,090700,1685915,1057,1057,1057,1057,0
|
||||
20250403,090600,1685915,1057,1057,1057,1057,0
|
||||
20250403,090500,1685915,1057,1057,1057,1057,0
|
||||
20250403,090400,1685915,1057,1057,1057,1057,0
|
||||
20250403,090300,1685915,1057,1057,1057,1057,0
|
||||
20250403,090200,1685915,1057,1057,1057,1057,0
|
||||
20250403,090100,1685915,1057,1057,1057,1057,0
|
||||
20250403,090000,1685915,1057,1057,1057,1057,1595
|
||||
|
Reference in New Issue
Block a user