ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

615
047080/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,615 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,191300,13274248,1279,1279,1279,1279,706
20250403,191200,13274248,1279,1279,1279,1279,0
20250403,191100,13274248,1279,1279,1279,1279,0
20250403,191000,13274248,1279,1279,1279,1279,0
20250403,190900,13274248,1279,1279,1279,1279,0
20250403,190800,13274248,1279,1279,1279,1279,0
20250403,190700,13274248,1279,1279,1279,1279,0
20250403,190600,13274248,1279,1279,1279,1279,0
20250403,190500,13274248,1279,1279,1279,1279,0
20250403,190400,13274248,1279,1279,1279,1279,0
20250403,190300,13274248,1279,1279,1279,1279,0
20250403,190200,13274248,1279,1279,1279,1279,0
20250403,190100,13274248,1279,1279,1279,1279,0
20250403,190000,13274248,1279,1279,1279,1279,0
20250403,185900,13274248,1279,1279,1279,1279,0
20250403,185800,13274248,1279,1279,1279,1279,0
20250403,185700,13274248,1279,1279,1279,1279,0
20250403,185600,13274248,1279,1279,1279,1279,0
20250403,185500,13274248,1279,1279,1279,1279,0
20250403,185400,13274248,1279,1279,1279,1279,0
20250403,185300,13274248,1279,1279,1279,1279,0
20250403,185200,13274248,1279,1279,1279,1279,0
20250403,185100,13274248,1279,1279,1279,1279,0
20250403,185000,13274248,1279,1279,1279,1279,0
20250403,184900,13274248,1279,1279,1279,1279,0
20250403,184800,13274248,1279,1279,1279,1279,0
20250403,184700,13274248,1279,1279,1279,1279,0
20250403,184600,13274248,1279,1279,1279,1279,0
20250403,184500,13274248,1279,1279,1279,1279,0
20250403,184400,13274248,1279,1279,1279,1279,0
20250403,184300,13274248,1279,1279,1279,1279,706
20250403,184200,13274248,1279,1279,1279,1279,0
20250403,184100,13274248,1279,1279,1279,1279,0
20250403,184000,13274248,1279,1279,1279,1279,0
20250403,183900,13274248,1279,1279,1279,1279,0
20250403,183800,13274248,1279,1279,1279,1279,0
20250403,183700,13274248,1279,1279,1279,1279,0
20250403,183600,13274248,1279,1279,1279,1279,0
20250403,183500,13274248,1279,1279,1279,1279,0
20250403,183400,13274248,1279,1279,1279,1279,0
20250403,183300,13274248,1279,1279,1279,1279,0
20250403,183200,13274248,1279,1279,1279,1279,0
20250403,183100,13274248,1279,1279,1279,1279,0
20250403,183000,13274248,1279,1279,1279,1279,0
20250403,182900,13274248,1279,1279,1279,1279,0
20250403,182800,13274248,1279,1279,1279,1279,0
20250403,182700,13274248,1279,1279,1279,1279,0
20250403,182600,13274248,1279,1279,1279,1279,0
20250403,182500,13274248,1279,1279,1279,1279,0
20250403,182400,13274248,1279,1279,1279,1279,0
20250403,182300,13274248,1279,1279,1279,1279,0
20250403,182200,13274248,1279,1279,1279,1279,0
20250403,182100,13274248,1279,1279,1279,1279,0
20250403,182000,13274248,1279,1279,1279,1279,0
20250403,181900,13274248,1279,1279,1279,1279,0
20250403,181800,13274248,1279,1279,1279,1279,0
20250403,181700,13274248,1279,1279,1279,1279,0
20250403,181600,13274248,1279,1279,1279,1279,0
20250403,181500,13274248,1279,1279,1279,1279,0
20250403,181400,13274248,1279,1279,1279,1279,0
20250403,181300,13274248,1279,1279,1279,1279,706
20250403,181200,13274248,1279,1279,1279,1279,0
20250403,181100,13274248,1279,1279,1279,1279,0
20250403,181000,13274248,1279,1279,1279,1279,0
20250403,180900,13274248,1279,1279,1279,1279,0
20250403,180800,13274248,1279,1279,1279,1279,0
20250403,180700,13274248,1279,1279,1279,1279,0
20250403,180600,13274248,1279,1279,1279,1279,0
20250403,180500,13274248,1279,1279,1279,1279,0
20250403,180400,13274248,1279,1279,1279,1279,0
20250403,180300,13274248,1279,1279,1279,1279,0
20250403,180200,13274248,1279,1279,1279,1279,0
20250403,180100,13274248,1279,1279,1279,1279,0
20250403,180000,13274248,1279,1279,1279,1279,0
20250403,175900,13274248,1279,1279,1279,1279,0
20250403,175800,13274248,1279,1279,1279,1279,0
20250403,175700,13274248,1279,1279,1279,1279,0
20250403,175600,13274248,1279,1279,1279,1279,0
20250403,175500,13274248,1279,1279,1279,1279,0
20250403,175400,13274248,1279,1279,1279,1279,0
20250403,175300,13274248,1279,1279,1279,1279,0
20250403,175200,13274248,1279,1279,1279,1279,0
20250403,175100,13274248,1279,1279,1279,1279,0
20250403,175000,13274248,1279,1279,1279,1279,0
20250403,174900,13274248,1279,1279,1279,1279,0
20250403,174800,13274248,1279,1279,1279,1279,0
20250403,174700,13274248,1279,1279,1279,1279,0
20250403,174600,13274248,1279,1279,1279,1279,0
20250403,174500,13274248,1279,1279,1279,1279,0
20250403,174400,13274248,1279,1279,1279,1279,0
20250403,174300,13274248,1279,1279,1279,1279,706
20250403,174200,13274248,1279,1279,1279,1279,0
20250403,174100,13274248,1279,1279,1279,1279,0
20250403,174000,13274248,1279,1279,1279,1279,0
20250403,173900,13274248,1279,1279,1279,1279,0
20250403,173800,13274248,1279,1279,1279,1279,0
20250403,173700,13274248,1279,1279,1279,1279,0
20250403,173600,13274248,1279,1279,1279,1279,0
20250403,173500,13274248,1279,1279,1279,1279,0
20250403,173400,13274248,1279,1279,1279,1279,0
20250403,173300,13274248,1279,1279,1279,1279,0
20250403,173200,13274248,1279,1279,1279,1279,0
20250403,173100,13274248,1279,1279,1279,1279,0
20250403,173000,13274248,1279,1279,1279,1279,0
20250403,172900,13274248,1279,1279,1279,1279,0
20250403,172800,13274248,1279,1279,1279,1279,0
20250403,172700,13274248,1279,1279,1279,1279,0
20250403,172600,13274248,1279,1279,1279,1279,0
20250403,172500,13274248,1279,1279,1279,1279,0
20250403,172400,13274248,1279,1279,1279,1279,0
20250403,172300,13274248,1279,1279,1279,1279,0
20250403,172200,13274248,1279,1279,1279,1279,0
20250403,172100,13274248,1279,1279,1279,1279,0
20250403,172000,13274248,1279,1279,1279,1279,0
20250403,171900,13274248,1279,1279,1279,1279,0
20250403,171800,13274248,1279,1279,1279,1279,0
20250403,171700,13274248,1279,1279,1279,1279,0
20250403,171600,13274248,1279,1279,1279,1279,0
20250403,171500,13274248,1279,1279,1279,1279,0
20250403,171400,13274248,1279,1279,1279,1279,0
20250403,171300,13274248,1279,1279,1279,1279,706
20250403,171200,13274248,1279,1279,1279,1279,0
20250403,171100,13274248,1279,1279,1279,1279,0
20250403,171000,13274248,1279,1279,1279,1279,0
20250403,170900,13274248,1279,1279,1279,1279,0
20250403,170800,13274248,1279,1279,1279,1279,0
20250403,170700,13274248,1279,1279,1279,1279,0
20250403,170600,13274248,1279,1279,1279,1279,0
20250403,170500,13274248,1279,1279,1279,1279,0
20250403,170400,13274248,1279,1279,1279,1279,0
20250403,170300,13274248,1279,1279,1279,1279,0
20250403,170200,13274248,1279,1279,1279,1279,0
20250403,170100,13274248,1279,1279,1279,1279,0
20250403,170000,13274248,1279,1279,1279,1279,0
20250403,165900,13274248,1279,1279,1279,1279,0
20250403,165800,13274248,1279,1279,1279,1279,0
20250403,165700,13274248,1279,1279,1279,1279,0
20250403,165600,13274248,1279,1279,1279,1279,0
20250403,165500,13274248,1279,1279,1279,1279,0
20250403,165400,13274248,1279,1279,1279,1279,0
20250403,165300,13274248,1279,1279,1279,1279,0
20250403,165200,13274248,1279,1279,1279,1279,0
20250403,165100,13274248,1279,1279,1279,1279,0
20250403,165000,13274248,1279,1279,1279,1279,0
20250403,164900,13274248,1279,1279,1279,1279,0
20250403,164800,13274248,1279,1279,1279,1279,0
20250403,164700,13274248,1279,1279,1279,1279,0
20250403,164600,13274248,1279,1279,1279,1279,0
20250403,164500,13274248,1279,1279,1279,1279,0
20250403,164400,13274248,1279,1279,1279,1279,0
20250403,164300,13274248,1279,1279,1279,1279,706
20250403,164200,13274248,1279,1279,1279,1279,0
20250403,164100,13274248,1279,1279,1279,1279,0
20250403,164000,13274248,1279,1279,1279,1279,0
20250403,163900,13274248,1279,1279,1279,1279,0
20250403,163800,13274248,1279,1279,1279,1279,0
20250403,163700,13274248,1279,1279,1279,1279,0
20250403,163600,13274248,1279,1279,1279,1279,0
20250403,163500,13274248,1279,1279,1279,1279,0
20250403,163400,13274248,1279,1279,1279,1279,0
20250403,163300,13274248,1279,1279,1279,1279,0
20250403,163200,13274248,1279,1279,1279,1279,0
20250403,163100,13274248,1279,1279,1279,1279,0
20250403,163000,13274248,1279,1279,1279,1279,0
20250403,162900,13274248,1279,1279,1279,1279,0
20250403,162800,13274248,1279,1279,1279,1279,0
20250403,162700,13274248,1279,1279,1279,1279,0
20250403,162600,13274248,1279,1279,1279,1279,0
20250403,162500,13274248,1279,1279,1279,1279,0
20250403,162400,13274248,1279,1279,1279,1279,0
20250403,162300,13274248,1279,1279,1279,1279,0
20250403,162200,13274248,1279,1279,1279,1279,0
20250403,162100,13274248,1279,1279,1279,1279,0
20250403,162000,13274248,1279,1279,1279,1279,0
20250403,161900,13274248,1279,1279,1279,1279,0
20250403,161800,13274248,1279,1279,1279,1279,0
20250403,161700,13274248,1279,1279,1279,1279,0
20250403,161600,13274248,1279,1279,1279,1279,0
20250403,161500,13274248,1279,1279,1279,1279,0
20250403,161400,13274248,1279,1279,1279,1279,0
20250403,161300,13274248,1279,1279,1279,1279,706
20250403,161200,13274248,1279,1279,1279,1279,0
20250403,161100,13274248,1279,1279,1279,1279,0
20250403,161000,13274248,1279,1279,1279,1279,0
20250403,160900,13274248,1279,1279,1279,1279,0
20250403,160800,13274248,1279,1279,1279,1279,0
20250403,160700,13274248,1279,1279,1279,1279,0
20250403,160600,13274248,1279,1279,1279,1279,0
20250403,160500,13274248,1279,1279,1279,1279,0
20250403,160400,13274248,1279,1279,1279,1279,0
20250403,160300,13274248,1279,1279,1279,1279,0
20250403,160200,13274248,1279,1279,1279,1279,0
20250403,160100,13274248,1279,1279,1279,1279,0
20250403,160000,13274248,1279,1279,1279,1279,0
20250403,155900,13274248,1279,1279,1279,1279,0
20250403,155800,13274248,1279,1279,1279,1279,0
20250403,155700,13274248,1279,1279,1279,1279,0
20250403,155600,13274248,1279,1279,1279,1279,0
20250403,155500,13274248,1279,1279,1279,1279,0
20250403,155400,13274248,1279,1279,1279,1279,0
20250403,155300,13274248,1279,1279,1279,1279,0
20250403,155200,13274248,1279,1279,1279,1279,0
20250403,155100,13274248,1279,1279,1279,1279,0
20250403,155000,13274248,1279,1279,1279,1279,0
20250403,154900,13274248,1279,1279,1279,1279,0
20250403,154800,13274248,1279,1279,1279,1279,0
20250403,154700,13274248,1279,1279,1279,1279,0
20250403,154600,13274248,1279,1279,1279,1279,0
20250403,154500,13274248,1279,1279,1279,1279,0
20250403,154400,13274248,1279,1279,1279,1279,0
20250403,154300,13274248,1279,1279,1279,1279,706
20250403,154200,13274248,1279,1279,1279,1279,0
20250403,154100,13274248,1279,1279,1279,1279,0
20250403,154000,13274248,1279,1279,1279,1279,0
20250403,153900,13274248,1279,1279,1279,1279,0
20250403,153800,13274248,1279,1279,1279,1279,0
20250403,153700,13274248,1279,1279,1279,1279,0
20250403,153600,13274248,1279,1279,1279,1279,0
20250403,153500,13274248,1279,1279,1279,1279,0
20250403,153400,13274248,1279,1279,1279,1279,0
20250403,153300,13274248,1279,1279,1279,1279,0
20250403,153200,13274248,1279,1279,1279,1279,0
20250403,153100,13274248,1279,1279,1279,1279,0
20250403,153000,13274248,1279,1279,1279,1279,706
20250403,152900,12371274,1270,1270,1270,1270,0
20250403,152800,12371274,1270,1270,1270,1270,0
20250403,152700,12371274,1270,1270,1270,1270,0
20250403,152600,12371274,1270,1270,1270,1270,0
20250403,152500,12371274,1270,1270,1270,1270,0
20250403,152400,12371274,1270,1270,1270,1270,0
20250403,152300,12371274,1270,1270,1270,1270,0
20250403,152200,12371274,1270,1270,1270,1270,0
20250403,152100,12371274,1270,1270,1270,1270,0
20250403,152000,12371274,1270,1270,1270,1270,0
20250403,151900,12371274,1270,1270,1270,1270,810
20250403,151800,11342574,1270,1270,1270,1270,0
20250403,151700,11342574,1270,1270,1270,1270,0
20250403,151600,11342574,1270,1269,1270,1269,39
20250403,151500,11293073,1269,1269,1269,1269,0
20250403,151400,11293073,1269,1269,1269,1269,55
20250403,151300,11223278,1269,1268,1269,1268,23
20250403,151200,11194104,1269,1269,1269,1269,0
20250403,151100,11194104,1269,1269,1269,1269,1
20250403,151000,11192835,1271,1271,1271,1269,17
20250403,150900,11171231,1271,1271,1271,1271,0
20250403,150800,11171231,1271,1271,1271,1271,0
20250403,150700,11171231,1271,1271,1271,1271,5
20250403,150600,11164876,1267,1267,1267,1267,0
20250403,150500,11164876,1267,1267,1267,1267,0
20250403,150400,11164876,1267,1267,1267,1267,0
20250403,150300,11164876,1267,1267,1267,1267,66
20250403,150200,11081254,1272,1272,1272,1272,0
20250403,150100,11081254,1272,1272,1272,1272,0
20250403,150000,11081254,1272,1272,1272,1272,0
20250403,145900,11081254,1272,1272,1272,1272,0
20250403,145800,11081254,1272,1272,1272,1272,0
20250403,145700,11081254,1272,1272,1272,1272,0
20250403,145600,11081254,1272,1272,1272,1272,0
20250403,145500,11081254,1272,1272,1272,1272,0
20250403,145400,11081254,1272,1272,1272,1272,0
20250403,145300,11081254,1272,1272,1272,1272,200
20250403,145200,10826854,1267,1267,1267,1267,0
20250403,145100,10826854,1267,1267,1267,1267,0
20250403,145000,10826854,1267,1267,1267,1267,0
20250403,144900,10826854,1267,1267,1267,1267,0
20250403,144800,10826854,1267,1267,1267,1267,0
20250403,144700,10826854,1267,1267,1267,1267,0
20250403,144600,10826854,1267,1267,1267,1267,19
20250403,144500,10802781,1272,1272,1272,1272,0
20250403,144400,10802781,1272,1272,1272,1272,0
20250403,144300,10802781,1272,1272,1272,1272,0
20250403,144200,10802781,1272,1272,1272,1272,0
20250403,144100,10802781,1272,1272,1272,1272,0
20250403,144000,10802781,1272,1272,1272,1272,0
20250403,143900,10802781,1272,1272,1272,1272,29
20250403,143800,10765893,1267,1267,1267,1267,0
20250403,143700,10765893,1267,1267,1267,1267,0
20250403,143600,10765893,1267,1267,1267,1267,0
20250403,143500,10765893,1267,1267,1267,1267,0
20250403,143400,10765893,1267,1267,1267,1267,0
20250403,143300,10765893,1267,1267,1267,1267,0
20250403,143200,10765893,1267,1267,1267,1267,0
20250403,143100,10765893,1267,1267,1267,1267,0
20250403,143000,10765893,1267,1267,1267,1267,0
20250403,142900,10765893,1267,1267,1267,1267,0
20250403,142800,10765893,1267,1267,1267,1267,0
20250403,142700,10765893,1267,1267,1267,1267,0
20250403,142600,10765893,1267,1267,1267,1267,0
20250403,142500,10765893,1267,1267,1267,1267,0
20250403,142400,10765893,1267,1267,1267,1267,0
20250403,142300,10765893,1267,1267,1267,1267,0
20250403,142200,10765893,1267,1267,1267,1267,0
20250403,142100,10765893,1267,1267,1267,1267,0
20250403,142000,10765893,1267,1267,1267,1267,0
20250403,141900,10765893,1267,1267,1267,1267,0
20250403,141800,10765893,1267,1267,1267,1267,0
20250403,141700,10765893,1267,1267,1267,1267,0
20250403,141600,10765893,1267,1267,1267,1267,0
20250403,141500,10765893,1267,1267,1267,1267,0
20250403,141400,10765893,1267,1267,1267,1267,0
20250403,141300,10765893,1267,1267,1267,1267,0
20250403,141200,10765893,1267,1267,1267,1267,0
20250403,141100,10765893,1267,1267,1267,1267,100
20250403,141000,10639193,1267,1268,1268,1267,394
20250403,140900,10139951,1267,1267,1267,1267,0
20250403,140800,10139951,1267,1268,1268,1267,21
20250403,140700,10113341,1270,1270,1270,1270,0
20250403,140600,10113341,1270,1270,1270,1270,0
20250403,140500,10113341,1270,1270,1270,1270,0
20250403,140400,10113341,1270,1270,1270,1270,0
20250403,140300,10113341,1270,1270,1270,1270,0
20250403,140200,10113341,1270,1270,1270,1270,0
20250403,140100,10113341,1270,1270,1270,1270,0
20250403,140000,10113341,1270,1270,1270,1270,0
20250403,135900,10113341,1270,1270,1270,1270,0
20250403,135800,10113341,1270,1270,1270,1270,0
20250403,135700,10113341,1270,1270,1270,1270,0
20250403,135600,10113341,1270,1270,1270,1270,7
20250403,135500,10104451,1270,1270,1270,1270,123
20250403,135400,9948241,1269,1269,1269,1269,0
20250403,135300,9948241,1269,1269,1269,1269,0
20250403,135200,9948241,1269,1269,1269,1269,0
20250403,135100,9948241,1269,1270,1270,1269,96
20250403,135000,9826323,1270,1270,1270,1270,0
20250403,134900,9826323,1270,1270,1270,1270,0
20250403,134800,9826323,1270,1270,1270,1270,10
20250403,134700,9813623,1270,1270,1270,1270,0
20250403,134600,9813623,1270,1270,1270,1270,0
20250403,134500,9813623,1270,1270,1270,1270,0
20250403,134400,9813623,1270,1270,1270,1270,0
20250403,134300,9813623,1270,1270,1270,1270,0
20250403,134200,9813623,1270,1270,1270,1270,0
20250403,134100,9813623,1270,1270,1270,1270,0
20250403,134000,9813623,1270,1270,1270,1270,0
20250403,133900,9813623,1270,1270,1270,1270,0
20250403,133800,9813623,1270,1270,1270,1270,0
20250403,133700,9813623,1270,1270,1270,1270,0
20250403,133600,9813623,1270,1270,1270,1270,0
20250403,133500,9813623,1270,1270,1270,1270,0
20250403,133400,9813623,1270,1270,1270,1270,0
20250403,133300,9813623,1270,1270,1270,1270,2
20250403,133200,9811083,1275,1275,1275,1275,0
20250403,133100,9811083,1275,1275,1275,1275,0
20250403,133000,9811083,1275,1275,1275,1275,0
20250403,132900,9811083,1275,1275,1275,1275,0
20250403,132800,9811083,1275,1275,1275,1275,0
20250403,132700,9811083,1275,1275,1275,1275,0
20250403,132600,9811083,1275,1275,1275,1275,10
20250403,132500,9798333,1275,1275,1275,1275,0
20250403,132400,9798333,1275,1275,1275,1275,0
20250403,132300,9798333,1275,1270,1275,1270,2
20250403,132200,9795788,1266,1266,1266,1266,0
20250403,132100,9795788,1266,1266,1266,1266,0
20250403,132000,9795788,1266,1266,1266,1266,17
20250403,131900,9774266,1266,1266,1266,1266,0
20250403,131800,9774266,1266,1266,1266,1266,0
20250403,131700,9774266,1266,1266,1266,1266,0
20250403,131600,9774266,1266,1266,1266,1266,0
20250403,131500,9774266,1266,1266,1266,1266,0
20250403,131400,9774266,1266,1266,1266,1266,0
20250403,131300,9774266,1266,1266,1266,1266,0
20250403,131200,9774266,1266,1266,1266,1266,0
20250403,131100,9774266,1266,1266,1266,1266,0
20250403,131000,9774266,1266,1266,1266,1266,0
20250403,130900,9774266,1266,1266,1266,1266,1
20250403,130800,9773000,1266,1265,1266,1265,31
20250403,130700,9733778,1266,1266,1266,1266,0
20250403,130600,9733778,1266,1266,1266,1266,0
20250403,130500,9733778,1266,1266,1266,1266,0
20250403,130400,9733778,1266,1266,1266,1266,0
20250403,130300,9733778,1266,1266,1266,1266,10
20250403,130200,9721118,1266,1266,1266,1266,0
20250403,130100,9721118,1266,1266,1266,1266,0
20250403,130000,9721118,1266,1266,1266,1266,1
20250403,125900,9719852,1265,1265,1265,1265,0
20250403,125800,9719852,1265,1265,1265,1265,0
20250403,125700,9719852,1265,1265,1265,1265,0
20250403,125600,9719852,1265,1265,1265,1265,0
20250403,125500,9719852,1265,1265,1265,1265,0
20250403,125400,9719852,1265,1265,1265,1265,0
20250403,125300,9719852,1265,1265,1265,1265,0
20250403,125200,9719852,1265,1265,1265,1265,0
20250403,125100,9719852,1265,1265,1265,1265,0
20250403,125000,9719852,1265,1265,1265,1265,0
20250403,124900,9719852,1265,1265,1265,1265,0
20250403,124800,9719852,1265,1265,1265,1265,0
20250403,124700,9719852,1265,1266,1266,1265,1000
20250403,124600,8454357,1276,1276,1276,1276,0
20250403,124500,8454357,1276,1276,1276,1276,6
20250403,124400,8446701,1278,1278,1278,1278,0
20250403,124300,8446701,1278,1278,1278,1278,0
20250403,124200,8446701,1278,1278,1278,1278,0
20250403,124100,8446701,1278,1278,1278,1278,0
20250403,124000,8446701,1278,1278,1278,1278,0
20250403,123900,8446701,1278,1278,1278,1278,0
20250403,123800,8446701,1278,1278,1278,1278,0
20250403,123700,8446701,1278,1278,1278,1278,0
20250403,123600,8446701,1278,1278,1278,1278,0
20250403,123500,8446701,1278,1278,1278,1278,0
20250403,123400,8446701,1278,1278,1278,1278,0
20250403,123300,8446701,1278,1278,1278,1278,0
20250403,123200,8446701,1278,1278,1278,1278,0
20250403,123100,8446701,1278,1278,1278,1278,0
20250403,123000,8446701,1278,1278,1278,1278,0
20250403,122900,8446701,1278,1278,1278,1278,0
20250403,122800,8446701,1278,1278,1278,1278,0
20250403,122700,8446701,1278,1278,1278,1278,0
20250403,122600,8446701,1278,1278,1278,1278,0
20250403,122500,8446701,1278,1278,1278,1278,0
20250403,122400,8446701,1278,1278,1278,1278,0
20250403,122300,8446701,1278,1278,1278,1278,0
20250403,122200,8446701,1278,1278,1278,1278,0
20250403,122100,8446701,1278,1278,1278,1278,0
20250403,122000,8446701,1278,1278,1278,1278,0
20250403,121900,8446701,1278,1278,1278,1278,0
20250403,121800,8446701,1278,1278,1278,1278,0
20250403,121700,8446701,1278,1278,1278,1278,0
20250403,121600,8446701,1278,1278,1278,1278,0
20250403,121500,8446701,1278,1278,1278,1278,0
20250403,121400,8446701,1278,1278,1278,1278,0
20250403,121300,8446701,1278,1278,1278,1278,0
20250403,121200,8446701,1278,1278,1278,1278,0
20250403,121100,8446701,1278,1278,1278,1278,100
20250403,121000,8318901,1278,1278,1278,1278,0
20250403,120900,8318901,1278,1278,1278,1278,0
20250403,120800,8318901,1278,1278,1278,1278,0
20250403,120700,8318901,1278,1278,1278,1278,0
20250403,120600,8318901,1278,1278,1278,1278,0
20250403,120500,8318901,1278,1278,1278,1278,10
20250403,120400,8306121,1278,1278,1278,1278,0
20250403,120300,8306121,1278,1278,1278,1278,0
20250403,120200,8306121,1278,1278,1278,1278,0
20250403,120100,8306121,1278,1278,1278,1278,0
20250403,120000,8306121,1278,1278,1278,1278,0
20250403,115900,8306121,1278,1278,1278,1278,0
20250403,115800,8306121,1278,1278,1278,1278,0
20250403,115700,8306121,1278,1278,1278,1278,0
20250403,115600,8306121,1278,1278,1278,1278,0
20250403,115500,8306121,1278,1278,1278,1278,0
20250403,115400,8306121,1278,1278,1278,1278,0
20250403,115300,8306121,1278,1278,1278,1278,0
20250403,115200,8306121,1278,1278,1278,1278,0
20250403,115100,8306121,1278,1278,1278,1278,0
20250403,115000,8306121,1278,1278,1278,1278,300
20250403,114900,7922721,1277,1277,1277,1277,10
20250403,114800,7909951,1266,1266,1266,1266,0
20250403,114700,7909951,1266,1266,1266,1266,0
20250403,114600,7909951,1266,1266,1266,1266,15
20250403,114500,7890961,1265,1265,1265,1265,0
20250403,114400,7890961,1265,1265,1265,1265,0
20250403,114300,7890961,1265,1265,1265,1265,0
20250403,114200,7890961,1265,1265,1265,1265,0
20250403,114100,7890961,1265,1265,1265,1265,0
20250403,114000,7890961,1265,1265,1265,1265,0
20250403,113900,7890961,1265,1265,1265,1265,0
20250403,113800,7890961,1265,1265,1265,1265,0
20250403,113700,7890961,1265,1265,1265,1265,22
20250403,113600,7863131,1265,1265,1265,1265,0
20250403,113500,7863131,1265,1265,1265,1265,0
20250403,113400,7863131,1265,1265,1265,1265,0
20250403,113300,7863131,1265,1265,1265,1265,0
20250403,113200,7863131,1265,1265,1265,1265,0
20250403,113100,7863131,1265,1265,1265,1265,0
20250403,113000,7863131,1265,1265,1265,1265,0
20250403,112900,7863131,1265,1265,1265,1265,0
20250403,112800,7863131,1265,1265,1265,1265,7
20250403,112700,7854276,1265,1265,1265,1265,0
20250403,112600,7854276,1265,1265,1265,1265,0
20250403,112500,7854276,1265,1265,1265,1265,0
20250403,112400,7854276,1265,1265,1265,1265,2
20250403,112300,7851746,1267,1268,1268,1267,16
20250403,112200,7831469,1277,1277,1277,1277,0
20250403,112100,7831469,1277,1277,1277,1277,0
20250403,112000,7831469,1277,1277,1277,1277,0
20250403,111900,7831469,1277,1277,1277,1277,2
20250403,111800,7828915,1268,1268,1268,1268,74
20250403,111700,7735083,1268,1268,1268,1268,0
20250403,111600,7735083,1268,1268,1268,1268,5
20250403,111500,7728743,1268,1268,1268,1268,0
20250403,111400,7728743,1268,1268,1268,1268,0
20250403,111300,7728743,1268,1268,1268,1268,0
20250403,111200,7728743,1268,1268,1268,1268,0
20250403,111100,7728743,1268,1268,1268,1268,0
20250403,111000,7728743,1268,1268,1268,1268,400
20250403,110900,7221543,1267,1267,1267,1267,0
20250403,110800,7221543,1267,1267,1267,1267,6
20250403,110700,7213941,1267,1267,1267,1267,4
20250403,110600,7208873,1268,1268,1268,1268,458
20250403,110500,6628129,1268,1268,1268,1268,267
20250403,110400,6289573,1267,1267,1267,1267,0
20250403,110300,6289573,1267,1267,1267,1267,390
20250403,110200,5795443,1264,1264,1264,1264,0
20250403,110100,5795443,1264,1264,1264,1264,0
20250403,110000,5795443,1264,1264,1264,1264,0
20250403,105900,5795443,1264,1264,1264,1264,0
20250403,105800,5795443,1264,1264,1264,1264,0
20250403,105700,5795443,1264,1264,1264,1264,0
20250403,105600,5795443,1264,1264,1264,1264,0
20250403,105500,5795443,1264,1264,1264,1264,0
20250403,105400,5795443,1264,1264,1264,1264,0
20250403,105300,5795443,1264,1264,1264,1264,0
20250403,105200,5795443,1264,1264,1264,1264,0
20250403,105100,5795443,1264,1264,1264,1264,0
20250403,105000,5795443,1264,1264,1264,1264,0
20250403,104900,5795443,1264,1264,1264,1264,0
20250403,104800,5795443,1264,1264,1264,1264,0
20250403,104700,5795443,1264,1264,1264,1264,0
20250403,104600,5795443,1264,1264,1264,1264,0
20250403,104500,5795443,1264,1264,1264,1264,0
20250403,104400,5795443,1264,1264,1264,1264,0
20250403,104300,5795443,1264,1265,1265,1264,7
20250403,104200,5786593,1266,1268,1268,1266,179
20250403,104100,5559626,1268,1268,1268,1268,0
20250403,104000,5559626,1268,1268,1268,1268,1000
20250403,103900,4291626,1269,1269,1269,1269,0
20250403,103800,4291626,1269,1269,1269,1269,1
20250403,103700,4290357,1278,1278,1278,1278,0
20250403,103600,4290357,1278,1278,1278,1278,0
20250403,103500,4290357,1278,1278,1278,1278,0
20250403,103400,4290357,1278,1278,1278,1278,0
20250403,103300,4290357,1278,1278,1278,1278,0
20250403,103200,4290357,1278,1278,1278,1278,0
20250403,103100,4290357,1278,1278,1278,1278,0
20250403,103000,4290357,1278,1278,1278,1278,0
20250403,102900,4290357,1278,1278,1278,1278,0
20250403,102800,4290357,1278,1278,1278,1278,0
20250403,102700,4290357,1278,1278,1278,1278,0
20250403,102600,4290357,1278,1278,1278,1278,0
20250403,102500,4290357,1278,1278,1278,1278,0
20250403,102400,4290357,1278,1278,1278,1278,0
20250403,102300,4290357,1278,1278,1278,1278,0
20250403,102200,4290357,1278,1278,1278,1278,0
20250403,102100,4290357,1278,1278,1278,1278,0
20250403,102000,4290357,1278,1278,1278,1278,0
20250403,101900,4290357,1278,1278,1278,1278,0
20250403,101800,4290357,1278,1278,1278,1278,0
20250403,101700,4290357,1278,1278,1278,1278,0
20250403,101600,4290357,1278,1278,1278,1278,0
20250403,101500,4290357,1278,1278,1278,1278,1
20250403,101400,4289079,1278,1278,1278,1278,0
20250403,101300,4289079,1278,1278,1278,1278,0
20250403,101200,4289079,1278,1278,1278,1278,0
20250403,101100,4289079,1278,1278,1278,1278,3
20250403,101000,4285245,1278,1278,1278,1278,0
20250403,100900,4285245,1278,1278,1278,1278,0
20250403,100800,4285245,1278,1278,1278,1278,24
20250403,100700,4254573,1278,1278,1278,1278,1
20250403,100600,4253295,1278,1278,1278,1278,0
20250403,100500,4253295,1278,1278,1278,1278,0
20250403,100400,4253295,1278,1278,1278,1278,0
20250403,100300,4253295,1278,1278,1278,1278,0
20250403,100200,4253295,1278,1278,1278,1278,0
20250403,100100,4253295,1278,1278,1278,1278,2
20250403,100000,4250739,1268,1268,1268,1268,0
20250403,095900,4250739,1268,1268,1268,1268,6
20250403,095800,4243131,1276,1276,1276,1276,500
20250403,095700,3605131,1276,1276,1276,1276,0
20250403,095600,3605131,1276,1276,1276,1276,0
20250403,095500,3605131,1276,1276,1276,1276,0
20250403,095400,3605131,1276,1276,1276,1276,0
20250403,095300,3605131,1276,1276,1276,1276,20
20250403,095200,3579611,1276,1276,1276,1276,3
20250403,095100,3575783,1268,1268,1268,1268,0
20250403,095000,3575783,1268,1268,1268,1268,0
20250403,094900,3575783,1268,1268,1268,1268,0
20250403,094800,3575783,1268,1268,1268,1268,0
20250403,094700,3575783,1268,1270,1270,1268,3
20250403,094600,3571976,1271,1273,1276,1271,5
20250403,094500,3565610,1278,1278,1278,1278,2
20250403,094400,3563054,1278,1278,1278,1278,1
20250403,094300,3561776,1278,1278,1278,1278,5
20250403,094200,3555386,1265,1265,1265,1265,0
20250403,094100,3555386,1265,1265,1265,1265,0
20250403,094000,3555386,1265,1265,1265,1265,0
20250403,093900,3555386,1265,1265,1265,1265,0
20250403,093800,3555386,1265,1265,1265,1265,159
20250403,093700,3354251,1265,1265,1265,1265,0
20250403,093600,3354251,1265,1265,1265,1265,40
20250403,093500,3303651,1262,1262,1262,1262,12
20250403,093400,3288507,1262,1262,1262,1262,12
20250403,093300,3273363,1267,1267,1267,1267,0
20250403,093200,3273363,1267,1267,1267,1267,0
20250403,093100,3273363,1267,1267,1267,1263,43
20250403,093000,3218890,1268,1268,1268,1268,0
20250403,092900,3218890,1268,1268,1268,1268,0
20250403,092800,3218890,1268,1261,1268,1261,295
20250403,092700,2846195,1263,1265,1265,1263,41
20250403,092600,2794374,1265,1272,1272,1265,34
20250403,092500,2751332,1278,1278,1278,1278,0
20250403,092400,2751332,1278,1278,1278,1278,0
20250403,092300,2751332,1278,1278,1278,1278,0
20250403,092200,2751332,1278,1272,1278,1272,2
20250403,092100,2748782,1273,1273,1273,1273,0
20250403,092000,2748782,1273,1273,1273,1273,1
20250403,091900,2747509,1280,1280,1280,1280,0
20250403,091800,2747509,1280,1280,1280,1280,0
20250403,091700,2747509,1280,1280,1280,1280,0
20250403,091600,2747509,1280,1275,1280,1274,4
20250403,091500,2742400,1280,1280,1280,1280,0
20250403,091400,2742400,1280,1271,1280,1267,851
20250403,091300,1664163,1267,1271,1271,1267,159
20250403,091200,1462687,1271,1271,1271,1271,0
20250403,091100,1462687,1271,1271,1271,1271,0
20250403,091000,1462687,1271,1280,1280,1268,7
20250403,090900,1453790,1269,1269,1269,1269,0
20250403,090800,1453790,1269,1269,1269,1269,0
20250403,090700,1453790,1269,1269,1269,1269,317
20250403,090600,1051517,1269,1269,1269,1269,0
20250403,090500,1051517,1269,1269,1269,1269,0
20250403,090400,1051517,1269,1269,1269,1269,0
20250403,090300,1051517,1269,1269,1269,1269,0
20250403,090200,1051517,1269,1269,1269,1269,100
20250403,090100,924617,1270,1270,1270,1270,103
20250403,090000,793807,1277,1274,1277,1274,623
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 191300 13274248 1279 1279 1279 1279 706
3 20250403 191200 13274248 1279 1279 1279 1279 0
4 20250403 191100 13274248 1279 1279 1279 1279 0
5 20250403 191000 13274248 1279 1279 1279 1279 0
6 20250403 190900 13274248 1279 1279 1279 1279 0
7 20250403 190800 13274248 1279 1279 1279 1279 0
8 20250403 190700 13274248 1279 1279 1279 1279 0
9 20250403 190600 13274248 1279 1279 1279 1279 0
10 20250403 190500 13274248 1279 1279 1279 1279 0
11 20250403 190400 13274248 1279 1279 1279 1279 0
12 20250403 190300 13274248 1279 1279 1279 1279 0
13 20250403 190200 13274248 1279 1279 1279 1279 0
14 20250403 190100 13274248 1279 1279 1279 1279 0
15 20250403 190000 13274248 1279 1279 1279 1279 0
16 20250403 185900 13274248 1279 1279 1279 1279 0
17 20250403 185800 13274248 1279 1279 1279 1279 0
18 20250403 185700 13274248 1279 1279 1279 1279 0
19 20250403 185600 13274248 1279 1279 1279 1279 0
20 20250403 185500 13274248 1279 1279 1279 1279 0
21 20250403 185400 13274248 1279 1279 1279 1279 0
22 20250403 185300 13274248 1279 1279 1279 1279 0
23 20250403 185200 13274248 1279 1279 1279 1279 0
24 20250403 185100 13274248 1279 1279 1279 1279 0
25 20250403 185000 13274248 1279 1279 1279 1279 0
26 20250403 184900 13274248 1279 1279 1279 1279 0
27 20250403 184800 13274248 1279 1279 1279 1279 0
28 20250403 184700 13274248 1279 1279 1279 1279 0
29 20250403 184600 13274248 1279 1279 1279 1279 0
30 20250403 184500 13274248 1279 1279 1279 1279 0
31 20250403 184400 13274248 1279 1279 1279 1279 0
32 20250403 184300 13274248 1279 1279 1279 1279 706
33 20250403 184200 13274248 1279 1279 1279 1279 0
34 20250403 184100 13274248 1279 1279 1279 1279 0
35 20250403 184000 13274248 1279 1279 1279 1279 0
36 20250403 183900 13274248 1279 1279 1279 1279 0
37 20250403 183800 13274248 1279 1279 1279 1279 0
38 20250403 183700 13274248 1279 1279 1279 1279 0
39 20250403 183600 13274248 1279 1279 1279 1279 0
40 20250403 183500 13274248 1279 1279 1279 1279 0
41 20250403 183400 13274248 1279 1279 1279 1279 0
42 20250403 183300 13274248 1279 1279 1279 1279 0
43 20250403 183200 13274248 1279 1279 1279 1279 0
44 20250403 183100 13274248 1279 1279 1279 1279 0
45 20250403 183000 13274248 1279 1279 1279 1279 0
46 20250403 182900 13274248 1279 1279 1279 1279 0
47 20250403 182800 13274248 1279 1279 1279 1279 0
48 20250403 182700 13274248 1279 1279 1279 1279 0
49 20250403 182600 13274248 1279 1279 1279 1279 0
50 20250403 182500 13274248 1279 1279 1279 1279 0
51 20250403 182400 13274248 1279 1279 1279 1279 0
52 20250403 182300 13274248 1279 1279 1279 1279 0
53 20250403 182200 13274248 1279 1279 1279 1279 0
54 20250403 182100 13274248 1279 1279 1279 1279 0
55 20250403 182000 13274248 1279 1279 1279 1279 0
56 20250403 181900 13274248 1279 1279 1279 1279 0
57 20250403 181800 13274248 1279 1279 1279 1279 0
58 20250403 181700 13274248 1279 1279 1279 1279 0
59 20250403 181600 13274248 1279 1279 1279 1279 0
60 20250403 181500 13274248 1279 1279 1279 1279 0
61 20250403 181400 13274248 1279 1279 1279 1279 0
62 20250403 181300 13274248 1279 1279 1279 1279 706
63 20250403 181200 13274248 1279 1279 1279 1279 0
64 20250403 181100 13274248 1279 1279 1279 1279 0
65 20250403 181000 13274248 1279 1279 1279 1279 0
66 20250403 180900 13274248 1279 1279 1279 1279 0
67 20250403 180800 13274248 1279 1279 1279 1279 0
68 20250403 180700 13274248 1279 1279 1279 1279 0
69 20250403 180600 13274248 1279 1279 1279 1279 0
70 20250403 180500 13274248 1279 1279 1279 1279 0
71 20250403 180400 13274248 1279 1279 1279 1279 0
72 20250403 180300 13274248 1279 1279 1279 1279 0
73 20250403 180200 13274248 1279 1279 1279 1279 0
74 20250403 180100 13274248 1279 1279 1279 1279 0
75 20250403 180000 13274248 1279 1279 1279 1279 0
76 20250403 175900 13274248 1279 1279 1279 1279 0
77 20250403 175800 13274248 1279 1279 1279 1279 0
78 20250403 175700 13274248 1279 1279 1279 1279 0
79 20250403 175600 13274248 1279 1279 1279 1279 0
80 20250403 175500 13274248 1279 1279 1279 1279 0
81 20250403 175400 13274248 1279 1279 1279 1279 0
82 20250403 175300 13274248 1279 1279 1279 1279 0
83 20250403 175200 13274248 1279 1279 1279 1279 0
84 20250403 175100 13274248 1279 1279 1279 1279 0
85 20250403 175000 13274248 1279 1279 1279 1279 0
86 20250403 174900 13274248 1279 1279 1279 1279 0
87 20250403 174800 13274248 1279 1279 1279 1279 0
88 20250403 174700 13274248 1279 1279 1279 1279 0
89 20250403 174600 13274248 1279 1279 1279 1279 0
90 20250403 174500 13274248 1279 1279 1279 1279 0
91 20250403 174400 13274248 1279 1279 1279 1279 0
92 20250403 174300 13274248 1279 1279 1279 1279 706
93 20250403 174200 13274248 1279 1279 1279 1279 0
94 20250403 174100 13274248 1279 1279 1279 1279 0
95 20250403 174000 13274248 1279 1279 1279 1279 0
96 20250403 173900 13274248 1279 1279 1279 1279 0
97 20250403 173800 13274248 1279 1279 1279 1279 0
98 20250403 173700 13274248 1279 1279 1279 1279 0
99 20250403 173600 13274248 1279 1279 1279 1279 0
100 20250403 173500 13274248 1279 1279 1279 1279 0
101 20250403 173400 13274248 1279 1279 1279 1279 0
102 20250403 173300 13274248 1279 1279 1279 1279 0
103 20250403 173200 13274248 1279 1279 1279 1279 0
104 20250403 173100 13274248 1279 1279 1279 1279 0
105 20250403 173000 13274248 1279 1279 1279 1279 0
106 20250403 172900 13274248 1279 1279 1279 1279 0
107 20250403 172800 13274248 1279 1279 1279 1279 0
108 20250403 172700 13274248 1279 1279 1279 1279 0
109 20250403 172600 13274248 1279 1279 1279 1279 0
110 20250403 172500 13274248 1279 1279 1279 1279 0
111 20250403 172400 13274248 1279 1279 1279 1279 0
112 20250403 172300 13274248 1279 1279 1279 1279 0
113 20250403 172200 13274248 1279 1279 1279 1279 0
114 20250403 172100 13274248 1279 1279 1279 1279 0
115 20250403 172000 13274248 1279 1279 1279 1279 0
116 20250403 171900 13274248 1279 1279 1279 1279 0
117 20250403 171800 13274248 1279 1279 1279 1279 0
118 20250403 171700 13274248 1279 1279 1279 1279 0
119 20250403 171600 13274248 1279 1279 1279 1279 0
120 20250403 171500 13274248 1279 1279 1279 1279 0
121 20250403 171400 13274248 1279 1279 1279 1279 0
122 20250403 171300 13274248 1279 1279 1279 1279 706
123 20250403 171200 13274248 1279 1279 1279 1279 0
124 20250403 171100 13274248 1279 1279 1279 1279 0
125 20250403 171000 13274248 1279 1279 1279 1279 0
126 20250403 170900 13274248 1279 1279 1279 1279 0
127 20250403 170800 13274248 1279 1279 1279 1279 0
128 20250403 170700 13274248 1279 1279 1279 1279 0
129 20250403 170600 13274248 1279 1279 1279 1279 0
130 20250403 170500 13274248 1279 1279 1279 1279 0
131 20250403 170400 13274248 1279 1279 1279 1279 0
132 20250403 170300 13274248 1279 1279 1279 1279 0
133 20250403 170200 13274248 1279 1279 1279 1279 0
134 20250403 170100 13274248 1279 1279 1279 1279 0
135 20250403 170000 13274248 1279 1279 1279 1279 0
136 20250403 165900 13274248 1279 1279 1279 1279 0
137 20250403 165800 13274248 1279 1279 1279 1279 0
138 20250403 165700 13274248 1279 1279 1279 1279 0
139 20250403 165600 13274248 1279 1279 1279 1279 0
140 20250403 165500 13274248 1279 1279 1279 1279 0
141 20250403 165400 13274248 1279 1279 1279 1279 0
142 20250403 165300 13274248 1279 1279 1279 1279 0
143 20250403 165200 13274248 1279 1279 1279 1279 0
144 20250403 165100 13274248 1279 1279 1279 1279 0
145 20250403 165000 13274248 1279 1279 1279 1279 0
146 20250403 164900 13274248 1279 1279 1279 1279 0
147 20250403 164800 13274248 1279 1279 1279 1279 0
148 20250403 164700 13274248 1279 1279 1279 1279 0
149 20250403 164600 13274248 1279 1279 1279 1279 0
150 20250403 164500 13274248 1279 1279 1279 1279 0
151 20250403 164400 13274248 1279 1279 1279 1279 0
152 20250403 164300 13274248 1279 1279 1279 1279 706
153 20250403 164200 13274248 1279 1279 1279 1279 0
154 20250403 164100 13274248 1279 1279 1279 1279 0
155 20250403 164000 13274248 1279 1279 1279 1279 0
156 20250403 163900 13274248 1279 1279 1279 1279 0
157 20250403 163800 13274248 1279 1279 1279 1279 0
158 20250403 163700 13274248 1279 1279 1279 1279 0
159 20250403 163600 13274248 1279 1279 1279 1279 0
160 20250403 163500 13274248 1279 1279 1279 1279 0
161 20250403 163400 13274248 1279 1279 1279 1279 0
162 20250403 163300 13274248 1279 1279 1279 1279 0
163 20250403 163200 13274248 1279 1279 1279 1279 0
164 20250403 163100 13274248 1279 1279 1279 1279 0
165 20250403 163000 13274248 1279 1279 1279 1279 0
166 20250403 162900 13274248 1279 1279 1279 1279 0
167 20250403 162800 13274248 1279 1279 1279 1279 0
168 20250403 162700 13274248 1279 1279 1279 1279 0
169 20250403 162600 13274248 1279 1279 1279 1279 0
170 20250403 162500 13274248 1279 1279 1279 1279 0
171 20250403 162400 13274248 1279 1279 1279 1279 0
172 20250403 162300 13274248 1279 1279 1279 1279 0
173 20250403 162200 13274248 1279 1279 1279 1279 0
174 20250403 162100 13274248 1279 1279 1279 1279 0
175 20250403 162000 13274248 1279 1279 1279 1279 0
176 20250403 161900 13274248 1279 1279 1279 1279 0
177 20250403 161800 13274248 1279 1279 1279 1279 0
178 20250403 161700 13274248 1279 1279 1279 1279 0
179 20250403 161600 13274248 1279 1279 1279 1279 0
180 20250403 161500 13274248 1279 1279 1279 1279 0
181 20250403 161400 13274248 1279 1279 1279 1279 0
182 20250403 161300 13274248 1279 1279 1279 1279 706
183 20250403 161200 13274248 1279 1279 1279 1279 0
184 20250403 161100 13274248 1279 1279 1279 1279 0
185 20250403 161000 13274248 1279 1279 1279 1279 0
186 20250403 160900 13274248 1279 1279 1279 1279 0
187 20250403 160800 13274248 1279 1279 1279 1279 0
188 20250403 160700 13274248 1279 1279 1279 1279 0
189 20250403 160600 13274248 1279 1279 1279 1279 0
190 20250403 160500 13274248 1279 1279 1279 1279 0
191 20250403 160400 13274248 1279 1279 1279 1279 0
192 20250403 160300 13274248 1279 1279 1279 1279 0
193 20250403 160200 13274248 1279 1279 1279 1279 0
194 20250403 160100 13274248 1279 1279 1279 1279 0
195 20250403 160000 13274248 1279 1279 1279 1279 0
196 20250403 155900 13274248 1279 1279 1279 1279 0
197 20250403 155800 13274248 1279 1279 1279 1279 0
198 20250403 155700 13274248 1279 1279 1279 1279 0
199 20250403 155600 13274248 1279 1279 1279 1279 0
200 20250403 155500 13274248 1279 1279 1279 1279 0
201 20250403 155400 13274248 1279 1279 1279 1279 0
202 20250403 155300 13274248 1279 1279 1279 1279 0
203 20250403 155200 13274248 1279 1279 1279 1279 0
204 20250403 155100 13274248 1279 1279 1279 1279 0
205 20250403 155000 13274248 1279 1279 1279 1279 0
206 20250403 154900 13274248 1279 1279 1279 1279 0
207 20250403 154800 13274248 1279 1279 1279 1279 0
208 20250403 154700 13274248 1279 1279 1279 1279 0
209 20250403 154600 13274248 1279 1279 1279 1279 0
210 20250403 154500 13274248 1279 1279 1279 1279 0
211 20250403 154400 13274248 1279 1279 1279 1279 0
212 20250403 154300 13274248 1279 1279 1279 1279 706
213 20250403 154200 13274248 1279 1279 1279 1279 0
214 20250403 154100 13274248 1279 1279 1279 1279 0
215 20250403 154000 13274248 1279 1279 1279 1279 0
216 20250403 153900 13274248 1279 1279 1279 1279 0
217 20250403 153800 13274248 1279 1279 1279 1279 0
218 20250403 153700 13274248 1279 1279 1279 1279 0
219 20250403 153600 13274248 1279 1279 1279 1279 0
220 20250403 153500 13274248 1279 1279 1279 1279 0
221 20250403 153400 13274248 1279 1279 1279 1279 0
222 20250403 153300 13274248 1279 1279 1279 1279 0
223 20250403 153200 13274248 1279 1279 1279 1279 0
224 20250403 153100 13274248 1279 1279 1279 1279 0
225 20250403 153000 13274248 1279 1279 1279 1279 706
226 20250403 152900 12371274 1270 1270 1270 1270 0
227 20250403 152800 12371274 1270 1270 1270 1270 0
228 20250403 152700 12371274 1270 1270 1270 1270 0
229 20250403 152600 12371274 1270 1270 1270 1270 0
230 20250403 152500 12371274 1270 1270 1270 1270 0
231 20250403 152400 12371274 1270 1270 1270 1270 0
232 20250403 152300 12371274 1270 1270 1270 1270 0
233 20250403 152200 12371274 1270 1270 1270 1270 0
234 20250403 152100 12371274 1270 1270 1270 1270 0
235 20250403 152000 12371274 1270 1270 1270 1270 0
236 20250403 151900 12371274 1270 1270 1270 1270 810
237 20250403 151800 11342574 1270 1270 1270 1270 0
238 20250403 151700 11342574 1270 1270 1270 1270 0
239 20250403 151600 11342574 1270 1269 1270 1269 39
240 20250403 151500 11293073 1269 1269 1269 1269 0
241 20250403 151400 11293073 1269 1269 1269 1269 55
242 20250403 151300 11223278 1269 1268 1269 1268 23
243 20250403 151200 11194104 1269 1269 1269 1269 0
244 20250403 151100 11194104 1269 1269 1269 1269 1
245 20250403 151000 11192835 1271 1271 1271 1269 17
246 20250403 150900 11171231 1271 1271 1271 1271 0
247 20250403 150800 11171231 1271 1271 1271 1271 0
248 20250403 150700 11171231 1271 1271 1271 1271 5
249 20250403 150600 11164876 1267 1267 1267 1267 0
250 20250403 150500 11164876 1267 1267 1267 1267 0
251 20250403 150400 11164876 1267 1267 1267 1267 0
252 20250403 150300 11164876 1267 1267 1267 1267 66
253 20250403 150200 11081254 1272 1272 1272 1272 0
254 20250403 150100 11081254 1272 1272 1272 1272 0
255 20250403 150000 11081254 1272 1272 1272 1272 0
256 20250403 145900 11081254 1272 1272 1272 1272 0
257 20250403 145800 11081254 1272 1272 1272 1272 0
258 20250403 145700 11081254 1272 1272 1272 1272 0
259 20250403 145600 11081254 1272 1272 1272 1272 0
260 20250403 145500 11081254 1272 1272 1272 1272 0
261 20250403 145400 11081254 1272 1272 1272 1272 0
262 20250403 145300 11081254 1272 1272 1272 1272 200
263 20250403 145200 10826854 1267 1267 1267 1267 0
264 20250403 145100 10826854 1267 1267 1267 1267 0
265 20250403 145000 10826854 1267 1267 1267 1267 0
266 20250403 144900 10826854 1267 1267 1267 1267 0
267 20250403 144800 10826854 1267 1267 1267 1267 0
268 20250403 144700 10826854 1267 1267 1267 1267 0
269 20250403 144600 10826854 1267 1267 1267 1267 19
270 20250403 144500 10802781 1272 1272 1272 1272 0
271 20250403 144400 10802781 1272 1272 1272 1272 0
272 20250403 144300 10802781 1272 1272 1272 1272 0
273 20250403 144200 10802781 1272 1272 1272 1272 0
274 20250403 144100 10802781 1272 1272 1272 1272 0
275 20250403 144000 10802781 1272 1272 1272 1272 0
276 20250403 143900 10802781 1272 1272 1272 1272 29
277 20250403 143800 10765893 1267 1267 1267 1267 0
278 20250403 143700 10765893 1267 1267 1267 1267 0
279 20250403 143600 10765893 1267 1267 1267 1267 0
280 20250403 143500 10765893 1267 1267 1267 1267 0
281 20250403 143400 10765893 1267 1267 1267 1267 0
282 20250403 143300 10765893 1267 1267 1267 1267 0
283 20250403 143200 10765893 1267 1267 1267 1267 0
284 20250403 143100 10765893 1267 1267 1267 1267 0
285 20250403 143000 10765893 1267 1267 1267 1267 0
286 20250403 142900 10765893 1267 1267 1267 1267 0
287 20250403 142800 10765893 1267 1267 1267 1267 0
288 20250403 142700 10765893 1267 1267 1267 1267 0
289 20250403 142600 10765893 1267 1267 1267 1267 0
290 20250403 142500 10765893 1267 1267 1267 1267 0
291 20250403 142400 10765893 1267 1267 1267 1267 0
292 20250403 142300 10765893 1267 1267 1267 1267 0
293 20250403 142200 10765893 1267 1267 1267 1267 0
294 20250403 142100 10765893 1267 1267 1267 1267 0
295 20250403 142000 10765893 1267 1267 1267 1267 0
296 20250403 141900 10765893 1267 1267 1267 1267 0
297 20250403 141800 10765893 1267 1267 1267 1267 0
298 20250403 141700 10765893 1267 1267 1267 1267 0
299 20250403 141600 10765893 1267 1267 1267 1267 0
300 20250403 141500 10765893 1267 1267 1267 1267 0
301 20250403 141400 10765893 1267 1267 1267 1267 0
302 20250403 141300 10765893 1267 1267 1267 1267 0
303 20250403 141200 10765893 1267 1267 1267 1267 0
304 20250403 141100 10765893 1267 1267 1267 1267 100
305 20250403 141000 10639193 1267 1268 1268 1267 394
306 20250403 140900 10139951 1267 1267 1267 1267 0
307 20250403 140800 10139951 1267 1268 1268 1267 21
308 20250403 140700 10113341 1270 1270 1270 1270 0
309 20250403 140600 10113341 1270 1270 1270 1270 0
310 20250403 140500 10113341 1270 1270 1270 1270 0
311 20250403 140400 10113341 1270 1270 1270 1270 0
312 20250403 140300 10113341 1270 1270 1270 1270 0
313 20250403 140200 10113341 1270 1270 1270 1270 0
314 20250403 140100 10113341 1270 1270 1270 1270 0
315 20250403 140000 10113341 1270 1270 1270 1270 0
316 20250403 135900 10113341 1270 1270 1270 1270 0
317 20250403 135800 10113341 1270 1270 1270 1270 0
318 20250403 135700 10113341 1270 1270 1270 1270 0
319 20250403 135600 10113341 1270 1270 1270 1270 7
320 20250403 135500 10104451 1270 1270 1270 1270 123
321 20250403 135400 9948241 1269 1269 1269 1269 0
322 20250403 135300 9948241 1269 1269 1269 1269 0
323 20250403 135200 9948241 1269 1269 1269 1269 0
324 20250403 135100 9948241 1269 1270 1270 1269 96
325 20250403 135000 9826323 1270 1270 1270 1270 0
326 20250403 134900 9826323 1270 1270 1270 1270 0
327 20250403 134800 9826323 1270 1270 1270 1270 10
328 20250403 134700 9813623 1270 1270 1270 1270 0
329 20250403 134600 9813623 1270 1270 1270 1270 0
330 20250403 134500 9813623 1270 1270 1270 1270 0
331 20250403 134400 9813623 1270 1270 1270 1270 0
332 20250403 134300 9813623 1270 1270 1270 1270 0
333 20250403 134200 9813623 1270 1270 1270 1270 0
334 20250403 134100 9813623 1270 1270 1270 1270 0
335 20250403 134000 9813623 1270 1270 1270 1270 0
336 20250403 133900 9813623 1270 1270 1270 1270 0
337 20250403 133800 9813623 1270 1270 1270 1270 0
338 20250403 133700 9813623 1270 1270 1270 1270 0
339 20250403 133600 9813623 1270 1270 1270 1270 0
340 20250403 133500 9813623 1270 1270 1270 1270 0
341 20250403 133400 9813623 1270 1270 1270 1270 0
342 20250403 133300 9813623 1270 1270 1270 1270 2
343 20250403 133200 9811083 1275 1275 1275 1275 0
344 20250403 133100 9811083 1275 1275 1275 1275 0
345 20250403 133000 9811083 1275 1275 1275 1275 0
346 20250403 132900 9811083 1275 1275 1275 1275 0
347 20250403 132800 9811083 1275 1275 1275 1275 0
348 20250403 132700 9811083 1275 1275 1275 1275 0
349 20250403 132600 9811083 1275 1275 1275 1275 10
350 20250403 132500 9798333 1275 1275 1275 1275 0
351 20250403 132400 9798333 1275 1275 1275 1275 0
352 20250403 132300 9798333 1275 1270 1275 1270 2
353 20250403 132200 9795788 1266 1266 1266 1266 0
354 20250403 132100 9795788 1266 1266 1266 1266 0
355 20250403 132000 9795788 1266 1266 1266 1266 17
356 20250403 131900 9774266 1266 1266 1266 1266 0
357 20250403 131800 9774266 1266 1266 1266 1266 0
358 20250403 131700 9774266 1266 1266 1266 1266 0
359 20250403 131600 9774266 1266 1266 1266 1266 0
360 20250403 131500 9774266 1266 1266 1266 1266 0
361 20250403 131400 9774266 1266 1266 1266 1266 0
362 20250403 131300 9774266 1266 1266 1266 1266 0
363 20250403 131200 9774266 1266 1266 1266 1266 0
364 20250403 131100 9774266 1266 1266 1266 1266 0
365 20250403 131000 9774266 1266 1266 1266 1266 0
366 20250403 130900 9774266 1266 1266 1266 1266 1
367 20250403 130800 9773000 1266 1265 1266 1265 31
368 20250403 130700 9733778 1266 1266 1266 1266 0
369 20250403 130600 9733778 1266 1266 1266 1266 0
370 20250403 130500 9733778 1266 1266 1266 1266 0
371 20250403 130400 9733778 1266 1266 1266 1266 0
372 20250403 130300 9733778 1266 1266 1266 1266 10
373 20250403 130200 9721118 1266 1266 1266 1266 0
374 20250403 130100 9721118 1266 1266 1266 1266 0
375 20250403 130000 9721118 1266 1266 1266 1266 1
376 20250403 125900 9719852 1265 1265 1265 1265 0
377 20250403 125800 9719852 1265 1265 1265 1265 0
378 20250403 125700 9719852 1265 1265 1265 1265 0
379 20250403 125600 9719852 1265 1265 1265 1265 0
380 20250403 125500 9719852 1265 1265 1265 1265 0
381 20250403 125400 9719852 1265 1265 1265 1265 0
382 20250403 125300 9719852 1265 1265 1265 1265 0
383 20250403 125200 9719852 1265 1265 1265 1265 0
384 20250403 125100 9719852 1265 1265 1265 1265 0
385 20250403 125000 9719852 1265 1265 1265 1265 0
386 20250403 124900 9719852 1265 1265 1265 1265 0
387 20250403 124800 9719852 1265 1265 1265 1265 0
388 20250403 124700 9719852 1265 1266 1266 1265 1000
389 20250403 124600 8454357 1276 1276 1276 1276 0
390 20250403 124500 8454357 1276 1276 1276 1276 6
391 20250403 124400 8446701 1278 1278 1278 1278 0
392 20250403 124300 8446701 1278 1278 1278 1278 0
393 20250403 124200 8446701 1278 1278 1278 1278 0
394 20250403 124100 8446701 1278 1278 1278 1278 0
395 20250403 124000 8446701 1278 1278 1278 1278 0
396 20250403 123900 8446701 1278 1278 1278 1278 0
397 20250403 123800 8446701 1278 1278 1278 1278 0
398 20250403 123700 8446701 1278 1278 1278 1278 0
399 20250403 123600 8446701 1278 1278 1278 1278 0
400 20250403 123500 8446701 1278 1278 1278 1278 0
401 20250403 123400 8446701 1278 1278 1278 1278 0
402 20250403 123300 8446701 1278 1278 1278 1278 0
403 20250403 123200 8446701 1278 1278 1278 1278 0
404 20250403 123100 8446701 1278 1278 1278 1278 0
405 20250403 123000 8446701 1278 1278 1278 1278 0
406 20250403 122900 8446701 1278 1278 1278 1278 0
407 20250403 122800 8446701 1278 1278 1278 1278 0
408 20250403 122700 8446701 1278 1278 1278 1278 0
409 20250403 122600 8446701 1278 1278 1278 1278 0
410 20250403 122500 8446701 1278 1278 1278 1278 0
411 20250403 122400 8446701 1278 1278 1278 1278 0
412 20250403 122300 8446701 1278 1278 1278 1278 0
413 20250403 122200 8446701 1278 1278 1278 1278 0
414 20250403 122100 8446701 1278 1278 1278 1278 0
415 20250403 122000 8446701 1278 1278 1278 1278 0
416 20250403 121900 8446701 1278 1278 1278 1278 0
417 20250403 121800 8446701 1278 1278 1278 1278 0
418 20250403 121700 8446701 1278 1278 1278 1278 0
419 20250403 121600 8446701 1278 1278 1278 1278 0
420 20250403 121500 8446701 1278 1278 1278 1278 0
421 20250403 121400 8446701 1278 1278 1278 1278 0
422 20250403 121300 8446701 1278 1278 1278 1278 0
423 20250403 121200 8446701 1278 1278 1278 1278 0
424 20250403 121100 8446701 1278 1278 1278 1278 100
425 20250403 121000 8318901 1278 1278 1278 1278 0
426 20250403 120900 8318901 1278 1278 1278 1278 0
427 20250403 120800 8318901 1278 1278 1278 1278 0
428 20250403 120700 8318901 1278 1278 1278 1278 0
429 20250403 120600 8318901 1278 1278 1278 1278 0
430 20250403 120500 8318901 1278 1278 1278 1278 10
431 20250403 120400 8306121 1278 1278 1278 1278 0
432 20250403 120300 8306121 1278 1278 1278 1278 0
433 20250403 120200 8306121 1278 1278 1278 1278 0
434 20250403 120100 8306121 1278 1278 1278 1278 0
435 20250403 120000 8306121 1278 1278 1278 1278 0
436 20250403 115900 8306121 1278 1278 1278 1278 0
437 20250403 115800 8306121 1278 1278 1278 1278 0
438 20250403 115700 8306121 1278 1278 1278 1278 0
439 20250403 115600 8306121 1278 1278 1278 1278 0
440 20250403 115500 8306121 1278 1278 1278 1278 0
441 20250403 115400 8306121 1278 1278 1278 1278 0
442 20250403 115300 8306121 1278 1278 1278 1278 0
443 20250403 115200 8306121 1278 1278 1278 1278 0
444 20250403 115100 8306121 1278 1278 1278 1278 0
445 20250403 115000 8306121 1278 1278 1278 1278 300
446 20250403 114900 7922721 1277 1277 1277 1277 10
447 20250403 114800 7909951 1266 1266 1266 1266 0
448 20250403 114700 7909951 1266 1266 1266 1266 0
449 20250403 114600 7909951 1266 1266 1266 1266 15
450 20250403 114500 7890961 1265 1265 1265 1265 0
451 20250403 114400 7890961 1265 1265 1265 1265 0
452 20250403 114300 7890961 1265 1265 1265 1265 0
453 20250403 114200 7890961 1265 1265 1265 1265 0
454 20250403 114100 7890961 1265 1265 1265 1265 0
455 20250403 114000 7890961 1265 1265 1265 1265 0
456 20250403 113900 7890961 1265 1265 1265 1265 0
457 20250403 113800 7890961 1265 1265 1265 1265 0
458 20250403 113700 7890961 1265 1265 1265 1265 22
459 20250403 113600 7863131 1265 1265 1265 1265 0
460 20250403 113500 7863131 1265 1265 1265 1265 0
461 20250403 113400 7863131 1265 1265 1265 1265 0
462 20250403 113300 7863131 1265 1265 1265 1265 0
463 20250403 113200 7863131 1265 1265 1265 1265 0
464 20250403 113100 7863131 1265 1265 1265 1265 0
465 20250403 113000 7863131 1265 1265 1265 1265 0
466 20250403 112900 7863131 1265 1265 1265 1265 0
467 20250403 112800 7863131 1265 1265 1265 1265 7
468 20250403 112700 7854276 1265 1265 1265 1265 0
469 20250403 112600 7854276 1265 1265 1265 1265 0
470 20250403 112500 7854276 1265 1265 1265 1265 0
471 20250403 112400 7854276 1265 1265 1265 1265 2
472 20250403 112300 7851746 1267 1268 1268 1267 16
473 20250403 112200 7831469 1277 1277 1277 1277 0
474 20250403 112100 7831469 1277 1277 1277 1277 0
475 20250403 112000 7831469 1277 1277 1277 1277 0
476 20250403 111900 7831469 1277 1277 1277 1277 2
477 20250403 111800 7828915 1268 1268 1268 1268 74
478 20250403 111700 7735083 1268 1268 1268 1268 0
479 20250403 111600 7735083 1268 1268 1268 1268 5
480 20250403 111500 7728743 1268 1268 1268 1268 0
481 20250403 111400 7728743 1268 1268 1268 1268 0
482 20250403 111300 7728743 1268 1268 1268 1268 0
483 20250403 111200 7728743 1268 1268 1268 1268 0
484 20250403 111100 7728743 1268 1268 1268 1268 0
485 20250403 111000 7728743 1268 1268 1268 1268 400
486 20250403 110900 7221543 1267 1267 1267 1267 0
487 20250403 110800 7221543 1267 1267 1267 1267 6
488 20250403 110700 7213941 1267 1267 1267 1267 4
489 20250403 110600 7208873 1268 1268 1268 1268 458
490 20250403 110500 6628129 1268 1268 1268 1268 267
491 20250403 110400 6289573 1267 1267 1267 1267 0
492 20250403 110300 6289573 1267 1267 1267 1267 390
493 20250403 110200 5795443 1264 1264 1264 1264 0
494 20250403 110100 5795443 1264 1264 1264 1264 0
495 20250403 110000 5795443 1264 1264 1264 1264 0
496 20250403 105900 5795443 1264 1264 1264 1264 0
497 20250403 105800 5795443 1264 1264 1264 1264 0
498 20250403 105700 5795443 1264 1264 1264 1264 0
499 20250403 105600 5795443 1264 1264 1264 1264 0
500 20250403 105500 5795443 1264 1264 1264 1264 0
501 20250403 105400 5795443 1264 1264 1264 1264 0
502 20250403 105300 5795443 1264 1264 1264 1264 0
503 20250403 105200 5795443 1264 1264 1264 1264 0
504 20250403 105100 5795443 1264 1264 1264 1264 0
505 20250403 105000 5795443 1264 1264 1264 1264 0
506 20250403 104900 5795443 1264 1264 1264 1264 0
507 20250403 104800 5795443 1264 1264 1264 1264 0
508 20250403 104700 5795443 1264 1264 1264 1264 0
509 20250403 104600 5795443 1264 1264 1264 1264 0
510 20250403 104500 5795443 1264 1264 1264 1264 0
511 20250403 104400 5795443 1264 1264 1264 1264 0
512 20250403 104300 5795443 1264 1265 1265 1264 7
513 20250403 104200 5786593 1266 1268 1268 1266 179
514 20250403 104100 5559626 1268 1268 1268 1268 0
515 20250403 104000 5559626 1268 1268 1268 1268 1000
516 20250403 103900 4291626 1269 1269 1269 1269 0
517 20250403 103800 4291626 1269 1269 1269 1269 1
518 20250403 103700 4290357 1278 1278 1278 1278 0
519 20250403 103600 4290357 1278 1278 1278 1278 0
520 20250403 103500 4290357 1278 1278 1278 1278 0
521 20250403 103400 4290357 1278 1278 1278 1278 0
522 20250403 103300 4290357 1278 1278 1278 1278 0
523 20250403 103200 4290357 1278 1278 1278 1278 0
524 20250403 103100 4290357 1278 1278 1278 1278 0
525 20250403 103000 4290357 1278 1278 1278 1278 0
526 20250403 102900 4290357 1278 1278 1278 1278 0
527 20250403 102800 4290357 1278 1278 1278 1278 0
528 20250403 102700 4290357 1278 1278 1278 1278 0
529 20250403 102600 4290357 1278 1278 1278 1278 0
530 20250403 102500 4290357 1278 1278 1278 1278 0
531 20250403 102400 4290357 1278 1278 1278 1278 0
532 20250403 102300 4290357 1278 1278 1278 1278 0
533 20250403 102200 4290357 1278 1278 1278 1278 0
534 20250403 102100 4290357 1278 1278 1278 1278 0
535 20250403 102000 4290357 1278 1278 1278 1278 0
536 20250403 101900 4290357 1278 1278 1278 1278 0
537 20250403 101800 4290357 1278 1278 1278 1278 0
538 20250403 101700 4290357 1278 1278 1278 1278 0
539 20250403 101600 4290357 1278 1278 1278 1278 0
540 20250403 101500 4290357 1278 1278 1278 1278 1
541 20250403 101400 4289079 1278 1278 1278 1278 0
542 20250403 101300 4289079 1278 1278 1278 1278 0
543 20250403 101200 4289079 1278 1278 1278 1278 0
544 20250403 101100 4289079 1278 1278 1278 1278 3
545 20250403 101000 4285245 1278 1278 1278 1278 0
546 20250403 100900 4285245 1278 1278 1278 1278 0
547 20250403 100800 4285245 1278 1278 1278 1278 24
548 20250403 100700 4254573 1278 1278 1278 1278 1
549 20250403 100600 4253295 1278 1278 1278 1278 0
550 20250403 100500 4253295 1278 1278 1278 1278 0
551 20250403 100400 4253295 1278 1278 1278 1278 0
552 20250403 100300 4253295 1278 1278 1278 1278 0
553 20250403 100200 4253295 1278 1278 1278 1278 0
554 20250403 100100 4253295 1278 1278 1278 1278 2
555 20250403 100000 4250739 1268 1268 1268 1268 0
556 20250403 095900 4250739 1268 1268 1268 1268 6
557 20250403 095800 4243131 1276 1276 1276 1276 500
558 20250403 095700 3605131 1276 1276 1276 1276 0
559 20250403 095600 3605131 1276 1276 1276 1276 0
560 20250403 095500 3605131 1276 1276 1276 1276 0
561 20250403 095400 3605131 1276 1276 1276 1276 0
562 20250403 095300 3605131 1276 1276 1276 1276 20
563 20250403 095200 3579611 1276 1276 1276 1276 3
564 20250403 095100 3575783 1268 1268 1268 1268 0
565 20250403 095000 3575783 1268 1268 1268 1268 0
566 20250403 094900 3575783 1268 1268 1268 1268 0
567 20250403 094800 3575783 1268 1268 1268 1268 0
568 20250403 094700 3575783 1268 1270 1270 1268 3
569 20250403 094600 3571976 1271 1273 1276 1271 5
570 20250403 094500 3565610 1278 1278 1278 1278 2
571 20250403 094400 3563054 1278 1278 1278 1278 1
572 20250403 094300 3561776 1278 1278 1278 1278 5
573 20250403 094200 3555386 1265 1265 1265 1265 0
574 20250403 094100 3555386 1265 1265 1265 1265 0
575 20250403 094000 3555386 1265 1265 1265 1265 0
576 20250403 093900 3555386 1265 1265 1265 1265 0
577 20250403 093800 3555386 1265 1265 1265 1265 159
578 20250403 093700 3354251 1265 1265 1265 1265 0
579 20250403 093600 3354251 1265 1265 1265 1265 40
580 20250403 093500 3303651 1262 1262 1262 1262 12
581 20250403 093400 3288507 1262 1262 1262 1262 12
582 20250403 093300 3273363 1267 1267 1267 1267 0
583 20250403 093200 3273363 1267 1267 1267 1267 0
584 20250403 093100 3273363 1267 1267 1267 1263 43
585 20250403 093000 3218890 1268 1268 1268 1268 0
586 20250403 092900 3218890 1268 1268 1268 1268 0
587 20250403 092800 3218890 1268 1261 1268 1261 295
588 20250403 092700 2846195 1263 1265 1265 1263 41
589 20250403 092600 2794374 1265 1272 1272 1265 34
590 20250403 092500 2751332 1278 1278 1278 1278 0
591 20250403 092400 2751332 1278 1278 1278 1278 0
592 20250403 092300 2751332 1278 1278 1278 1278 0
593 20250403 092200 2751332 1278 1272 1278 1272 2
594 20250403 092100 2748782 1273 1273 1273 1273 0
595 20250403 092000 2748782 1273 1273 1273 1273 1
596 20250403 091900 2747509 1280 1280 1280 1280 0
597 20250403 091800 2747509 1280 1280 1280 1280 0
598 20250403 091700 2747509 1280 1280 1280 1280 0
599 20250403 091600 2747509 1280 1275 1280 1274 4
600 20250403 091500 2742400 1280 1280 1280 1280 0
601 20250403 091400 2742400 1280 1271 1280 1267 851
602 20250403 091300 1664163 1267 1271 1271 1267 159
603 20250403 091200 1462687 1271 1271 1271 1271 0
604 20250403 091100 1462687 1271 1271 1271 1271 0
605 20250403 091000 1462687 1271 1280 1280 1268 7
606 20250403 090900 1453790 1269 1269 1269 1269 0
607 20250403 090800 1453790 1269 1269 1269 1269 0
608 20250403 090700 1453790 1269 1269 1269 1269 317
609 20250403 090600 1051517 1269 1269 1269 1269 0
610 20250403 090500 1051517 1269 1269 1269 1269 0
611 20250403 090400 1051517 1269 1269 1269 1269 0
612 20250403 090300 1051517 1269 1269 1269 1269 0
613 20250403 090200 1051517 1269 1269 1269 1269 100
614 20250403 090100 924617 1270 1270 1270 1270 103
615 20250403 090000 793807 1277 1274 1277 1274 623