Update 2025-04-03 2740 candle_min
This commit is contained in:
614
045520/min/candle-20250403.csv
Normal file
614
045520/min/candle-20250403.csv
Normal file
@@ -0,0 +1,614 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,191200,119038195,4395,4395,4395,4395,869
|
||||
20250403,191100,119038195,4395,4395,4395,4395,0
|
||||
20250403,191000,119038195,4395,4395,4395,4395,0
|
||||
20250403,190900,119038195,4395,4395,4395,4395,0
|
||||
20250403,190800,119038195,4395,4395,4395,4395,0
|
||||
20250403,190700,119038195,4395,4395,4395,4395,0
|
||||
20250403,190600,119038195,4395,4395,4395,4395,0
|
||||
20250403,190500,119038195,4395,4395,4395,4395,0
|
||||
20250403,190400,119038195,4395,4395,4395,4395,0
|
||||
20250403,190300,119038195,4395,4395,4395,4395,0
|
||||
20250403,190200,119038195,4395,4395,4395,4395,0
|
||||
20250403,190100,119038195,4395,4395,4395,4395,0
|
||||
20250403,190000,119038195,4395,4395,4395,4395,0
|
||||
20250403,185900,119038195,4395,4395,4395,4395,0
|
||||
20250403,185800,119038195,4395,4395,4395,4395,0
|
||||
20250403,185700,119038195,4395,4395,4395,4395,0
|
||||
20250403,185600,119038195,4395,4395,4395,4395,0
|
||||
20250403,185500,119038195,4395,4395,4395,4395,0
|
||||
20250403,185400,119038195,4395,4395,4395,4395,0
|
||||
20250403,185300,119038195,4395,4395,4395,4395,0
|
||||
20250403,185200,119038195,4395,4395,4395,4395,0
|
||||
20250403,185100,119038195,4395,4395,4395,4395,0
|
||||
20250403,185000,119038195,4395,4395,4395,4395,0
|
||||
20250403,184900,119038195,4395,4395,4395,4395,0
|
||||
20250403,184800,119038195,4395,4395,4395,4395,0
|
||||
20250403,184700,119038195,4395,4395,4395,4395,0
|
||||
20250403,184600,119038195,4395,4395,4395,4395,0
|
||||
20250403,184500,119038195,4395,4395,4395,4395,0
|
||||
20250403,184400,119038195,4395,4395,4395,4395,0
|
||||
20250403,184300,119038195,4395,4395,4395,4395,0
|
||||
20250403,184200,119038195,4395,4395,4395,4395,869
|
||||
20250403,184100,119038195,4395,4395,4395,4395,0
|
||||
20250403,184000,119038195,4395,4395,4395,4395,0
|
||||
20250403,183900,119038195,4395,4395,4395,4395,0
|
||||
20250403,183800,119038195,4395,4395,4395,4395,0
|
||||
20250403,183700,119038195,4395,4395,4395,4395,0
|
||||
20250403,183600,119038195,4395,4395,4395,4395,0
|
||||
20250403,183500,119038195,4395,4395,4395,4395,0
|
||||
20250403,183400,119038195,4395,4395,4395,4395,0
|
||||
20250403,183300,119038195,4395,4395,4395,4395,0
|
||||
20250403,183200,119038195,4395,4395,4395,4395,0
|
||||
20250403,183100,119038195,4395,4395,4395,4395,0
|
||||
20250403,183000,119038195,4395,4395,4395,4395,0
|
||||
20250403,182900,119038195,4395,4395,4395,4395,0
|
||||
20250403,182800,119038195,4395,4395,4395,4395,0
|
||||
20250403,182700,119038195,4395,4395,4395,4395,0
|
||||
20250403,182600,119038195,4395,4395,4395,4395,0
|
||||
20250403,182500,119038195,4395,4395,4395,4395,0
|
||||
20250403,182400,119038195,4395,4395,4395,4395,0
|
||||
20250403,182300,119038195,4395,4395,4395,4395,0
|
||||
20250403,182200,119038195,4395,4395,4395,4395,0
|
||||
20250403,182100,119038195,4395,4395,4395,4395,0
|
||||
20250403,182000,119038195,4395,4395,4395,4395,0
|
||||
20250403,181900,119038195,4395,4395,4395,4395,0
|
||||
20250403,181800,119038195,4395,4395,4395,4395,0
|
||||
20250403,181700,119038195,4395,4395,4395,4395,0
|
||||
20250403,181600,119038195,4395,4395,4395,4395,0
|
||||
20250403,181500,119038195,4395,4395,4395,4395,0
|
||||
20250403,181400,119038195,4395,4395,4395,4395,0
|
||||
20250403,181300,119038195,4395,4395,4395,4395,0
|
||||
20250403,181200,119038195,4395,4395,4395,4395,869
|
||||
20250403,181100,119038195,4395,4395,4395,4395,0
|
||||
20250403,181000,119038195,4395,4395,4395,4395,0
|
||||
20250403,180900,119038195,4395,4395,4395,4395,0
|
||||
20250403,180800,119038195,4395,4395,4395,4395,0
|
||||
20250403,180700,119038195,4395,4395,4395,4395,0
|
||||
20250403,180600,119038195,4395,4395,4395,4395,0
|
||||
20250403,180500,119038195,4395,4395,4395,4395,0
|
||||
20250403,180400,119038195,4395,4395,4395,4395,0
|
||||
20250403,180300,119038195,4395,4395,4395,4395,0
|
||||
20250403,180200,119038195,4395,4395,4395,4395,0
|
||||
20250403,180100,119038195,4395,4395,4395,4395,0
|
||||
20250403,180000,119038195,4395,4395,4395,4395,0
|
||||
20250403,175900,119038195,4395,4395,4395,4395,0
|
||||
20250403,175800,119038195,4395,4395,4395,4395,0
|
||||
20250403,175700,119038195,4395,4395,4395,4395,0
|
||||
20250403,175600,119038195,4395,4395,4395,4395,0
|
||||
20250403,175500,119038195,4395,4395,4395,4395,0
|
||||
20250403,175400,119038195,4395,4395,4395,4395,0
|
||||
20250403,175300,119038195,4395,4395,4395,4395,0
|
||||
20250403,175200,119038195,4395,4395,4395,4395,0
|
||||
20250403,175100,119038195,4395,4395,4395,4395,0
|
||||
20250403,175000,119038195,4395,4395,4395,4395,0
|
||||
20250403,174900,119038195,4395,4395,4395,4395,0
|
||||
20250403,174800,119038195,4395,4395,4395,4395,0
|
||||
20250403,174700,119038195,4395,4395,4395,4395,0
|
||||
20250403,174600,119038195,4395,4395,4395,4395,0
|
||||
20250403,174500,119038195,4395,4395,4395,4395,0
|
||||
20250403,174400,119038195,4395,4395,4395,4395,0
|
||||
20250403,174300,119038195,4395,4395,4395,4395,0
|
||||
20250403,174200,119038195,4395,4395,4395,4395,869
|
||||
20250403,174100,119038195,4395,4395,4395,4395,0
|
||||
20250403,174000,119038195,4395,4395,4395,4395,0
|
||||
20250403,173900,119038195,4395,4395,4395,4395,0
|
||||
20250403,173800,119038195,4395,4395,4395,4395,0
|
||||
20250403,173700,119038195,4395,4395,4395,4395,0
|
||||
20250403,173600,119038195,4395,4395,4395,4395,0
|
||||
20250403,173500,119038195,4395,4395,4395,4395,0
|
||||
20250403,173400,119038195,4395,4395,4395,4395,0
|
||||
20250403,173300,119038195,4395,4395,4395,4395,0
|
||||
20250403,173200,119038195,4395,4395,4395,4395,0
|
||||
20250403,173100,119038195,4395,4395,4395,4395,0
|
||||
20250403,173000,119038195,4395,4395,4395,4395,0
|
||||
20250403,172900,119038195,4395,4395,4395,4395,0
|
||||
20250403,172800,119038195,4395,4395,4395,4395,0
|
||||
20250403,172700,119038195,4395,4395,4395,4395,0
|
||||
20250403,172600,119038195,4395,4395,4395,4395,0
|
||||
20250403,172500,119038195,4395,4395,4395,4395,0
|
||||
20250403,172400,119038195,4395,4395,4395,4395,0
|
||||
20250403,172300,119038195,4395,4395,4395,4395,0
|
||||
20250403,172200,119038195,4395,4395,4395,4395,0
|
||||
20250403,172100,119038195,4395,4395,4395,4395,0
|
||||
20250403,172000,119038195,4395,4395,4395,4395,0
|
||||
20250403,171900,119038195,4395,4395,4395,4395,0
|
||||
20250403,171800,119038195,4395,4395,4395,4395,0
|
||||
20250403,171700,119038195,4395,4395,4395,4395,0
|
||||
20250403,171600,119038195,4395,4395,4395,4395,0
|
||||
20250403,171500,119038195,4395,4395,4395,4395,0
|
||||
20250403,171400,119038195,4395,4395,4395,4395,0
|
||||
20250403,171300,119038195,4395,4395,4395,4395,0
|
||||
20250403,171200,119038195,4395,4395,4395,4395,869
|
||||
20250403,171100,119038195,4395,4395,4395,4395,0
|
||||
20250403,171000,119038195,4395,4395,4395,4395,0
|
||||
20250403,170900,119038195,4395,4395,4395,4395,0
|
||||
20250403,170800,119038195,4395,4395,4395,4395,0
|
||||
20250403,170700,119038195,4395,4395,4395,4395,0
|
||||
20250403,170600,119038195,4395,4395,4395,4395,0
|
||||
20250403,170500,119038195,4395,4395,4395,4395,0
|
||||
20250403,170400,119038195,4395,4395,4395,4395,0
|
||||
20250403,170300,119038195,4395,4395,4395,4395,0
|
||||
20250403,170200,119038195,4395,4395,4395,4395,0
|
||||
20250403,170100,119038195,4395,4395,4395,4395,0
|
||||
20250403,170000,119038195,4395,4395,4395,4395,0
|
||||
20250403,165900,119038195,4395,4395,4395,4395,0
|
||||
20250403,165800,119038195,4395,4395,4395,4395,0
|
||||
20250403,165700,119038195,4395,4395,4395,4395,0
|
||||
20250403,165600,119038195,4395,4395,4395,4395,0
|
||||
20250403,165500,119038195,4395,4395,4395,4395,0
|
||||
20250403,165400,119038195,4395,4395,4395,4395,0
|
||||
20250403,165300,119038195,4395,4395,4395,4395,0
|
||||
20250403,165200,119038195,4395,4395,4395,4395,0
|
||||
20250403,165100,119038195,4395,4395,4395,4395,0
|
||||
20250403,165000,119038195,4395,4395,4395,4395,0
|
||||
20250403,164900,119038195,4395,4395,4395,4395,0
|
||||
20250403,164800,119038195,4395,4395,4395,4395,0
|
||||
20250403,164700,119038195,4395,4395,4395,4395,0
|
||||
20250403,164600,119038195,4395,4395,4395,4395,0
|
||||
20250403,164500,119038195,4395,4395,4395,4395,0
|
||||
20250403,164400,119038195,4395,4395,4395,4395,0
|
||||
20250403,164300,119038195,4395,4395,4395,4395,0
|
||||
20250403,164200,119038195,4395,4395,4395,4395,869
|
||||
20250403,164100,119038195,4395,4395,4395,4395,0
|
||||
20250403,164000,119038195,4395,4395,4395,4395,0
|
||||
20250403,163900,119038195,4395,4395,4395,4395,0
|
||||
20250403,163800,119038195,4395,4395,4395,4395,0
|
||||
20250403,163700,119038195,4395,4395,4395,4395,0
|
||||
20250403,163600,119038195,4395,4395,4395,4395,0
|
||||
20250403,163500,119038195,4395,4395,4395,4395,0
|
||||
20250403,163400,119038195,4395,4395,4395,4395,0
|
||||
20250403,163300,119038195,4395,4395,4395,4395,0
|
||||
20250403,163200,119038195,4395,4395,4395,4395,0
|
||||
20250403,163100,119038195,4395,4395,4395,4395,0
|
||||
20250403,163000,119038195,4395,4395,4395,4395,0
|
||||
20250403,162900,119038195,4395,4395,4395,4395,0
|
||||
20250403,162800,119038195,4395,4395,4395,4395,0
|
||||
20250403,162700,119038195,4395,4395,4395,4395,0
|
||||
20250403,162600,119038195,4395,4395,4395,4395,0
|
||||
20250403,162500,119038195,4395,4395,4395,4395,0
|
||||
20250403,162400,119038195,4395,4395,4395,4395,0
|
||||
20250403,162300,119038195,4395,4395,4395,4395,0
|
||||
20250403,162200,119038195,4395,4395,4395,4395,0
|
||||
20250403,162100,119038195,4395,4395,4395,4395,0
|
||||
20250403,162000,119038195,4395,4395,4395,4395,0
|
||||
20250403,161900,119038195,4395,4395,4395,4395,0
|
||||
20250403,161800,119038195,4395,4395,4395,4395,0
|
||||
20250403,161700,119038195,4395,4395,4395,4395,0
|
||||
20250403,161600,119038195,4395,4395,4395,4395,0
|
||||
20250403,161500,119038195,4395,4395,4395,4395,0
|
||||
20250403,161400,119038195,4395,4395,4395,4395,0
|
||||
20250403,161300,119038195,4395,4395,4395,4395,0
|
||||
20250403,161200,119038195,4395,4395,4395,4395,869
|
||||
20250403,161100,119038195,4395,4395,4395,4395,0
|
||||
20250403,161000,119038195,4395,4395,4395,4395,0
|
||||
20250403,160900,119038195,4395,4395,4395,4395,0
|
||||
20250403,160800,119038195,4395,4395,4395,4395,0
|
||||
20250403,160700,119038195,4395,4395,4395,4395,0
|
||||
20250403,160600,119038195,4395,4395,4395,4395,0
|
||||
20250403,160500,119038195,4395,4395,4395,4395,0
|
||||
20250403,160400,119038195,4395,4395,4395,4395,0
|
||||
20250403,160300,119038195,4395,4395,4395,4395,0
|
||||
20250403,160200,119038195,4395,4395,4395,4395,0
|
||||
20250403,160100,119038195,4395,4395,4395,4395,0
|
||||
20250403,160000,119038195,4395,4395,4395,4395,0
|
||||
20250403,155900,119038195,4395,4395,4395,4395,0
|
||||
20250403,155800,119038195,4395,4395,4395,4395,0
|
||||
20250403,155700,119038195,4395,4395,4395,4395,0
|
||||
20250403,155600,119038195,4395,4395,4395,4395,0
|
||||
20250403,155500,119038195,4395,4395,4395,4395,0
|
||||
20250403,155400,119038195,4395,4395,4395,4395,0
|
||||
20250403,155300,119038195,4395,4395,4395,4395,0
|
||||
20250403,155200,119038195,4395,4395,4395,4395,0
|
||||
20250403,155100,119038195,4395,4395,4395,4395,0
|
||||
20250403,155000,119038195,4395,4395,4395,4395,0
|
||||
20250403,154900,119038195,4395,4395,4395,4395,0
|
||||
20250403,154800,119038195,4395,4395,4395,4395,0
|
||||
20250403,154700,119038195,4395,4395,4395,4395,0
|
||||
20250403,154600,119038195,4395,4395,4395,4395,0
|
||||
20250403,154500,119038195,4395,4395,4395,4395,0
|
||||
20250403,154400,119038195,4395,4395,4395,4395,0
|
||||
20250403,154300,119038195,4395,4395,4395,4395,0
|
||||
20250403,154200,119038195,4395,4395,4395,4395,869
|
||||
20250403,154100,119038195,4395,4395,4395,4395,0
|
||||
20250403,154000,119038195,4395,4395,4395,4395,0
|
||||
20250403,153900,119038195,4395,4395,4395,4395,0
|
||||
20250403,153800,119038195,4395,4395,4395,4395,0
|
||||
20250403,153700,119038195,4395,4395,4395,4395,0
|
||||
20250403,153600,119038195,4395,4395,4395,4395,0
|
||||
20250403,153500,119038195,4395,4395,4395,4395,0
|
||||
20250403,153400,119038195,4395,4395,4395,4395,0
|
||||
20250403,153300,119038195,4395,4395,4395,4395,0
|
||||
20250403,153200,119038195,4395,4395,4395,4395,0
|
||||
20250403,153100,119038195,4395,4395,4395,4395,0
|
||||
20250403,153000,119038195,4395,4395,4395,4395,869
|
||||
20250403,152900,115218940,4435,4435,4435,4435,0
|
||||
20250403,152800,115218940,4435,4435,4435,4435,0
|
||||
20250403,152700,115218940,4435,4435,4435,4435,0
|
||||
20250403,152600,115218940,4435,4435,4435,4435,0
|
||||
20250403,152500,115218940,4435,4435,4435,4435,0
|
||||
20250403,152400,115218940,4435,4435,4435,4435,0
|
||||
20250403,152300,115218940,4435,4435,4435,4435,0
|
||||
20250403,152200,115218940,4435,4435,4435,4435,0
|
||||
20250403,152100,115218940,4435,4435,4435,4435,0
|
||||
20250403,152000,115218940,4435,4435,4435,4435,0
|
||||
20250403,151900,115218940,4435,4435,4435,4435,44
|
||||
20250403,151800,115023800,4440,4435,4440,4435,179
|
||||
20250403,151700,114229260,4435,4435,4435,4435,22
|
||||
20250403,151600,114131690,4435,4440,4440,4435,535
|
||||
20250403,151500,111758790,4440,4440,4440,4440,200
|
||||
20250403,151400,110870790,4445,4445,4445,4445,0
|
||||
20250403,151300,110870790,4445,4445,4445,4445,0
|
||||
20250403,151200,110870790,4445,4445,4445,4445,0
|
||||
20250403,151100,110870790,4445,4445,4445,4445,0
|
||||
20250403,151000,110870790,4445,4445,4445,4445,31
|
||||
20250403,150900,110732995,4450,4450,4450,4450,25
|
||||
20250403,150800,110621745,4440,4440,4440,4440,0
|
||||
20250403,150700,110621745,4440,4440,4440,4440,150
|
||||
20250403,150600,109955745,4445,4440,4445,4440,232
|
||||
20250403,150500,108925555,4440,4440,4440,4440,0
|
||||
20250403,150400,108925555,4440,4440,4440,4440,0
|
||||
20250403,150300,108925555,4440,4440,4440,4440,0
|
||||
20250403,150200,108925555,4440,4440,4440,4440,1
|
||||
20250403,150100,108921115,4445,4445,4445,4445,0
|
||||
20250403,150000,108921115,4445,4445,4445,4445,2
|
||||
20250403,145900,108912225,4450,4450,4450,4450,0
|
||||
20250403,145800,108912225,4450,4450,4450,4450,1
|
||||
20250403,145700,108907775,4455,4455,4455,4455,1
|
||||
20250403,145600,108903320,4455,4455,4455,4455,0
|
||||
20250403,145500,108903320,4455,4455,4455,4455,1
|
||||
20250403,145400,108898865,4440,4440,4440,4440,0
|
||||
20250403,145300,108898865,4440,4440,4440,4440,0
|
||||
20250403,145200,108898865,4440,4440,4440,4440,0
|
||||
20250403,145100,108898865,4440,4440,4440,4440,75
|
||||
20250403,145000,108565865,4435,4435,4435,4435,0
|
||||
20250403,144900,108565865,4435,4435,4435,4435,0
|
||||
20250403,144800,108565865,4435,4435,4435,4435,0
|
||||
20250403,144700,108565865,4435,4435,4435,4435,0
|
||||
20250403,144600,108565865,4435,4435,4435,4435,0
|
||||
20250403,144500,108565865,4435,4435,4435,4435,0
|
||||
20250403,144400,108565865,4435,4435,4435,4435,0
|
||||
20250403,144300,108565865,4435,4435,4435,4435,129
|
||||
20250403,144200,107993750,4435,4435,4435,4435,0
|
||||
20250403,144100,107993750,4435,4435,4435,4435,0
|
||||
20250403,144000,107993750,4435,4435,4435,4435,0
|
||||
20250403,143900,107993750,4435,4435,4435,4435,1
|
||||
20250403,143800,107989315,4425,4425,4425,4425,4
|
||||
20250403,143700,107971615,4425,4425,4425,4425,0
|
||||
20250403,143600,107971615,4425,4425,4425,4425,0
|
||||
20250403,143500,107971615,4425,4425,4425,4425,0
|
||||
20250403,143400,107971615,4425,4425,4425,4425,0
|
||||
20250403,143300,107971615,4425,4425,4425,4425,2
|
||||
20250403,143200,107962765,4435,4435,4435,4435,1
|
||||
20250403,143100,107958330,4425,4425,4425,4425,700
|
||||
20250403,143000,104860830,4425,4425,4425,4425,1
|
||||
20250403,142900,104856405,4425,4425,4425,4425,0
|
||||
20250403,142800,104856405,4425,4425,4425,4425,6
|
||||
20250403,142700,104829855,4415,4415,4415,4415,0
|
||||
20250403,142600,104829855,4415,4415,4415,4415,0
|
||||
20250403,142500,104829855,4415,4415,4415,4415,0
|
||||
20250403,142400,104829855,4415,4420,4420,4415,40
|
||||
20250403,142300,104653135,4425,4435,4435,4425,3
|
||||
20250403,142200,104639845,4435,4435,4435,4435,0
|
||||
20250403,142100,104639845,4435,4420,4435,4420,2
|
||||
20250403,142000,104630990,4435,4435,4435,4435,0
|
||||
20250403,141900,104630990,4435,4435,4435,4435,0
|
||||
20250403,141800,104630990,4435,4420,4435,4420,2
|
||||
20250403,141700,104622135,4425,4425,4425,4425,0
|
||||
20250403,141600,104622135,4425,4425,4425,4425,0
|
||||
20250403,141500,104622135,4425,4425,4425,4425,0
|
||||
20250403,141400,104622135,4425,4425,4425,4425,0
|
||||
20250403,141300,104622135,4425,4425,4425,4425,309
|
||||
20250403,141200,103254810,4435,4435,4435,4435,0
|
||||
20250403,141100,103254810,4435,4450,4450,4435,858
|
||||
20250403,141000,99446670,4455,4455,4455,4455,0
|
||||
20250403,140900,99446670,4455,4455,4455,4455,0
|
||||
20250403,140800,99446670,4455,4455,4455,4455,0
|
||||
20250403,140700,99446670,4455,4465,4465,4455,1026
|
||||
20250403,140600,94865700,4470,4470,4470,4470,527
|
||||
20250403,140500,92510010,4475,4475,4475,4475,203
|
||||
20250403,140400,91601585,4480,4480,4480,4480,0
|
||||
20250403,140300,91601585,4480,4480,4480,4480,203
|
||||
20250403,140200,90692145,4485,4485,4485,4485,302
|
||||
20250403,140100,89337675,4490,4490,4490,4490,0
|
||||
20250403,140000,89337675,4490,4490,4490,4490,0
|
||||
20250403,135900,89337675,4490,4490,4490,4490,620
|
||||
20250403,135800,86553875,4490,4490,4490,4490,0
|
||||
20250403,135700,86553875,4490,4490,4490,4490,0
|
||||
20250403,135600,86553875,4490,4490,4490,4490,1
|
||||
20250403,135500,86549385,4500,4500,4500,4500,0
|
||||
20250403,135400,86549385,4500,4500,4500,4500,0
|
||||
20250403,135300,86549385,4500,4500,4500,4500,0
|
||||
20250403,135200,86549385,4500,4500,4500,4500,10
|
||||
20250403,135100,86504385,4500,4500,4500,4500,0
|
||||
20250403,135000,86504385,4500,4500,4500,4500,0
|
||||
20250403,134900,86504385,4500,4500,4500,4500,0
|
||||
20250403,134800,86504385,4500,4500,4500,4500,0
|
||||
20250403,134700,86504385,4500,4500,4500,4500,0
|
||||
20250403,134600,86504385,4500,4520,4520,4500,2388
|
||||
20250403,134500,75740730,4520,4525,4525,4520,750
|
||||
20250403,134400,72347980,4540,4540,4540,4540,1
|
||||
20250403,134300,72343440,4525,4525,4525,4525,0
|
||||
20250403,134200,72343440,4525,4525,4525,4525,0
|
||||
20250403,134100,72343440,4525,4530,4530,4525,17
|
||||
20250403,134000,72266455,4530,4530,4530,4530,125
|
||||
20250403,133900,71700205,4535,4535,4535,4535,0
|
||||
20250403,133800,71700205,4535,4535,4535,4535,77
|
||||
20250403,133700,71351010,4540,4540,4540,4540,0
|
||||
20250403,133600,71351010,4540,4540,4540,4540,0
|
||||
20250403,133500,71351010,4540,4540,4540,4540,0
|
||||
20250403,133400,71351010,4540,4540,4540,4540,0
|
||||
20250403,133300,71351010,4540,4540,4540,4540,0
|
||||
20250403,133200,71351010,4540,4540,4540,4540,0
|
||||
20250403,133100,71351010,4540,4540,4540,4540,0
|
||||
20250403,133000,71351010,4540,4540,4540,4540,6
|
||||
20250403,132900,71323770,4545,4545,4545,4545,6
|
||||
20250403,132800,71296500,4545,4545,4545,4545,0
|
||||
20250403,132700,71296500,4545,4545,4545,4545,0
|
||||
20250403,132600,71296500,4545,4545,4545,4545,0
|
||||
20250403,132500,71296500,4545,4545,4545,4545,0
|
||||
20250403,132400,71296500,4545,4545,4545,4545,29
|
||||
20250403,132300,71164695,4535,4535,4535,4535,0
|
||||
20250403,132200,71164695,4535,4540,4540,4535,595
|
||||
20250403,132100,68464755,4545,4545,4545,4545,0
|
||||
20250403,132000,68464755,4545,4545,4545,4545,490
|
||||
20250403,131900,66237705,4545,4545,4545,4545,0
|
||||
20250403,131800,66237705,4545,4545,4545,4545,30
|
||||
20250403,131700,66101355,4545,4545,4545,4545,30
|
||||
20250403,131600,65965005,4545,4545,4545,4545,0
|
||||
20250403,131500,65965005,4545,4545,4545,4545,4
|
||||
20250403,131400,65946825,4565,4565,4565,4565,0
|
||||
20250403,131300,65946825,4565,4565,4565,4565,0
|
||||
20250403,131200,65946825,4565,4565,4565,4565,0
|
||||
20250403,131100,65946825,4565,4565,4565,4565,0
|
||||
20250403,131000,65946825,4565,4565,4565,4565,1
|
||||
20250403,130900,65942260,4560,4560,4560,4560,1
|
||||
20250403,130800,65937700,4550,4550,4550,4550,1
|
||||
20250403,130700,65933150,4545,4545,4545,4545,0
|
||||
20250403,130600,65933150,4545,4545,4545,4545,0
|
||||
20250403,130500,65933150,4545,4545,4545,4545,0
|
||||
20250403,130400,65933150,4545,4545,4545,4545,0
|
||||
20250403,130300,65933150,4545,4545,4545,4545,0
|
||||
20250403,130200,65933150,4545,4545,4545,4545,16
|
||||
20250403,130100,65860430,4545,4545,4545,4545,0
|
||||
20250403,130000,65860430,4545,4545,4545,4545,1
|
||||
20250403,125900,65855885,4570,4570,4570,4570,0
|
||||
20250403,125800,65855885,4570,4570,4570,4570,0
|
||||
20250403,125700,65855885,4570,4570,4570,4570,7
|
||||
20250403,125600,65823895,4570,4570,4570,4570,0
|
||||
20250403,125500,65823895,4570,4570,4570,4570,0
|
||||
20250403,125400,65823895,4570,4570,4570,4570,0
|
||||
20250403,125300,65823895,4570,4570,4570,4570,0
|
||||
20250403,125200,65823895,4570,4570,4570,4570,0
|
||||
20250403,125100,65823895,4570,4570,4570,4570,0
|
||||
20250403,125000,65823895,4570,4570,4570,4570,0
|
||||
20250403,124900,65823895,4570,4570,4570,4570,0
|
||||
20250403,124800,65823895,4570,4570,4570,4570,10
|
||||
20250403,124700,65778195,4570,4570,4570,4570,2
|
||||
20250403,124600,65769055,4570,4570,4570,4570,0
|
||||
20250403,124500,65769055,4570,4570,4570,4570,0
|
||||
20250403,124400,65769055,4570,4570,4570,4570,0
|
||||
20250403,124300,65769055,4570,4570,4570,4570,0
|
||||
20250403,124200,65769055,4570,4570,4570,4570,0
|
||||
20250403,124100,65769055,4570,4570,4570,4570,0
|
||||
20250403,124000,65769055,4570,4570,4570,4570,4
|
||||
20250403,123900,65750775,4570,4570,4570,4570,0
|
||||
20250403,123800,65750775,4570,4570,4570,4570,21
|
||||
20250403,123700,65654805,4545,4545,4545,4545,0
|
||||
20250403,123600,65654805,4545,4545,4545,4545,100
|
||||
20250403,123500,65200305,4545,4545,4545,4545,0
|
||||
20250403,123400,65200305,4545,4545,4545,4545,0
|
||||
20250403,123300,65200305,4545,4545,4545,4545,0
|
||||
20250403,123200,65200305,4545,4545,4545,4545,8
|
||||
20250403,123100,65163945,4550,4550,4550,4550,0
|
||||
20250403,123000,65163945,4550,4565,4565,4550,200
|
||||
20250403,122900,64253685,4565,4565,4565,4565,0
|
||||
20250403,122800,64253685,4565,4565,4565,4565,0
|
||||
20250403,122700,64253685,4565,4565,4565,4565,0
|
||||
20250403,122600,64253685,4565,4565,4565,4565,0
|
||||
20250403,122500,64253685,4565,4565,4565,4565,0
|
||||
20250403,122400,64253685,4565,4565,4565,4565,0
|
||||
20250403,122300,64253685,4565,4565,4565,4565,0
|
||||
20250403,122200,64253685,4565,4565,4565,4565,0
|
||||
20250403,122100,64253685,4565,4565,4565,4565,0
|
||||
20250403,122000,64253685,4565,4565,4565,4565,23
|
||||
20250403,121900,64148690,4565,4565,4565,4565,2
|
||||
20250403,121800,64139560,4565,4565,4565,4565,330
|
||||
20250403,121700,62633110,4570,4570,4570,4570,0
|
||||
20250403,121600,62633110,4570,4570,4570,4570,0
|
||||
20250403,121500,62633110,4570,4570,4570,4570,0
|
||||
20250403,121400,62633110,4570,4570,4570,4570,0
|
||||
20250403,121300,62633110,4570,4570,4570,4570,0
|
||||
20250403,121200,62633110,4570,4570,4570,4570,0
|
||||
20250403,121100,62633110,4570,4570,4570,4570,0
|
||||
20250403,121000,62633110,4570,4570,4570,4570,0
|
||||
20250403,120900,62633110,4570,4570,4570,4570,0
|
||||
20250403,120800,62633110,4570,4570,4570,4570,0
|
||||
20250403,120700,62633110,4570,4570,4570,4570,0
|
||||
20250403,120600,62633110,4570,4570,4570,4570,0
|
||||
20250403,120500,62633110,4570,4570,4570,4570,0
|
||||
20250403,120400,62633110,4570,4570,4570,4570,0
|
||||
20250403,120300,62633110,4570,4570,4570,4570,0
|
||||
20250403,120200,62633110,4570,4570,4570,4570,0
|
||||
20250403,120100,62633110,4570,4570,4570,4570,0
|
||||
20250403,120000,62633110,4570,4570,4570,4570,23
|
||||
20250403,115900,62528000,4565,4565,4565,4565,0
|
||||
20250403,115800,62528000,4565,4565,4565,4565,0
|
||||
20250403,115700,62528000,4565,4565,4565,4565,0
|
||||
20250403,115600,62528000,4565,4565,4565,4565,0
|
||||
20250403,115500,62528000,4565,4565,4565,4565,0
|
||||
20250403,115400,62528000,4565,4565,4565,4565,0
|
||||
20250403,115300,62528000,4565,4565,4565,4565,0
|
||||
20250403,115200,62528000,4565,4565,4565,4565,0
|
||||
20250403,115100,62528000,4565,4565,4565,4565,0
|
||||
20250403,115000,62528000,4565,4565,4565,4565,0
|
||||
20250403,114900,62528000,4565,4565,4565,4565,5
|
||||
20250403,114800,62505175,4565,4565,4565,4565,0
|
||||
20250403,114700,62505175,4565,4565,4565,4565,0
|
||||
20250403,114600,62505175,4565,4565,4565,4565,0
|
||||
20250403,114500,62505175,4565,4565,4565,4565,0
|
||||
20250403,114400,62505175,4565,4565,4565,4565,0
|
||||
20250403,114300,62505175,4565,4565,4565,4565,5
|
||||
20250403,114200,62482350,4565,4565,4565,4565,0
|
||||
20250403,114100,62482350,4565,4565,4565,4565,0
|
||||
20250403,114000,62482350,4565,4570,4570,4565,283
|
||||
20250403,113900,61189450,4580,4580,4580,4580,86
|
||||
20250403,113800,60795570,4580,4580,4580,4580,0
|
||||
20250403,113700,60795570,4580,4580,4580,4580,0
|
||||
20250403,113600,60795570,4580,4580,4580,4580,0
|
||||
20250403,113500,60795570,4580,4580,4580,4580,115
|
||||
20250403,113400,60268870,4580,4580,4580,4580,0
|
||||
20250403,113300,60268870,4580,4580,4580,4580,16
|
||||
20250403,113200,60195590,4585,4585,4585,4585,0
|
||||
20250403,113100,60195590,4585,4585,4585,4585,0
|
||||
20250403,113000,60195590,4585,4585,4585,4585,0
|
||||
20250403,112900,60195590,4585,4585,4585,4585,6
|
||||
20250403,112800,60168080,4585,4585,4585,4585,0
|
||||
20250403,112700,60168080,4585,4585,4585,4585,0
|
||||
20250403,112600,60168080,4585,4585,4585,4585,0
|
||||
20250403,112500,60168080,4585,4585,4585,4585,0
|
||||
20250403,112400,60168080,4585,4585,4585,4585,10
|
||||
20250403,112300,60122230,4585,4585,4585,4585,0
|
||||
20250403,112200,60122230,4585,4580,4585,4580,200
|
||||
20250403,112100,59205705,4585,4585,4585,4585,0
|
||||
20250403,112000,59205705,4585,4585,4585,4585,10
|
||||
20250403,111900,59159855,4585,4585,4585,4585,0
|
||||
20250403,111800,59159855,4585,4585,4585,4585,39
|
||||
20250403,111700,58981040,4585,4585,4590,4585,177
|
||||
20250403,111600,58169365,4585,4585,4585,4585,0
|
||||
20250403,111500,58169365,4585,4585,4585,4585,0
|
||||
20250403,111400,58169365,4585,4585,4585,4585,0
|
||||
20250403,111300,58169365,4585,4585,4585,4585,0
|
||||
20250403,111200,58169365,4585,4585,4585,4585,20
|
||||
20250403,111100,58077665,4555,4555,4555,4555,0
|
||||
20250403,111000,58077665,4555,4555,4555,4555,0
|
||||
20250403,110900,58077665,4555,4555,4555,4555,17
|
||||
20250403,110800,58000230,4545,4545,4545,4545,0
|
||||
20250403,110700,58000230,4545,4545,4545,4545,0
|
||||
20250403,110600,58000230,4545,4545,4545,4545,0
|
||||
20250403,110500,58000230,4545,4545,4545,4545,0
|
||||
20250403,110400,58000230,4545,4545,4545,4545,0
|
||||
20250403,110300,58000230,4545,4545,4545,4545,0
|
||||
20250403,110200,58000230,4545,4545,4545,4545,0
|
||||
20250403,110100,58000230,4545,4545,4545,4545,0
|
||||
20250403,110000,58000230,4545,4545,4545,4545,11
|
||||
20250403,105900,57950235,4540,4540,4540,4540,0
|
||||
20250403,105800,57950235,4540,4540,4540,4540,9
|
||||
20250403,105700,57909375,4540,4540,4540,4540,0
|
||||
20250403,105600,57909375,4540,4540,4540,4540,1
|
||||
20250403,105500,57904835,4535,4535,4535,4535,0
|
||||
20250403,105400,57904835,4535,4535,4535,4535,0
|
||||
20250403,105300,57904835,4535,4535,4535,4535,0
|
||||
20250403,105200,57904835,4535,4535,4535,4535,0
|
||||
20250403,105100,57904835,4535,4535,4535,4535,0
|
||||
20250403,105000,57904835,4535,4535,4535,4535,0
|
||||
20250403,104900,57904835,4535,4535,4535,4535,0
|
||||
20250403,104800,57904835,4535,4535,4535,4535,0
|
||||
20250403,104700,57904835,4535,4535,4535,4535,0
|
||||
20250403,104600,57904835,4535,4535,4535,4535,0
|
||||
20250403,104500,57904835,4535,4535,4535,4535,0
|
||||
20250403,104400,57904835,4535,4535,4535,4535,0
|
||||
20250403,104300,57904835,4535,4535,4535,4535,6
|
||||
20250403,104200,57877625,4545,4545,4545,4545,0
|
||||
20250403,104100,57877625,4545,4545,4545,4545,0
|
||||
20250403,104000,57877625,4545,4545,4545,4545,0
|
||||
20250403,103900,57877625,4545,4545,4545,4545,0
|
||||
20250403,103800,57877625,4545,4545,4545,4545,0
|
||||
20250403,103700,57877625,4545,4545,4545,4545,0
|
||||
20250403,103600,57877625,4545,4545,4545,4545,0
|
||||
20250403,103500,57877625,4545,4540,4545,4540,85
|
||||
20250403,103400,57491720,4540,4540,4540,4540,0
|
||||
20250403,103300,57491720,4540,4540,4540,4540,0
|
||||
20250403,103200,57491720,4540,4540,4540,4540,0
|
||||
20250403,103100,57491720,4540,4540,4540,4540,5
|
||||
20250403,103000,57469020,4540,4540,4540,4540,10
|
||||
20250403,102900,57423620,4540,4540,4540,4540,0
|
||||
20250403,102800,57423620,4540,4540,4540,4540,0
|
||||
20250403,102700,57423620,4540,4540,4540,4540,0
|
||||
20250403,102600,57423620,4540,4535,4540,4535,465
|
||||
20250403,102500,55314785,4530,4530,4530,4530,0
|
||||
20250403,102400,55314785,4530,4530,4530,4530,0
|
||||
20250403,102300,55314785,4530,4530,4530,4530,0
|
||||
20250403,102200,55314785,4530,4535,4535,4530,18
|
||||
20250403,102100,55233170,4540,4540,4540,4540,0
|
||||
20250403,102000,55233170,4540,4540,4540,4540,1
|
||||
20250403,101900,55228630,4540,4540,4540,4540,0
|
||||
20250403,101800,55228630,4540,4530,4540,4530,106
|
||||
20250403,101700,54748205,4530,4530,4530,4530,2
|
||||
20250403,101600,54739145,4530,4540,4550,4530,26
|
||||
20250403,101500,54621260,4550,4550,4550,4550,0
|
||||
20250403,101400,54621260,4550,4550,4550,4550,0
|
||||
20250403,101300,54621260,4550,4545,4550,4545,599
|
||||
20250403,101200,51898800,4545,4545,4545,4545,412
|
||||
20250403,101100,50026260,4545,4540,4545,4530,18
|
||||
20250403,101000,49944670,4550,4550,4550,4550,0
|
||||
20250403,100900,49944670,4550,4550,4550,4550,4
|
||||
20250403,100800,49926470,4550,4545,4550,4545,11
|
||||
20250403,100700,49876460,4525,4575,4575,4525,581
|
||||
20250403,100600,47240985,4580,4580,4580,4580,1
|
||||
20250403,100500,47236405,4580,4580,4580,4580,9
|
||||
20250403,100400,47195185,4580,4590,4590,4570,606
|
||||
20250403,100300,44425295,4590,4590,4590,4590,0
|
||||
20250403,100200,44425295,4590,4590,4590,4590,0
|
||||
20250403,100100,44425295,4590,4590,4590,4590,5
|
||||
20250403,100000,44402345,4560,4545,4560,4545,164
|
||||
20250403,095900,43655650,4545,4545,4545,4545,180
|
||||
20250403,095800,42837550,4545,4545,4545,4545,1
|
||||
20250403,095700,42833005,4545,4590,4590,4350,5813
|
||||
20250403,095600,16406120,4590,4605,4605,4590,1081
|
||||
20250403,095500,11443065,4610,4610,4610,4610,65
|
||||
20250403,095400,11143415,4610,4615,4615,4610,67
|
||||
20250403,095300,10834220,4610,4610,4610,4610,116
|
||||
20250403,095200,10299460,4610,4610,4610,4610,0
|
||||
20250403,095100,10299460,4610,4610,4610,4610,1
|
||||
20250403,095000,10294850,4610,4610,4610,4610,0
|
||||
20250403,094900,10294850,4610,4610,4610,4610,0
|
||||
20250403,094800,10294850,4610,4610,4610,4610,0
|
||||
20250403,094700,10294850,4610,4610,4610,4610,0
|
||||
20250403,094600,10294850,4610,4610,4610,4610,0
|
||||
20250403,094500,10294850,4610,4610,4610,4610,7
|
||||
20250403,094400,10262580,4610,4610,4610,4610,0
|
||||
20250403,094300,10262580,4610,4610,4610,4610,5
|
||||
20250403,094200,10239530,4610,4610,4610,4610,16
|
||||
20250403,094100,10165770,4605,4605,4605,4605,0
|
||||
20250403,094000,10165770,4605,4605,4605,4605,0
|
||||
20250403,093900,10165770,4605,4605,4605,4605,0
|
||||
20250403,093800,10165770,4605,4605,4605,4605,0
|
||||
20250403,093700,10165770,4605,4605,4605,4605,14
|
||||
20250403,093600,10101300,4605,4605,4605,4605,0
|
||||
20250403,093500,10101300,4605,4605,4605,4605,1
|
||||
20250403,093400,10096695,4605,4605,4605,4605,0
|
||||
20250403,093300,10096695,4605,4605,4605,4605,0
|
||||
20250403,093200,10096695,4605,4605,4605,4605,0
|
||||
20250403,093100,10096695,4605,4605,4605,4605,0
|
||||
20250403,093000,10096695,4605,4605,4605,4605,42
|
||||
20250403,092900,9903285,4590,4605,4605,4590,111
|
||||
20250403,092800,9393505,4600,4600,4600,4600,0
|
||||
20250403,092700,9393505,4600,4600,4600,4600,0
|
||||
20250403,092600,9393505,4600,4600,4600,4600,0
|
||||
20250403,092500,9393505,4600,4600,4600,4600,0
|
||||
20250403,092400,9393505,4600,4595,4605,4595,66
|
||||
20250403,092300,9090220,4600,4615,4615,4600,483
|
||||
20250403,092200,6867210,4620,4620,4620,4620,0
|
||||
20250403,092100,6867210,4620,4620,4620,4620,0
|
||||
20250403,092000,6867210,4620,4620,4620,4620,0
|
||||
20250403,091900,6867210,4620,4620,4620,4620,0
|
||||
20250403,091800,6867210,4620,4620,4620,4620,0
|
||||
20250403,091700,6867210,4620,4620,4620,4620,0
|
||||
20250403,091600,6867210,4620,4620,4620,4620,0
|
||||
20250403,091500,6867210,4620,4620,4620,4620,0
|
||||
20250403,091400,6867210,4620,4620,4620,4620,0
|
||||
20250403,091300,6867210,4620,4620,4620,4620,1
|
||||
20250403,091200,6862590,4620,4620,4620,4620,0
|
||||
20250403,091100,6862590,4620,4620,4620,4620,8
|
||||
20250403,091000,6825630,4620,4620,4620,4620,0
|
||||
20250403,090900,6825630,4620,4620,4620,4620,27
|
||||
20250403,090800,6700890,4615,4630,4630,4615,151
|
||||
20250403,090700,6003935,4645,4645,4645,4645,0
|
||||
20250403,090600,6003935,4645,4645,4645,4645,0
|
||||
20250403,090500,6003935,4645,4645,4645,4645,0
|
||||
20250403,090400,6003935,4645,4645,4645,4645,0
|
||||
20250403,090300,6003935,4645,4645,4645,4645,1
|
||||
20250403,090200,5999290,4590,4590,4590,4590,0
|
||||
20250403,090100,5999290,4590,4590,4590,4590,100
|
||||
20250403,090000,5540290,4750,4590,4750,4590,1207
|
||||
|
Reference in New Issue
Block a user