Update 2025-04-03 2740 candle_min
This commit is contained in:
614
045100/min/candle-20250403.csv
Normal file
614
045100/min/candle-20250403.csv
Normal file
@@ -0,0 +1,614 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,191200,274164415,15700,15700,15700,15700,372
|
||||
20250403,191100,274164415,15700,15700,15700,15700,0
|
||||
20250403,191000,274164415,15700,15700,15700,15700,0
|
||||
20250403,190900,274164415,15700,15700,15700,15700,0
|
||||
20250403,190800,274164415,15700,15700,15700,15700,0
|
||||
20250403,190700,274164415,15700,15700,15700,15700,0
|
||||
20250403,190600,274164415,15700,15700,15700,15700,0
|
||||
20250403,190500,274164415,15700,15700,15700,15700,0
|
||||
20250403,190400,274164415,15700,15700,15700,15700,0
|
||||
20250403,190300,274164415,15700,15700,15700,15700,0
|
||||
20250403,190200,274164415,15700,15700,15700,15700,0
|
||||
20250403,190100,274164415,15700,15700,15700,15700,0
|
||||
20250403,190000,274164415,15700,15700,15700,15700,0
|
||||
20250403,185900,274164415,15700,15700,15700,15700,0
|
||||
20250403,185800,274164415,15700,15700,15700,15700,0
|
||||
20250403,185700,274164415,15700,15700,15700,15700,0
|
||||
20250403,185600,274164415,15700,15700,15700,15700,0
|
||||
20250403,185500,274164415,15700,15700,15700,15700,0
|
||||
20250403,185400,274164415,15700,15700,15700,15700,0
|
||||
20250403,185300,274164415,15700,15700,15700,15700,0
|
||||
20250403,185200,274164415,15700,15700,15700,15700,0
|
||||
20250403,185100,274164415,15700,15700,15700,15700,0
|
||||
20250403,185000,274164415,15700,15700,15700,15700,0
|
||||
20250403,184900,274164415,15700,15700,15700,15700,0
|
||||
20250403,184800,274164415,15700,15700,15700,15700,0
|
||||
20250403,184700,274164415,15700,15700,15700,15700,0
|
||||
20250403,184600,274164415,15700,15700,15700,15700,0
|
||||
20250403,184500,274164415,15700,15700,15700,15700,0
|
||||
20250403,184400,274164415,15700,15700,15700,15700,0
|
||||
20250403,184300,274164415,15700,15700,15700,15700,0
|
||||
20250403,184200,274164415,15700,15700,15700,15700,372
|
||||
20250403,184100,274164415,15700,15700,15700,15700,0
|
||||
20250403,184000,274164415,15700,15700,15700,15700,0
|
||||
20250403,183900,274164415,15700,15700,15700,15700,0
|
||||
20250403,183800,274164415,15700,15700,15700,15700,0
|
||||
20250403,183700,274164415,15700,15700,15700,15700,0
|
||||
20250403,183600,274164415,15700,15700,15700,15700,0
|
||||
20250403,183500,274164415,15700,15700,15700,15700,0
|
||||
20250403,183400,274164415,15700,15700,15700,15700,0
|
||||
20250403,183300,274164415,15700,15700,15700,15700,0
|
||||
20250403,183200,274164415,15700,15700,15700,15700,0
|
||||
20250403,183100,274164415,15700,15700,15700,15700,0
|
||||
20250403,183000,274164415,15700,15700,15700,15700,0
|
||||
20250403,182900,274164415,15700,15700,15700,15700,0
|
||||
20250403,182800,274164415,15700,15700,15700,15700,0
|
||||
20250403,182700,274164415,15700,15700,15700,15700,0
|
||||
20250403,182600,274164415,15700,15700,15700,15700,0
|
||||
20250403,182500,274164415,15700,15700,15700,15700,0
|
||||
20250403,182400,274164415,15700,15700,15700,15700,0
|
||||
20250403,182300,274164415,15700,15700,15700,15700,0
|
||||
20250403,182200,274164415,15700,15700,15700,15700,0
|
||||
20250403,182100,274164415,15700,15700,15700,15700,0
|
||||
20250403,182000,274164415,15700,15700,15700,15700,0
|
||||
20250403,181900,274164415,15700,15700,15700,15700,0
|
||||
20250403,181800,274164415,15700,15700,15700,15700,0
|
||||
20250403,181700,274164415,15700,15700,15700,15700,0
|
||||
20250403,181600,274164415,15700,15700,15700,15700,0
|
||||
20250403,181500,274164415,15700,15700,15700,15700,0
|
||||
20250403,181400,274164415,15700,15700,15700,15700,0
|
||||
20250403,181300,274164415,15700,15700,15700,15700,0
|
||||
20250403,181200,274164415,15700,15700,15700,15700,372
|
||||
20250403,181100,274164415,15700,15700,15700,15700,0
|
||||
20250403,181000,274164415,15700,15700,15700,15700,0
|
||||
20250403,180900,274164415,15700,15700,15700,15700,0
|
||||
20250403,180800,274164415,15700,15700,15700,15700,0
|
||||
20250403,180700,274164415,15700,15700,15700,15700,0
|
||||
20250403,180600,274164415,15700,15700,15700,15700,0
|
||||
20250403,180500,274164415,15700,15700,15700,15700,0
|
||||
20250403,180400,274164415,15700,15700,15700,15700,0
|
||||
20250403,180300,274164415,15700,15700,15700,15700,0
|
||||
20250403,180200,274164415,15700,15700,15700,15700,0
|
||||
20250403,180100,274164415,15700,15700,15700,15700,0
|
||||
20250403,180000,274164415,15700,15700,15700,15700,0
|
||||
20250403,175900,274164415,15700,15700,15700,15700,0
|
||||
20250403,175800,274164415,15700,15700,15700,15700,0
|
||||
20250403,175700,274164415,15700,15700,15700,15700,0
|
||||
20250403,175600,274164415,15700,15700,15700,15700,0
|
||||
20250403,175500,274164415,15700,15700,15700,15700,0
|
||||
20250403,175400,274164415,15700,15700,15700,15700,0
|
||||
20250403,175300,274164415,15700,15700,15700,15700,0
|
||||
20250403,175200,274164415,15700,15700,15700,15700,0
|
||||
20250403,175100,274164415,15700,15700,15700,15700,0
|
||||
20250403,175000,274164415,15700,15700,15700,15700,0
|
||||
20250403,174900,274164415,15700,15700,15700,15700,0
|
||||
20250403,174800,274164415,15700,15700,15700,15700,0
|
||||
20250403,174700,274164415,15700,15700,15700,15700,0
|
||||
20250403,174600,274164415,15700,15700,15700,15700,0
|
||||
20250403,174500,274164415,15700,15700,15700,15700,0
|
||||
20250403,174400,274164415,15700,15700,15700,15700,0
|
||||
20250403,174300,274164415,15700,15700,15700,15700,0
|
||||
20250403,174200,274164415,15700,15700,15700,15700,372
|
||||
20250403,174100,274164415,15700,15700,15700,15700,0
|
||||
20250403,174000,274164415,15700,15700,15700,15700,0
|
||||
20250403,173900,274164415,15700,15700,15700,15700,0
|
||||
20250403,173800,274164415,15700,15700,15700,15700,0
|
||||
20250403,173700,274164415,15700,15700,15700,15700,0
|
||||
20250403,173600,274164415,15700,15700,15700,15700,0
|
||||
20250403,173500,274164415,15700,15700,15700,15700,0
|
||||
20250403,173400,274164415,15700,15700,15700,15700,0
|
||||
20250403,173300,274164415,15700,15700,15700,15700,0
|
||||
20250403,173200,274164415,15700,15700,15700,15700,0
|
||||
20250403,173100,274164415,15700,15700,15700,15700,0
|
||||
20250403,173000,274164415,15700,15700,15700,15700,0
|
||||
20250403,172900,274164415,15700,15700,15700,15700,0
|
||||
20250403,172800,274164415,15700,15700,15700,15700,0
|
||||
20250403,172700,274164415,15700,15700,15700,15700,0
|
||||
20250403,172600,274164415,15700,15700,15700,15700,0
|
||||
20250403,172500,274164415,15700,15700,15700,15700,0
|
||||
20250403,172400,274164415,15700,15700,15700,15700,0
|
||||
20250403,172300,274164415,15700,15700,15700,15700,0
|
||||
20250403,172200,274164415,15700,15700,15700,15700,0
|
||||
20250403,172100,274164415,15700,15700,15700,15700,0
|
||||
20250403,172000,274164415,15700,15700,15700,15700,0
|
||||
20250403,171900,274164415,15700,15700,15700,15700,0
|
||||
20250403,171800,274164415,15700,15700,15700,15700,0
|
||||
20250403,171700,274164415,15700,15700,15700,15700,0
|
||||
20250403,171600,274164415,15700,15700,15700,15700,0
|
||||
20250403,171500,274164415,15700,15700,15700,15700,0
|
||||
20250403,171400,274164415,15700,15700,15700,15700,0
|
||||
20250403,171300,274164415,15700,15700,15700,15700,0
|
||||
20250403,171200,274164415,15700,15700,15700,15700,372
|
||||
20250403,171100,274164415,15700,15700,15700,15700,0
|
||||
20250403,171000,274164415,15700,15700,15700,15700,0
|
||||
20250403,170900,274164415,15700,15700,15700,15700,0
|
||||
20250403,170800,274164415,15700,15700,15700,15700,0
|
||||
20250403,170700,274164415,15700,15700,15700,15700,0
|
||||
20250403,170600,274164415,15700,15700,15700,15700,0
|
||||
20250403,170500,274164415,15700,15700,15700,15700,0
|
||||
20250403,170400,274164415,15700,15700,15700,15700,0
|
||||
20250403,170300,274164415,15700,15700,15700,15700,0
|
||||
20250403,170200,274164415,15700,15700,15700,15700,0
|
||||
20250403,170100,274164415,15700,15700,15700,15700,0
|
||||
20250403,170000,274164415,15700,15700,15700,15700,0
|
||||
20250403,165900,274164415,15700,15700,15700,15700,0
|
||||
20250403,165800,274164415,15700,15700,15700,15700,0
|
||||
20250403,165700,274164415,15700,15700,15700,15700,0
|
||||
20250403,165600,274164415,15700,15700,15700,15700,0
|
||||
20250403,165500,274164415,15700,15700,15700,15700,0
|
||||
20250403,165400,274164415,15700,15700,15700,15700,0
|
||||
20250403,165300,274164415,15700,15700,15700,15700,0
|
||||
20250403,165200,274164415,15700,15700,15700,15700,0
|
||||
20250403,165100,274164415,15700,15700,15700,15700,0
|
||||
20250403,165000,274164415,15700,15700,15700,15700,0
|
||||
20250403,164900,274164415,15700,15700,15700,15700,0
|
||||
20250403,164800,274164415,15700,15700,15700,15700,0
|
||||
20250403,164700,274164415,15700,15700,15700,15700,0
|
||||
20250403,164600,274164415,15700,15700,15700,15700,0
|
||||
20250403,164500,274164415,15700,15700,15700,15700,0
|
||||
20250403,164400,274164415,15700,15700,15700,15700,0
|
||||
20250403,164300,274164415,15700,15700,15700,15700,0
|
||||
20250403,164200,274164415,15700,15700,15700,15700,372
|
||||
20250403,164100,274164415,15700,15700,15700,15700,0
|
||||
20250403,164000,274164415,15700,15700,15700,15700,0
|
||||
20250403,163900,274164415,15700,15700,15700,15700,0
|
||||
20250403,163800,274164415,15700,15700,15700,15700,0
|
||||
20250403,163700,274164415,15700,15700,15700,15700,0
|
||||
20250403,163600,274164415,15700,15700,15700,15700,0
|
||||
20250403,163500,274164415,15700,15700,15700,15700,0
|
||||
20250403,163400,274164415,15700,15700,15700,15700,0
|
||||
20250403,163300,274164415,15700,15700,15700,15700,0
|
||||
20250403,163200,274164415,15700,15700,15700,15700,0
|
||||
20250403,163100,274164415,15700,15700,15700,15700,0
|
||||
20250403,163000,274164415,15700,15700,15700,15700,0
|
||||
20250403,162900,274164415,15700,15700,15700,15700,0
|
||||
20250403,162800,274164415,15700,15700,15700,15700,0
|
||||
20250403,162700,274164415,15700,15700,15700,15700,0
|
||||
20250403,162600,274164415,15700,15700,15700,15700,0
|
||||
20250403,162500,274164415,15700,15700,15700,15700,0
|
||||
20250403,162400,274164415,15700,15700,15700,15700,0
|
||||
20250403,162300,274164415,15700,15700,15700,15700,0
|
||||
20250403,162200,274164415,15700,15700,15700,15700,0
|
||||
20250403,162100,274164415,15700,15700,15700,15700,0
|
||||
20250403,162000,274164415,15700,15700,15700,15700,0
|
||||
20250403,161900,274164415,15700,15700,15700,15700,0
|
||||
20250403,161800,274164415,15700,15700,15700,15700,0
|
||||
20250403,161700,274164415,15700,15700,15700,15700,0
|
||||
20250403,161600,274164415,15700,15700,15700,15700,0
|
||||
20250403,161500,274164415,15700,15700,15700,15700,0
|
||||
20250403,161400,274164415,15700,15700,15700,15700,0
|
||||
20250403,161300,274164415,15700,15700,15700,15700,0
|
||||
20250403,161200,274164415,15700,15700,15700,15700,372
|
||||
20250403,161100,274164415,15700,15700,15700,15700,0
|
||||
20250403,161000,274164415,15700,15700,15700,15700,0
|
||||
20250403,160900,274164415,15700,15700,15700,15700,0
|
||||
20250403,160800,274164415,15700,15700,15700,15700,0
|
||||
20250403,160700,274164415,15700,15700,15700,15700,0
|
||||
20250403,160600,274164415,15700,15700,15700,15700,0
|
||||
20250403,160500,274164415,15700,15700,15700,15700,0
|
||||
20250403,160400,274164415,15700,15700,15700,15700,0
|
||||
20250403,160300,274164415,15700,15700,15700,15700,0
|
||||
20250403,160200,274164415,15700,15700,15700,15700,0
|
||||
20250403,160100,274164415,15700,15700,15700,15700,0
|
||||
20250403,160000,274164415,15700,15700,15700,15700,0
|
||||
20250403,155900,274164415,15700,15700,15700,15700,0
|
||||
20250403,155800,274164415,15700,15700,15700,15700,0
|
||||
20250403,155700,274164415,15700,15700,15700,15700,0
|
||||
20250403,155600,274164415,15700,15700,15700,15700,0
|
||||
20250403,155500,274164415,15700,15700,15700,15700,0
|
||||
20250403,155400,274164415,15700,15700,15700,15700,0
|
||||
20250403,155300,274164415,15700,15700,15700,15700,0
|
||||
20250403,155200,274164415,15700,15700,15700,15700,0
|
||||
20250403,155100,274164415,15700,15700,15700,15700,0
|
||||
20250403,155000,274164415,15700,15700,15700,15700,0
|
||||
20250403,154900,274164415,15700,15700,15700,15700,0
|
||||
20250403,154800,274164415,15700,15700,15700,15700,0
|
||||
20250403,154700,274164415,15700,15700,15700,15700,0
|
||||
20250403,154600,274164415,15700,15700,15700,15700,0
|
||||
20250403,154500,274164415,15700,15700,15700,15700,0
|
||||
20250403,154400,274164415,15700,15700,15700,15700,0
|
||||
20250403,154300,274164415,15700,15700,15700,15700,0
|
||||
20250403,154200,274164415,15700,15700,15700,15700,372
|
||||
20250403,154100,274164415,15700,15700,15700,15700,0
|
||||
20250403,154000,274164415,15700,15700,15700,15700,0
|
||||
20250403,153900,274164415,15700,15700,15700,15700,0
|
||||
20250403,153800,274164415,15700,15700,15700,15700,0
|
||||
20250403,153700,274164415,15700,15700,15700,15700,0
|
||||
20250403,153600,274164415,15700,15700,15700,15700,0
|
||||
20250403,153500,274164415,15700,15700,15700,15700,0
|
||||
20250403,153400,274164415,15700,15700,15700,15700,0
|
||||
20250403,153300,274164415,15700,15700,15700,15700,0
|
||||
20250403,153200,274164415,15700,15700,15700,15700,0
|
||||
20250403,153100,274164415,15700,15700,15700,15700,0
|
||||
20250403,153000,274164415,15700,15700,15700,15700,372
|
||||
20250403,152900,268324015,15700,15700,15700,15700,0
|
||||
20250403,152800,268324015,15700,15700,15700,15700,0
|
||||
20250403,152700,268324015,15700,15700,15700,15700,0
|
||||
20250403,152600,268324015,15700,15700,15700,15700,0
|
||||
20250403,152500,268324015,15700,15700,15700,15700,0
|
||||
20250403,152400,268324015,15700,15700,15700,15700,0
|
||||
20250403,152300,268324015,15700,15700,15700,15700,0
|
||||
20250403,152200,268324015,15700,15700,15700,15700,0
|
||||
20250403,152100,268324015,15700,15700,15700,15700,0
|
||||
20250403,152000,268324015,15700,15700,15700,15700,0
|
||||
20250403,151900,268324015,15700,15700,15700,15700,0
|
||||
20250403,151800,268324015,15700,15700,15700,15700,0
|
||||
20250403,151700,268324015,15700,15700,15700,15700,26
|
||||
20250403,151600,267915815,15700,15710,15710,15700,211
|
||||
20250403,151500,264602115,15710,15700,15710,15700,18
|
||||
20250403,151400,264319395,15700,15700,15700,15700,0
|
||||
20250403,151300,264319395,15700,15710,15710,15700,114
|
||||
20250403,151200,262528595,15700,15710,15710,15700,51
|
||||
20250403,151100,261727775,15700,15710,15710,15700,10
|
||||
20250403,151000,261570735,15700,15700,15700,15700,1
|
||||
20250403,150900,261555035,15700,15700,15700,15700,7
|
||||
20250403,150800,261445135,15710,15710,15710,15710,14
|
||||
20250403,150700,261225195,15700,15700,15700,15700,0
|
||||
20250403,150600,261225195,15700,15700,15700,15700,0
|
||||
20250403,150500,261225195,15700,15700,15700,15700,0
|
||||
20250403,150400,261225195,15700,15700,15710,15700,214
|
||||
20250403,150300,257865275,15700,15700,15700,15700,38
|
||||
20250403,150200,257268675,15710,15710,15710,15710,0
|
||||
20250403,150100,257268675,15710,15710,15710,15710,11
|
||||
20250403,150000,257095865,15700,15710,15710,15700,5
|
||||
20250403,145900,257017355,15710,15710,15710,15710,0
|
||||
20250403,145800,257017355,15710,15710,15710,15710,0
|
||||
20250403,145700,257017355,15710,15710,15710,15710,11
|
||||
20250403,145600,256844545,15700,15700,15700,15700,34
|
||||
20250403,145500,256310745,15700,15700,15700,15700,7
|
||||
20250403,145400,256200845,15700,15700,15700,15700,104
|
||||
20250403,145300,254568045,15710,15710,15710,15710,11
|
||||
20250403,145200,254395235,15710,15710,15710,15710,0
|
||||
20250403,145100,254395235,15710,15710,15710,15710,0
|
||||
20250403,145000,254395235,15710,15710,15710,15710,12
|
||||
20250403,144900,254206715,15700,15700,15700,15700,0
|
||||
20250403,144800,254206715,15700,15700,15700,15700,3
|
||||
20250403,144700,254159615,15710,15710,15710,15710,0
|
||||
20250403,144600,254159615,15710,15710,15710,15710,81
|
||||
20250403,144500,252887105,15700,15700,15700,15700,0
|
||||
20250403,144400,252887105,15700,15700,15700,15700,1
|
||||
20250403,144300,252871405,15710,15710,15710,15710,1
|
||||
20250403,144200,252855695,15710,15700,15710,15700,12
|
||||
20250403,144100,252667185,15700,15700,15700,15700,0
|
||||
20250403,144000,252667185,15700,15700,15700,15700,1
|
||||
20250403,143900,252651485,15710,15710,15710,15710,11
|
||||
20250403,143800,252478675,15710,15710,15710,15710,0
|
||||
20250403,143700,252478675,15710,15710,15710,15710,0
|
||||
20250403,143600,252478675,15710,15710,15710,15710,0
|
||||
20250403,143500,252478675,15710,15710,15710,15710,12
|
||||
20250403,143400,252290155,15690,15690,15690,15690,0
|
||||
20250403,143300,252290155,15690,15690,15690,15690,3
|
||||
20250403,143200,252243085,15720,15720,15720,15720,0
|
||||
20250403,143100,252243085,15720,15700,15720,15700,81
|
||||
20250403,143000,250971165,15700,15700,15700,15700,0
|
||||
20250403,142900,250971165,15700,15700,15700,15700,1
|
||||
20250403,142800,250955465,15720,15720,15720,15720,0
|
||||
20250403,142700,250955465,15720,15720,15720,15720,11
|
||||
20250403,142600,250782545,15700,15700,15700,15700,1
|
||||
20250403,142500,250766845,15700,15700,15700,15700,1
|
||||
20250403,142400,250751145,15720,15720,15720,15720,11
|
||||
20250403,142300,250578225,15700,15700,15700,15700,0
|
||||
20250403,142200,250578225,15700,15700,15700,15700,2
|
||||
20250403,142100,250546825,15720,15720,15720,15720,0
|
||||
20250403,142000,250546825,15720,15720,15720,15720,17
|
||||
20250403,141900,250279585,15700,15700,15700,15700,0
|
||||
20250403,141800,250279585,15700,15700,15700,15700,2
|
||||
20250403,141700,250248185,15720,15720,15720,15720,7
|
||||
20250403,141600,250138145,15720,15720,15720,15720,11
|
||||
20250403,141500,249965225,15720,15720,15720,15720,2
|
||||
20250403,141400,249933785,15730,15730,15730,15730,0
|
||||
20250403,141300,249933785,15730,15730,15730,15730,11
|
||||
20250403,141200,249760755,15720,15720,15720,15720,121
|
||||
20250403,141100,247858635,15720,15710,15720,15700,246
|
||||
20250403,141000,243994105,15720,15720,15720,15720,0
|
||||
20250403,140900,243994105,15720,15720,15720,15720,11
|
||||
20250403,140800,243821185,15710,15710,15710,15710,0
|
||||
20250403,140700,243821185,15710,15710,15710,15710,2
|
||||
20250403,140600,243789765,15720,15720,15720,15720,1
|
||||
20250403,140500,243774045,15730,15730,15730,15730,12
|
||||
20250403,140400,243585285,15730,15730,15730,15730,0
|
||||
20250403,140300,243585285,15730,15730,15730,15730,0
|
||||
20250403,140200,243585285,15730,15730,15730,15730,11
|
||||
20250403,140100,243412255,15710,15710,15710,15710,0
|
||||
20250403,140000,243412255,15710,15710,15710,15710,55
|
||||
20250403,135900,242548205,15720,15720,15720,15720,0
|
||||
20250403,135800,242548205,15720,15720,15720,15720,15
|
||||
20250403,135700,242312405,15720,15720,15720,15720,0
|
||||
20250403,135600,242312405,15720,15720,15720,15720,113
|
||||
20250403,135500,240536045,15720,15720,15720,15720,2
|
||||
20250403,135400,240504605,15730,15730,15730,15730,12
|
||||
20250403,135300,240315845,15730,15730,15730,15730,0
|
||||
20250403,135200,240315845,15730,15730,15730,15730,0
|
||||
20250403,135100,240315845,15730,15730,15730,15730,0
|
||||
20250403,135000,240315845,15730,15730,15730,15730,11
|
||||
20250403,134900,240142815,15730,15730,15730,15730,608
|
||||
20250403,134800,230578975,15730,15730,15730,15730,0
|
||||
20250403,134700,230578975,15730,15730,15730,15720,25
|
||||
20250403,134600,230185825,15720,15720,15720,15720,3
|
||||
20250403,134500,230138665,15720,15720,15720,15720,94
|
||||
20250403,134400,228660985,15720,15720,15720,15710,159
|
||||
20250403,134300,226161555,15720,15720,15720,15720,11
|
||||
20250403,134200,225988635,15720,15720,15720,15720,0
|
||||
20250403,134100,225988635,15720,15720,15720,15720,0
|
||||
20250403,134000,225988635,15720,15720,15720,15720,0
|
||||
20250403,133900,225988635,15720,15720,15720,15720,112
|
||||
20250403,133800,224227995,15710,15710,15710,15710,0
|
||||
20250403,133700,224227995,15710,15710,15710,15710,1
|
||||
20250403,133600,224212285,15720,15720,15720,15720,112
|
||||
20250403,133500,222451645,15710,15710,15710,15710,1
|
||||
20250403,133400,222435935,15710,15710,15710,15710,2
|
||||
20250403,133300,222404515,15710,15710,15710,15710,1
|
||||
20250403,133200,222388805,15710,15720,15720,15710,12
|
||||
20250403,133100,222200175,15710,15710,15710,15710,0
|
||||
20250403,133000,222200175,15710,15710,15710,15710,9
|
||||
20250403,132900,222058785,15720,15720,15720,15720,7
|
||||
20250403,132800,221948745,15720,15710,15720,15710,15
|
||||
20250403,132700,221712985,15710,15710,15710,15710,5
|
||||
20250403,132600,221634435,15710,15710,15710,15710,127
|
||||
20250403,132500,219639265,15710,15710,15710,15710,112
|
||||
20250403,132400,217879745,15700,15710,15710,15700,28
|
||||
20250403,132300,217440045,15710,15710,15710,15710,80
|
||||
20250403,132200,216183245,15710,15710,15710,15710,200
|
||||
20250403,132100,213041245,15710,15710,15710,15710,11
|
||||
20250403,132000,212868435,15700,15700,15700,15700,0
|
||||
20250403,131900,212868435,15700,15700,15700,15700,0
|
||||
20250403,131800,212868435,15700,15700,15700,15700,11
|
||||
20250403,131700,212695735,15700,15710,15710,15700,54
|
||||
20250403,131600,211847925,15710,15700,15710,15700,15
|
||||
20250403,131500,211612325,15700,15700,15700,15700,1
|
||||
20250403,131400,211596625,15720,15720,15720,15720,127
|
||||
20250403,131300,209600185,15720,15720,15720,15720,0
|
||||
20250403,131200,209600185,15720,15720,15720,15720,1
|
||||
20250403,131100,209584465,15720,15720,15720,15720,7
|
||||
20250403,131000,209474425,15720,15710,15720,15710,116
|
||||
20250403,130900,207651745,15700,15700,15700,15700,8
|
||||
20250403,130800,207526145,15700,15700,15700,15700,40
|
||||
20250403,130700,206898145,15700,15710,15710,15700,170
|
||||
20250403,130600,204228395,15710,15710,15710,15710,11
|
||||
20250403,130500,204055585,15710,15710,15710,15710,185
|
||||
20250403,130400,201149235,15710,15710,15710,15710,0
|
||||
20250403,130300,201149235,15710,15710,15710,15710,2
|
||||
20250403,130200,201117815,15700,15710,15710,15700,12
|
||||
20250403,130100,200929305,15710,15710,15710,15710,2
|
||||
20250403,130000,200897885,15710,15710,15710,15710,0
|
||||
20250403,125900,200897885,15710,15710,15710,15710,11
|
||||
20250403,125800,200725075,15710,15710,15710,15710,0
|
||||
20250403,125700,200725075,15710,15710,15710,15710,0
|
||||
20250403,125600,200725075,15710,15710,15710,15710,0
|
||||
20250403,125500,200725075,15710,15710,15710,15710,12
|
||||
20250403,125400,200536555,15710,15710,15710,15710,0
|
||||
20250403,125300,200536555,15710,15710,15710,15710,0
|
||||
20250403,125200,200536555,15710,15710,15710,15710,0
|
||||
20250403,125100,200536555,15710,15710,15710,15710,11
|
||||
20250403,125000,200363745,15710,15710,15710,15710,0
|
||||
20250403,124900,200363745,15710,15710,15710,15710,0
|
||||
20250403,124800,200363745,15710,15710,15710,15710,11
|
||||
20250403,124700,200190935,15710,15710,15710,15710,0
|
||||
20250403,124600,200190935,15710,15710,15710,15710,0
|
||||
20250403,124500,200190935,15710,15710,15710,15710,0
|
||||
20250403,124400,200190935,15710,15710,15710,15710,36
|
||||
20250403,124300,199625375,15710,15710,15710,15710,0
|
||||
20250403,124200,199625375,15710,15710,15710,15710,0
|
||||
20250403,124100,199625375,15710,15710,15710,15710,0
|
||||
20250403,124000,199625375,15710,15710,15710,15710,11
|
||||
20250403,123900,199452565,15705,15705,15705,15705,0
|
||||
20250403,123800,199452565,15705,15705,15705,15705,0
|
||||
20250403,123700,199452565,15705,15700,15705,15700,86
|
||||
20250403,123600,198102360,15690,15690,15690,15690,0
|
||||
20250403,123500,198102360,15690,15690,15690,15690,1
|
||||
20250403,123400,198086670,15700,15700,15700,15700,9
|
||||
20250403,123300,197945370,15700,15700,15700,15700,19
|
||||
20250403,123200,197647070,15700,15700,15700,15700,0
|
||||
20250403,123100,197647070,15700,15700,15700,15700,200
|
||||
20250403,123000,194507070,15700,15700,15700,15700,4
|
||||
20250403,122900,194444270,15700,15700,15700,15700,12
|
||||
20250403,122800,194255870,15700,15700,15700,15700,0
|
||||
20250403,122700,194255870,15700,15700,15700,15700,0
|
||||
20250403,122600,194255870,15700,15700,15700,15700,0
|
||||
20250403,122500,194255870,15700,15700,15700,15700,11
|
||||
20250403,122400,194083170,15700,15700,15700,15700,0
|
||||
20250403,122300,194083170,15700,15700,15700,15700,12
|
||||
20250403,122200,193894770,15700,15700,15700,15700,13
|
||||
20250403,122100,193690670,15700,15700,15700,15700,5
|
||||
20250403,122000,193612170,15700,15700,15700,15700,4
|
||||
20250403,121900,193549370,15690,15700,15700,15690,49
|
||||
20250403,121800,192780450,15720,15700,15720,15700,150
|
||||
20250403,121700,190423860,15700,15690,15700,15690,32
|
||||
20250403,121600,189921660,15690,15690,15690,15690,360
|
||||
20250403,121500,184273260,15680,15690,15690,15680,17
|
||||
20250403,121400,184006560,15690,15690,15690,15690,12
|
||||
20250403,121300,183818280,15690,15690,15690,15690,0
|
||||
20250403,121200,183818280,15690,15690,15690,15690,11
|
||||
20250403,121100,183645690,15690,15690,15690,15690,10
|
||||
20250403,121000,183488790,15690,15690,15690,15690,4
|
||||
20250403,120900,183426030,15690,15690,15690,15690,0
|
||||
20250403,120800,183426030,15690,15680,15690,15680,77
|
||||
20250403,120700,182218550,15680,15680,15680,15670,28
|
||||
20250403,120600,181779660,15680,15680,15680,15680,155
|
||||
20250403,120500,179349260,15680,15680,15680,15680,0
|
||||
20250403,120400,179349260,15680,15680,15680,15680,3
|
||||
20250403,120300,179302220,15680,15680,15680,15680,11
|
||||
20250403,120200,179129740,15670,15670,15670,15670,0
|
||||
20250403,120100,179129740,15670,15670,15670,15670,15
|
||||
20250403,120000,178894690,15680,15690,15690,15680,22
|
||||
20250403,115900,178549550,15680,15680,15680,15680,0
|
||||
20250403,115800,178549550,15680,15680,15680,15680,0
|
||||
20250403,115700,178549550,15680,15680,15680,15680,0
|
||||
20250403,115600,178549550,15680,15680,15680,15680,21
|
||||
20250403,115500,178220270,15680,15680,15680,15680,0
|
||||
20250403,115400,178220270,15680,15680,15680,15680,2
|
||||
20250403,115300,178188910,15680,15680,15680,15680,5
|
||||
20250403,115200,178110510,15690,15690,15690,15690,12
|
||||
20250403,115100,177922230,15690,15690,15690,15690,0
|
||||
20250403,115000,177922230,15690,15690,15690,15690,6
|
||||
20250403,114900,177828090,15680,15680,15680,15680,7
|
||||
20250403,114800,177718330,15680,15680,15680,15680,60
|
||||
20250403,114700,176777530,15680,15680,15680,15680,0
|
||||
20250403,114600,176777530,15680,15680,15680,15680,0
|
||||
20250403,114500,176777530,15680,15680,15680,15680,12
|
||||
20250403,114400,176589370,15680,15680,15680,15680,12
|
||||
20250403,114300,176401210,15680,15680,15680,15680,0
|
||||
20250403,114200,176401210,15680,15680,15680,15680,0
|
||||
20250403,114100,176401210,15680,15680,15680,15680,41
|
||||
20250403,114000,175758330,15680,15680,15680,15680,6
|
||||
20250403,113900,175664250,15680,15670,15680,15670,2
|
||||
20250403,113800,175632900,15680,15680,15680,15680,104
|
||||
20250403,113700,174002180,15680,15670,15680,15670,26
|
||||
20250403,113600,173594600,15670,15670,15670,15670,0
|
||||
20250403,113500,173594600,15670,15670,15670,15670,3
|
||||
20250403,113400,173547590,15680,15680,15680,15680,16
|
||||
20250403,113300,173296710,15680,15680,15680,15680,0
|
||||
20250403,113200,173296710,15680,15680,15680,15680,0
|
||||
20250403,113100,173296710,15680,15680,15680,15680,0
|
||||
20250403,113000,173296710,15680,15690,15690,15680,43
|
||||
20250403,112900,172622430,15680,15680,15680,15680,0
|
||||
20250403,112800,172622430,15680,15680,15680,15680,0
|
||||
20250403,112700,172622430,15680,15680,15680,15680,0
|
||||
20250403,112600,172622430,15680,15690,15690,15680,17
|
||||
20250403,112500,172355760,15690,15690,15690,15690,0
|
||||
20250403,112400,172355760,15690,15690,15690,15690,0
|
||||
20250403,112300,172355760,15690,15690,15690,15690,11
|
||||
20250403,112200,172183170,15690,15690,15690,15690,1
|
||||
20250403,112100,172167480,15690,15690,15690,15690,3
|
||||
20250403,112000,172120410,15690,15690,15690,15690,6
|
||||
20250403,111900,172026270,15690,15690,15690,15690,14
|
||||
20250403,111800,171806610,15690,15690,15690,15690,54
|
||||
20250403,111700,170959350,15690,15690,15690,15690,6
|
||||
20250403,111600,170865210,15690,15690,15690,15690,4
|
||||
20250403,111500,170802450,15690,15680,15690,15680,234
|
||||
20250403,111400,167133320,15680,15680,15680,15680,15
|
||||
20250403,111300,166898120,15680,15680,15680,15680,1
|
||||
20250403,111200,166882440,15680,15680,15680,15680,2
|
||||
20250403,111100,166851080,15680,15680,15680,15680,0
|
||||
20250403,111000,166851080,15680,15680,15680,15680,6
|
||||
20250403,110900,166757000,15670,15670,15670,15670,11
|
||||
20250403,110800,166584630,15680,15680,15680,15680,0
|
||||
20250403,110700,166584630,15680,15680,15680,15680,0
|
||||
20250403,110600,166584630,15680,15680,15680,15680,0
|
||||
20250403,110500,166584630,15680,15670,15680,15670,6
|
||||
20250403,110400,166490600,15660,15660,15660,15660,0
|
||||
20250403,110300,166490600,15660,15650,15660,15650,70
|
||||
20250403,110200,165394580,15640,15660,15660,15640,45
|
||||
20250403,110100,164690200,15660,15660,15660,15660,1
|
||||
20250403,110000,164674540,15660,15650,15660,15650,34
|
||||
20250403,105900,164142410,15640,15640,15640,15640,4
|
||||
20250403,105800,164079850,15650,15650,15650,15650,20
|
||||
20250403,105700,163766850,15640,15640,15640,15640,1
|
||||
20250403,105600,163751210,15650,15650,15650,15650,7
|
||||
20250403,105500,163641660,15650,15650,15650,15650,1
|
||||
20250403,105400,163626010,15650,15650,15650,15650,0
|
||||
20250403,105300,163626010,15650,15640,15650,15640,8
|
||||
20250403,105200,163500860,15640,15640,15640,15640,10
|
||||
20250403,105100,163344460,15640,15630,15640,15620,129
|
||||
20250403,105000,161328800,15640,15640,15640,15640,24
|
||||
20250403,104900,160953440,15640,15630,15640,15630,20
|
||||
20250403,104800,160640720,15630,15630,15630,15630,8
|
||||
20250403,104700,160515680,15630,15630,15630,15630,117
|
||||
20250403,104600,158686970,15630,15630,15630,15630,24
|
||||
20250403,104500,158311850,15630,15620,15630,15620,542
|
||||
20250403,104400,149845790,15630,15630,15630,15630,0
|
||||
20250403,104300,149845790,15630,15630,15630,15630,5
|
||||
20250403,104200,149767640,15630,15630,15630,15630,11
|
||||
20250403,104100,149595710,15630,15630,15630,15630,0
|
||||
20250403,104000,149595710,15630,15630,15630,15630,6
|
||||
20250403,103900,149501930,15630,15630,15630,15630,53
|
||||
20250403,103800,148673540,15620,15620,15620,15620,41
|
||||
20250403,103700,148033120,15620,15620,15620,15620,12
|
||||
20250403,103600,147845680,15630,15630,15630,15630,85
|
||||
20250403,103500,146517130,15620,15620,15620,15620,114
|
||||
20250403,103400,144736450,15610,15640,15640,15610,347
|
||||
20250403,103300,139315460,15650,15660,15660,15640,187
|
||||
20250403,103200,136389130,15660,15660,15660,15660,12
|
||||
20250403,103100,136201210,15670,15670,15670,15670,12
|
||||
20250403,103000,136013170,15670,15670,15670,15660,44
|
||||
20250403,102900,135323740,15670,15670,15670,15670,5
|
||||
20250403,102800,135245390,15670,15670,15670,15660,30
|
||||
20250403,102700,134775300,15670,15690,15700,15670,160
|
||||
20250403,102600,132266340,15700,15700,15700,15700,5
|
||||
20250403,102500,132187840,15700,15700,15700,15700,0
|
||||
20250403,102400,132187840,15700,15700,15700,15700,14
|
||||
20250403,102300,131968040,15700,15700,15700,15700,10
|
||||
20250403,102200,131811040,15700,15700,15700,15700,10
|
||||
20250403,102100,131654040,15690,15690,15690,15690,0
|
||||
20250403,102000,131654040,15690,15690,15690,15690,0
|
||||
20250403,101900,131654040,15690,15690,15690,15690,16
|
||||
20250403,101800,131403000,15695,15700,15700,15695,4
|
||||
20250403,101700,131340205,15700,15700,15700,15700,0
|
||||
20250403,101600,131340205,15700,15700,15700,15700,5
|
||||
20250403,101500,131261705,15700,15700,15700,15700,25
|
||||
20250403,101400,130869205,15700,15700,15700,15700,12
|
||||
20250403,101300,130680805,15700,15700,15700,15700,35
|
||||
20250403,101200,130131305,15690,15690,15690,15690,0
|
||||
20250403,101100,130131305,15690,15660,15700,15660,1016
|
||||
20250403,101000,114193705,15660,15650,15660,15650,48
|
||||
20250403,100900,113442035,15670,15660,15670,15660,277
|
||||
20250403,100800,109103925,15660,15660,15660,15660,1
|
||||
20250403,100700,109088265,15660,15650,15660,15650,4
|
||||
20250403,100600,109025655,15650,15650,15650,15650,44
|
||||
20250403,100500,108337055,15650,15650,15650,15650,91
|
||||
20250403,100400,106912905,15640,15650,15650,15630,451
|
||||
20250403,100300,99857855,15650,15650,15650,15650,0
|
||||
20250403,100200,99857855,15650,15680,15680,15650,404
|
||||
20250403,100100,93531405,15680,15680,15680,15680,22
|
||||
20250403,100000,93186445,15680,15670,15680,15670,541
|
||||
20250403,095900,84703685,15680,15680,15680,15680,30
|
||||
20250403,095800,84233285,15680,15720,15720,15680,585
|
||||
20250403,095700,75052615,15720,15720,15720,15720,0
|
||||
20250403,095600,75052615,15720,15720,15720,15720,15
|
||||
20250403,095500,74816815,15710,15710,15710,15710,1
|
||||
20250403,095400,74801105,15710,15710,15710,15710,0
|
||||
20250403,095300,74801105,15710,15710,15710,15710,10
|
||||
20250403,095200,74644005,15720,15720,15720,15720,0
|
||||
20250403,095100,74644005,15720,15720,15720,15720,2
|
||||
20250403,095000,74612565,15720,15710,15720,15710,20
|
||||
20250403,094900,74298355,15720,15720,15720,15720,1
|
||||
20250403,094800,74282635,15710,15710,15710,15710,1
|
||||
20250403,094700,74266925,15720,15730,15730,15720,59
|
||||
20250403,094600,73339185,15730,15730,15730,15730,35
|
||||
20250403,094500,72788635,15750,15750,15750,15750,21
|
||||
20250403,094400,72457885,15750,15750,15750,15750,1
|
||||
20250403,094300,72442135,15750,15750,15750,15750,5
|
||||
20250403,094200,72363385,15750,15750,15750,15750,0
|
||||
20250403,094100,72363385,15750,15750,15750,15750,100
|
||||
20250403,094000,70788385,15750,15750,15750,15750,0
|
||||
20250403,093900,70788385,15750,15720,15750,15720,150
|
||||
20250403,093800,68426515,15720,15710,15720,15710,2
|
||||
20250403,093700,68395085,15710,15730,15730,15710,58
|
||||
20250403,093600,67482905,15730,15730,15730,15730,50
|
||||
20250403,093500,66696405,15730,15760,15760,15710,206
|
||||
20250403,093400,63459495,15710,15710,15710,15710,31
|
||||
20250403,093300,62972485,15710,15710,15710,15710,0
|
||||
20250403,093200,62972485,15710,15710,15710,15710,0
|
||||
20250403,093100,62972485,15710,15690,15710,15690,53
|
||||
20250403,093000,62140365,15700,15700,15760,15700,16
|
||||
20250403,092900,61888995,15770,15770,15770,15770,0
|
||||
20250403,092800,61888995,15770,15770,15770,15770,0
|
||||
20250403,092700,61888995,15770,15770,15770,15770,0
|
||||
20250403,092600,61888995,15770,15770,15770,15770,0
|
||||
20250403,092500,61888995,15770,15770,15770,15770,100
|
||||
20250403,092400,60311995,15770,15770,15770,15770,0
|
||||
20250403,092300,60311995,15770,15720,15770,15720,200
|
||||
20250403,092200,57159215,15680,15680,15680,15680,0
|
||||
20250403,092100,57159215,15680,15680,15680,15680,0
|
||||
20250403,092000,57159215,15680,15680,15680,15680,1
|
||||
20250403,091900,57143535,15720,15710,15720,15700,26
|
||||
20250403,091800,56735025,15710,15720,15720,15670,59
|
||||
20250403,091700,55808735,15720,15720,15720,15720,101
|
||||
20250403,091600,54221015,15710,15710,15710,15710,1
|
||||
20250403,091500,54205305,15760,15680,15760,15680,101
|
||||
20250403,091400,52621035,15670,15660,15670,15660,370
|
||||
20250403,091300,46825765,15650,15650,15650,15650,113
|
||||
20250403,091200,45057315,15650,15655,15660,15650,136
|
||||
20250403,091100,42928840,15650,15655,15660,15650,232
|
||||
20250403,091000,39298000,15660,15660,15660,15650,136
|
||||
20250403,090900,37168440,15670,15670,15670,15660,285
|
||||
20250403,090800,32704570,15680,15680,15680,15680,16
|
||||
20250403,090700,32453690,15680,15680,15680,15680,26
|
||||
20250403,090600,32046010,15670,15690,15690,15670,318
|
||||
20250403,090500,27062190,15690,15680,15690,15680,88
|
||||
20250403,090400,25681960,15690,15710,15710,15680,111
|
||||
20250403,090300,23939350,15720,15720,15720,15720,10
|
||||
20250403,090200,23782150,15710,15710,15710,15710,201
|
||||
20250403,090100,20624440,15670,15740,15750,15670,706
|
||||
20250403,090000,9551900,15700,15750,15750,15700,607
|
||||
|
Reference in New Issue
Block a user