ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

615
047400/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,615 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,191300,1413031419,1999,1999,1999,1999,16203
20250403,191200,1413031419,1999,1999,1999,1999,0
20250403,191100,1413031419,1999,1999,1999,1999,0
20250403,191000,1413031419,1999,1999,1999,1999,0
20250403,190900,1413031419,1999,1999,1999,1999,0
20250403,190800,1413031419,1999,1999,1999,1999,0
20250403,190700,1413031419,1999,1999,1999,1999,0
20250403,190600,1413031419,1999,1999,1999,1999,0
20250403,190500,1413031419,1999,1999,1999,1999,0
20250403,190400,1413031419,1999,1999,1999,1999,0
20250403,190300,1413031419,1999,1999,1999,1999,0
20250403,190200,1413031419,1999,1999,1999,1999,0
20250403,190100,1413031419,1999,1999,1999,1999,0
20250403,190000,1413031419,1999,1999,1999,1999,0
20250403,185900,1413031419,1999,1999,1999,1999,0
20250403,185800,1413031419,1999,1999,1999,1999,0
20250403,185700,1413031419,1999,1999,1999,1999,0
20250403,185600,1413031419,1999,1999,1999,1999,0
20250403,185500,1413031419,1999,1999,1999,1999,0
20250403,185400,1413031419,1999,1999,1999,1999,0
20250403,185300,1413031419,1999,1999,1999,1999,0
20250403,185200,1413031419,1999,1999,1999,1999,0
20250403,185100,1413031419,1999,1999,1999,1999,0
20250403,185000,1413031419,1999,1999,1999,1999,0
20250403,184900,1413031419,1999,1999,1999,1999,0
20250403,184800,1413031419,1999,1999,1999,1999,0
20250403,184700,1413031419,1999,1999,1999,1999,0
20250403,184600,1413031419,1999,1999,1999,1999,0
20250403,184500,1413031419,1999,1999,1999,1999,0
20250403,184400,1413031419,1999,1999,1999,1999,0
20250403,184300,1413031419,1999,1999,1999,1999,16203
20250403,184200,1413031419,1999,1999,1999,1999,0
20250403,184100,1413031419,1999,1999,1999,1999,0
20250403,184000,1413031419,1999,1999,1999,1999,0
20250403,183900,1413031419,1999,1999,1999,1999,0
20250403,183800,1413031419,1999,1999,1999,1999,0
20250403,183700,1413031419,1999,1999,1999,1999,0
20250403,183600,1413031419,1999,1999,1999,1999,0
20250403,183500,1413031419,1999,1999,1999,1999,0
20250403,183400,1413031419,1999,1999,1999,1999,0
20250403,183300,1413031419,1999,1999,1999,1999,0
20250403,183200,1413031419,1999,1999,1999,1999,0
20250403,183100,1413031419,1999,1999,1999,1999,0
20250403,183000,1413031419,1999,1999,1999,1999,0
20250403,182900,1413031419,1999,1999,1999,1999,0
20250403,182800,1413031419,1999,1999,1999,1999,0
20250403,182700,1413031419,1999,1999,1999,1999,0
20250403,182600,1413031419,1999,1999,1999,1999,0
20250403,182500,1413031419,1999,1999,1999,1999,0
20250403,182400,1413031419,1999,1999,1999,1999,0
20250403,182300,1413031419,1999,1999,1999,1999,0
20250403,182200,1413031419,1999,1999,1999,1999,0
20250403,182100,1413031419,1999,1999,1999,1999,0
20250403,182000,1413031419,1999,1999,1999,1999,0
20250403,181900,1413031419,1999,1999,1999,1999,0
20250403,181800,1413031419,1999,1999,1999,1999,0
20250403,181700,1413031419,1999,1999,1999,1999,0
20250403,181600,1413031419,1999,1999,1999,1999,0
20250403,181500,1413031419,1999,1999,1999,1999,0
20250403,181400,1413031419,1999,1999,1999,1999,0
20250403,181300,1413031419,1999,1999,1999,1999,16203
20250403,181200,1413031419,1999,1999,1999,1999,0
20250403,181100,1413031419,1999,1999,1999,1999,0
20250403,181000,1413031419,1999,1999,1999,1999,0
20250403,180900,1413031419,1999,1999,1999,1999,0
20250403,180800,1413031419,1999,1999,1999,1999,0
20250403,180700,1413031419,1999,1999,1999,1999,0
20250403,180600,1413031419,1999,1999,1999,1999,0
20250403,180500,1413031419,1999,1999,1999,1999,0
20250403,180400,1413031419,1999,1999,1999,1999,0
20250403,180300,1413031419,1999,1999,1999,1999,0
20250403,180200,1413031419,1999,1999,1999,1999,0
20250403,180100,1413031419,1999,1999,1999,1999,0
20250403,180000,1413031419,1999,1999,1999,1999,0
20250403,175900,1413031419,1999,1999,1999,1999,0
20250403,175800,1413031419,1999,1999,1999,1999,0
20250403,175700,1413031419,1999,1999,1999,1999,0
20250403,175600,1413031419,1999,1999,1999,1999,0
20250403,175500,1413031419,1999,1999,1999,1999,0
20250403,175400,1413031419,1999,1999,1999,1999,0
20250403,175300,1413031419,1999,1999,1999,1999,0
20250403,175200,1413031419,1999,1999,1999,1999,0
20250403,175100,1413031419,1999,1999,1999,1999,0
20250403,175000,1413031419,1999,1999,1999,1999,0
20250403,174900,1413031419,1999,1999,1999,1999,0
20250403,174800,1413031419,1999,1999,1999,1999,0
20250403,174700,1413031419,1999,1999,1999,1999,0
20250403,174600,1413031419,1999,1999,1999,1999,0
20250403,174500,1413031419,1999,1999,1999,1999,0
20250403,174400,1413031419,1999,1999,1999,1999,0
20250403,174300,1413031419,1999,1999,1999,1999,16203
20250403,174200,1413031419,1999,1999,1999,1999,0
20250403,174100,1413031419,1999,1999,1999,1999,0
20250403,174000,1413031419,1999,1999,1999,1999,0
20250403,173900,1413031419,1999,1999,1999,1999,0
20250403,173800,1413031419,1999,1999,1999,1999,0
20250403,173700,1413031419,1999,1999,1999,1999,0
20250403,173600,1413031419,1999,1999,1999,1999,0
20250403,173500,1413031419,1999,1999,1999,1999,0
20250403,173400,1413031419,1999,1999,1999,1999,0
20250403,173300,1413031419,1999,1999,1999,1999,0
20250403,173200,1413031419,1999,1999,1999,1999,0
20250403,173100,1413031419,1999,1999,1999,1999,0
20250403,173000,1413031419,1999,1999,1999,1999,0
20250403,172900,1413031419,1999,1999,1999,1999,0
20250403,172800,1413031419,1999,1999,1999,1999,0
20250403,172700,1413031419,1999,1999,1999,1999,0
20250403,172600,1413031419,1999,1999,1999,1999,0
20250403,172500,1413031419,1999,1999,1999,1999,0
20250403,172400,1413031419,1999,1999,1999,1999,0
20250403,172300,1413031419,1999,1999,1999,1999,0
20250403,172200,1413031419,1999,1999,1999,1999,0
20250403,172100,1413031419,1999,1999,1999,1999,0
20250403,172000,1413031419,1999,1999,1999,1999,0
20250403,171900,1413031419,1999,1999,1999,1999,0
20250403,171800,1413031419,1999,1999,1999,1999,0
20250403,171700,1413031419,1999,1999,1999,1999,0
20250403,171600,1413031419,1999,1999,1999,1999,0
20250403,171500,1413031419,1999,1999,1999,1999,0
20250403,171400,1413031419,1999,1999,1999,1999,0
20250403,171300,1413031419,1999,1999,1999,1999,16203
20250403,171200,1413031419,1999,1999,1999,1999,0
20250403,171100,1413031419,1999,1999,1999,1999,0
20250403,171000,1413031419,1999,1999,1999,1999,0
20250403,170900,1413031419,1999,1999,1999,1999,0
20250403,170800,1413031419,1999,1999,1999,1999,0
20250403,170700,1413031419,1999,1999,1999,1999,0
20250403,170600,1413031419,1999,1999,1999,1999,0
20250403,170500,1413031419,1999,1999,1999,1999,0
20250403,170400,1413031419,1999,1999,1999,1999,0
20250403,170300,1413031419,1999,1999,1999,1999,0
20250403,170200,1413031419,1999,1999,1999,1999,0
20250403,170100,1413031419,1999,1999,1999,1999,0
20250403,170000,1413031419,1999,1999,1999,1999,0
20250403,165900,1413031419,1999,1999,1999,1999,0
20250403,165800,1413031419,1999,1999,1999,1999,0
20250403,165700,1413031419,1999,1999,1999,1999,0
20250403,165600,1413031419,1999,1999,1999,1999,0
20250403,165500,1413031419,1999,1999,1999,1999,0
20250403,165400,1413031419,1999,1999,1999,1999,0
20250403,165300,1413031419,1999,1999,1999,1999,0
20250403,165200,1413031419,1999,1999,1999,1999,0
20250403,165100,1413031419,1999,1999,1999,1999,0
20250403,165000,1413031419,1999,1999,1999,1999,0
20250403,164900,1413031419,1999,1999,1999,1999,0
20250403,164800,1413031419,1999,1999,1999,1999,0
20250403,164700,1413031419,1999,1999,1999,1999,0
20250403,164600,1413031419,1999,1999,1999,1999,0
20250403,164500,1413031419,1999,1999,1999,1999,0
20250403,164400,1413031419,1999,1999,1999,1999,0
20250403,164300,1413031419,1999,1999,1999,1999,16203
20250403,164200,1413031419,1999,1999,1999,1999,0
20250403,164100,1413031419,1999,1999,1999,1999,0
20250403,164000,1413031419,1999,1999,1999,1999,0
20250403,163900,1413031419,1999,1999,1999,1999,0
20250403,163800,1413031419,1999,1999,1999,1999,0
20250403,163700,1413031419,1999,1999,1999,1999,0
20250403,163600,1413031419,1999,1999,1999,1999,0
20250403,163500,1413031419,1999,1999,1999,1999,0
20250403,163400,1413031419,1999,1999,1999,1999,0
20250403,163300,1413031419,1999,1999,1999,1999,0
20250403,163200,1413031419,1999,1999,1999,1999,0
20250403,163100,1413031419,1999,1999,1999,1999,0
20250403,163000,1413031419,1999,1999,1999,1999,0
20250403,162900,1413031419,1999,1999,1999,1999,0
20250403,162800,1413031419,1999,1999,1999,1999,0
20250403,162700,1413031419,1999,1999,1999,1999,0
20250403,162600,1413031419,1999,1999,1999,1999,0
20250403,162500,1413031419,1999,1999,1999,1999,0
20250403,162400,1413031419,1999,1999,1999,1999,0
20250403,162300,1413031419,1999,1999,1999,1999,0
20250403,162200,1413031419,1999,1999,1999,1999,0
20250403,162100,1413031419,1999,1999,1999,1999,0
20250403,162000,1413031419,1999,1999,1999,1999,0
20250403,161900,1413031419,1999,1999,1999,1999,0
20250403,161800,1413031419,1999,1999,1999,1999,0
20250403,161700,1413031419,1999,1999,1999,1999,0
20250403,161600,1413031419,1999,1999,1999,1999,0
20250403,161500,1413031419,1999,1999,1999,1999,0
20250403,161400,1413031419,1999,1999,1999,1999,0
20250403,161300,1413031419,1999,1999,1999,1999,16203
20250403,161200,1413031419,1999,1999,1999,1999,0
20250403,161100,1413031419,1999,1999,1999,1999,0
20250403,161000,1413031419,1999,1999,1999,1999,0
20250403,160900,1413031419,1999,1999,1999,1999,0
20250403,160800,1413031419,1999,1999,1999,1999,0
20250403,160700,1413031419,1999,1999,1999,1999,0
20250403,160600,1413031419,1999,1999,1999,1999,0
20250403,160500,1413031419,1999,1999,1999,1999,0
20250403,160400,1413031419,1999,1999,1999,1999,0
20250403,160300,1413031419,1999,1999,1999,1999,0
20250403,160200,1413031419,1999,1999,1999,1999,0
20250403,160100,1413031419,1999,1999,1999,1999,0
20250403,160000,1413031419,1999,1999,1999,1999,0
20250403,155900,1413031419,1999,1999,1999,1999,0
20250403,155800,1413031419,1999,1999,1999,1999,0
20250403,155700,1413031419,1999,1999,1999,1999,0
20250403,155600,1413031419,1999,1999,1999,1999,0
20250403,155500,1413031419,1999,1999,1999,1999,0
20250403,155400,1413031419,1999,1999,1999,1999,0
20250403,155300,1413031419,1999,1999,1999,1999,0
20250403,155200,1413031419,1999,1999,1999,1999,0
20250403,155100,1413031419,1999,1999,1999,1999,0
20250403,155000,1413031419,1999,1999,1999,1999,0
20250403,154900,1413031419,1999,1999,1999,1999,0
20250403,154800,1413031419,1999,1999,1999,1999,0
20250403,154700,1413031419,1999,1999,1999,1999,0
20250403,154600,1413031419,1999,1999,1999,1999,0
20250403,154500,1413031419,1999,1999,1999,1999,0
20250403,154400,1413031419,1999,1999,1999,1999,0
20250403,154300,1413031419,1999,1999,1999,1999,16203
20250403,154200,1413031419,1999,1999,1999,1999,0
20250403,154100,1413031419,1999,1999,1999,1999,0
20250403,154000,1413031419,1999,1999,1999,1999,0
20250403,153900,1413031419,1999,1999,1999,1999,0
20250403,153800,1413031419,1999,1999,1999,1999,0
20250403,153700,1413031419,1999,1999,1999,1999,0
20250403,153600,1413031419,1999,1999,1999,1999,0
20250403,153500,1413031419,1999,1999,1999,1999,0
20250403,153400,1413031419,1999,1999,1999,1999,0
20250403,153300,1413031419,1999,1999,1999,1999,0
20250403,153200,1413031419,1999,1999,1999,1999,0
20250403,153100,1413031419,1999,1999,1999,1999,0
20250403,153000,1413031419,1999,1999,1999,1999,16203
20250403,152900,1380641622,1967,1967,1967,1967,0
20250403,152800,1380641622,1967,1967,1967,1967,0
20250403,152700,1380641622,1967,1967,1967,1967,0
20250403,152600,1380641622,1967,1967,1967,1967,0
20250403,152500,1380641622,1967,1967,1967,1967,0
20250403,152400,1380641622,1967,1967,1967,1967,0
20250403,152300,1380641622,1967,1967,1967,1967,0
20250403,152200,1380641622,1967,1967,1967,1967,0
20250403,152100,1380641622,1967,1967,1967,1967,0
20250403,152000,1380641622,1967,1967,1967,1967,0
20250403,151900,1380641622,1967,1967,1967,1967,102
20250403,151800,1380440988,1962,1959,1962,1958,186
20250403,151700,1380076458,1960,1961,1961,1960,6748
20250403,151600,1366846331,1962,1961,1962,1961,273
20250403,151500,1366310927,1961,1961,1962,1961,508
20250403,151400,1365314735,1962,1962,1962,1962,1009
20250403,151300,1363335077,1963,1968,1968,1962,2142
20250403,151200,1359131651,1968,1968,1968,1968,107
20250403,151100,1358921075,1968,1963,1968,1963,200
20250403,151000,1358528375,1963,1963,1963,1963,34
20250403,150900,1358461633,1963,1963,1963,1963,224
20250403,150800,1358021921,1963,1964,1973,1962,471
20250403,150700,1357096889,1973,1963,1973,1963,165
20250403,150600,1356772589,1963,1962,1963,1962,517
20250403,150500,1355758211,1962,1963,1963,1962,1242
20250403,150400,1353320204,1963,1964,1965,1963,41
20250403,150300,1353239660,1963,1966,1966,1963,610
20250403,150200,1352041831,1965,1965,1966,1965,2195
20250403,150100,1347728626,1966,1963,1966,1963,62
20250403,150000,1347606768,1964,1965,1965,1963,269
20250403,145900,1347078461,1965,1965,1965,1965,1
20250403,145800,1347076496,1965,1965,1965,1965,1
20250403,145700,1347074531,1967,1966,1967,1966,339
20250403,145600,1346408037,1965,1964,1965,1964,714
20250403,145500,1345005696,1964,1965,1965,1964,732
20250403,145400,1343567660,1964,1963,1964,1963,217
20250403,145300,1343141628,1963,1964,1964,1963,935
20250403,145200,1341305289,1964,1965,1965,1964,15
20250403,145100,1341275815,1965,1965,1965,1965,8
20250403,145000,1341260095,1964,1965,1965,1964,307
20250403,144900,1340657106,1964,1964,1964,1964,0
20250403,144800,1340657106,1964,1964,1964,1964,0
20250403,144700,1340657106,1964,1964,1964,1964,0
20250403,144600,1340657106,1964,1964,1964,1964,0
20250403,144500,1340657106,1964,1965,1969,1964,3522
20250403,144400,1333735581,1965,1965,1965,1965,2825
20250403,144300,1328184456,1966,1966,1966,1966,1137
20250403,144200,1325949114,1966,1966,1966,1966,16
20250403,144100,1325917658,1966,1966,1966,1966,83
20250403,144000,1325754480,1966,1968,1968,1966,305
20250403,143900,1325154848,1968,1966,1968,1966,911
20250403,143800,1323363605,1966,1966,1966,1966,4
20250403,143700,1323355741,1965,1965,1965,1965,0
20250403,143600,1323355741,1965,1965,1965,1965,348
20250403,143500,1322671921,1965,1965,1965,1965,242
20250403,143400,1322196391,1967,1967,1967,1967,0
20250403,143300,1322196391,1967,1967,1967,1967,0
20250403,143200,1322196391,1967,1965,1967,1965,3054
20250403,143100,1316194883,1965,1966,1966,1965,1484
20250403,143000,1313277809,1967,1966,1967,1966,284
20250403,142900,1312719423,1974,1974,1974,1974,0
20250403,142800,1312719423,1974,1974,1974,1974,25
20250403,142700,1312670073,1975,1975,1975,1975,0
20250403,142600,1312670073,1975,1975,1975,1975,0
20250403,142500,1312670073,1975,1965,1975,1965,310
20250403,142400,1312060913,1972,1971,1972,1971,91
20250403,142300,1311881551,1969,1966,1969,1966,152
20250403,142200,1311582673,1965,1965,1965,1965,7
20250403,142100,1311568918,1966,1966,1966,1961,31
20250403,142000,1311508072,1961,1970,1970,1961,2452
20250403,141900,1306694757,1971,1971,1971,1971,0
20250403,141800,1306694757,1971,1971,1971,1971,20
20250403,141700,1306655337,1971,1969,1971,1969,109
20250403,141600,1306440513,1968,1963,1968,1963,74
20250403,141500,1306295078,1962,1971,1971,1960,5213
20250403,141400,1296049694,1971,1971,1971,1971,30
20250403,141300,1295990564,1971,1971,1971,1971,444
20250403,141200,1295115440,1971,1971,1971,1971,0
20250403,141100,1295115440,1971,1971,1971,1971,58
20250403,141000,1295001122,1971,1974,1974,1971,266
20250403,140900,1294476605,1974,1976,1976,1974,1565
20250403,140800,1291384407,1976,1976,1976,1976,0
20250403,140700,1291384407,1976,1976,1976,1976,0
20250403,140600,1291384407,1976,1977,1977,1976,88
20250403,140500,1291210509,1977,1976,1977,1976,397
20250403,140400,1290426019,1977,1977,1977,1977,122
20250403,140300,1290184825,1978,1978,1978,1978,0
20250403,140200,1290184825,1978,1977,1978,1977,1297
20250403,140100,1287620443,1976,1976,1976,1976,15
20250403,140000,1287590803,1976,1976,1976,1976,249
20250403,135900,1287098779,1976,1976,1976,1976,466
20250403,135800,1286177963,1976,1977,1977,1976,708
20250403,135700,1284778248,1977,1977,1977,1977,0
20250403,135600,1284778248,1977,1977,1977,1977,0
20250403,135500,1284778248,1977,1977,1977,1977,243
20250403,135400,1284297837,1977,1977,1977,1977,0
20250403,135300,1284297837,1977,1978,1978,1977,531
20250403,135200,1283248041,1978,1978,1978,1978,51
20250403,135100,1283147163,1977,1977,1977,1977,500
20250403,135000,1282158663,1977,1977,1977,1977,419
20250403,134900,1281330300,1977,1978,1978,1977,1000
20250403,134800,1279352409,1978,1979,1979,1978,2994
20250403,134700,1273428814,1979,1980,1980,1979,548
20250403,134600,1272343817,1979,1979,1979,1979,0
20250403,134500,1272343817,1979,1980,1980,1979,244
20250403,134400,1271860724,1981,1981,1981,1981,0
20250403,134300,1271860724,1981,1981,1981,1981,0
20250403,134200,1271860724,1981,1980,1981,1980,2
20250403,134100,1271856763,1980,1980,1980,1980,201
20250403,134000,1271458783,1980,1980,1980,1980,245
20250403,133900,1270973683,1980,1980,1980,1980,1
20250403,133800,1270971703,1980,1980,1980,1980,70
20250403,133700,1270833103,1981,1981,1981,1981,18
20250403,133600,1270797445,1981,1981,1981,1981,17
20250403,133500,1270763768,1980,1980,1980,1980,245
20250403,133400,1270278668,1983,1983,1983,1983,0
20250403,133300,1270278668,1983,1983,1983,1983,0
20250403,133200,1270278668,1983,1983,1983,1983,0
20250403,133100,1270278668,1983,1983,1983,1983,19
20250403,133000,1270240991,1983,1980,1983,1980,247
20250403,132900,1269751925,1980,1980,1980,1980,0
20250403,132800,1269751925,1980,1980,1980,1980,14
20250403,132700,1269724205,1980,1983,1983,1980,943
20250403,132600,1267857056,1981,1981,1981,1981,0
20250403,132500,1267857056,1981,1982,1982,1981,246
20250403,132400,1267369659,1983,1983,1983,1983,0
20250403,132300,1267369659,1983,1983,1983,1983,10
20250403,132200,1267349829,1983,1983,1983,1983,0
20250403,132100,1267349829,1983,1983,1983,1983,3
20250403,132000,1267343880,1981,1983,1983,1981,1357
20250403,131900,1264653441,1983,1983,1983,1983,36
20250403,131800,1264582053,1983,1981,1983,1981,1062
20250403,131700,1262477531,1981,1981,1981,1981,20
20250403,131600,1262437911,1981,1981,1981,1981,0
20250403,131500,1262437911,1981,1980,1981,1978,353
20250403,131400,1261738987,1982,1982,1982,1981,30
20250403,131300,1261679528,1980,1980,1980,1980,25
20250403,131200,1261630028,1982,1982,1982,1981,3
20250403,131100,1261624083,1978,1978,1978,1978,55
20250403,131000,1261515293,1978,1977,1978,1977,272
20250403,130900,1260977523,1977,1977,1977,1977,0
20250403,130800,1260977523,1977,1977,1977,1977,9
20250403,130700,1260959730,1990,1990,1990,1990,0
20250403,130600,1260959730,1990,1990,1990,1990,1
20250403,130500,1260957740,1977,1994,1994,1977,257
20250403,130400,1260449464,1994,1994,1994,1994,12
20250403,130300,1260425536,1994,1976,1994,1976,499
20250403,130200,1259439494,1998,1998,1998,1998,3
20250403,130100,1259433500,1998,1998,1998,1998,2
20250403,130000,1259429504,2000,1975,2000,1970,3819
20250403,125900,1251838111,1970,1970,1970,1970,13
20250403,125800,1251812501,1971,1972,1973,1971,1088
20250403,125700,1249667451,1971,1977,1977,1971,2595
20250403,125600,1244542407,1977,1977,1977,1977,63
20250403,125500,1244417856,1980,1980,1980,1980,102
20250403,125400,1244215896,1981,1981,1981,1981,84
20250403,125300,1244049492,1980,1981,1981,1977,10301
20250403,125200,1223656429,1981,1981,1981,1981,0
20250403,125100,1223656429,1981,1982,1982,1981,710
20250403,125000,1222249907,1981,1983,1986,1981,2247
20250403,124900,1217796548,1986,1986,1986,1986,33
20250403,124800,1217731010,1985,1984,1985,1984,165
20250403,124700,1217403529,1983,1983,1983,1983,0
20250403,124600,1217403529,1983,1983,1983,1983,54
20250403,124500,1217296447,1982,1983,1983,1982,246
20250403,124400,1216808694,1983,1983,1983,1983,0
20250403,124300,1216808694,1983,1984,1984,1983,501
20250403,124200,1215815210,1984,1984,1984,1984,40
20250403,124100,1215735850,1984,1985,1985,1984,203
20250403,124000,1215333095,1985,1986,1986,1985,1185
20250403,123900,1212980368,1987,1987,1987,1987,10
20250403,123800,1212960498,1987,1986,1987,1986,36
20250403,123700,1212888980,1986,1986,1986,1985,745
20250403,123600,1211410091,1986,1986,1986,1986,50
20250403,123500,1211310791,1986,1989,1989,1986,486
20250403,123400,1210345519,1989,1989,1989,1989,30
20250403,123300,1210285849,1987,1989,1989,1987,1320
20250403,123200,1207662465,1989,1989,1989,1989,0
20250403,123100,1207662465,1989,1990,1990,1989,91
20250403,123000,1207481459,1991,1991,1991,1991,1100
20250403,122900,1205291359,1994,1994,1994,1994,0
20250403,122800,1205291359,1994,1996,1996,1994,2048
20250403,122700,1201205206,1996,1996,1996,1996,0
20250403,122600,1201205206,1996,1996,1996,1996,261
20250403,122500,1200684250,1996,2001,2001,1996,246
20250403,122400,1200193189,2003,2003,2003,2003,0
20250403,122300,1200193189,2003,1998,2010,1998,21
20250403,122200,1200151082,1998,1998,1998,1998,0
20250403,122100,1200151082,1998,1998,1998,1998,106
20250403,122000,1199939294,1998,1998,1998,1998,246
20250403,121900,1199447786,2000,2000,2000,2000,0
20250403,121800,1199447786,2000,2000,2000,2000,0
20250403,121700,1199447786,2000,2010,2010,2000,195
20250403,121600,1199057776,2000,2000,2000,2000,10
20250403,121500,1199037776,2010,1996,2010,1996,247
20250403,121400,1198544750,1996,1997,1997,1996,267
20250403,121300,1198011806,1997,1997,1997,1997,0
20250403,121200,1198011806,1997,1997,1997,1997,100
20250403,121100,1197812106,2010,2010,2010,2010,3
20250403,121000,1197806076,1997,1998,1998,1997,247
20250403,120900,1197312816,1998,1998,1998,1998,50
20250403,120800,1197212916,1998,1998,1998,1998,50
20250403,120700,1197113016,1998,1998,1998,1998,260
20250403,120600,1196593536,1998,1999,1999,1998,310
20250403,120500,1195974056,1998,2010,2010,1998,347
20250403,120400,1195279550,2010,2010,2010,2010,216
20250403,120300,1194845390,1998,1998,1998,1998,48
20250403,120200,1194749486,2015,2015,2015,2015,0
20250403,120100,1194749486,2015,2015,2015,2015,277
20250403,120000,1194191331,2015,2000,2015,1998,259
20250403,115900,1193673437,2015,2010,2015,2010,235
20250403,115800,1193200117,2000,2000,2000,2000,0
20250403,115700,1193200117,2000,2000,2000,2000,0
20250403,115600,1193200117,2000,2000,2000,2000,45
20250403,115500,1193110117,2000,2005,2005,2000,247
20250403,115400,1192616097,2010,2010,2015,2010,106
20250403,115300,1192402587,2005,2010,2010,2005,6
20250403,115200,1192390532,2000,2000,2000,2000,1
20250403,115100,1192388532,1999,1999,1999,1999,0
20250403,115000,1192388532,1999,2000,2000,1997,247
20250403,114900,1191894763,2008,2008,2008,2008,10
20250403,114800,1191874683,2008,2020,2020,2008,8345
20250403,114700,1175017795,2025,2027,2030,2025,851
20250403,114600,1173293060,2030,2020,2030,2020,273
20250403,114500,1172741005,2020,2030,2030,2020,1678
20250403,114400,1169350370,2020,2040,2040,2020,3329
20250403,114300,1162592980,2040,1994,2040,1986,14083
20250403,114200,1134172746,1997,1997,1997,1997,573
20250403,114100,1133028465,1997,1997,1997,1997,1502
20250403,114000,1130028971,1997,1994,1997,1994,43
20250403,113900,1129943145,1994,1991,1994,1990,1950
20250403,113800,1126060541,1993,1991,1993,1991,154
20250403,113700,1125753917,1987,1987,1987,1987,267
20250403,113600,1125223388,1986,1986,1986,1986,401
20250403,113500,1124427002,1986,1986,1986,1986,1140
20250403,113400,1122162962,1986,1987,1987,1986,398
20250403,113300,1121372503,1991,1991,1991,1991,0
20250403,113200,1121372503,1991,1992,1992,1991,32
20250403,113100,1121308785,1996,1996,1996,1996,0
20250403,113000,1121308785,1996,1996,1996,1996,0
20250403,112900,1121308785,1996,1996,1996,1996,0
20250403,112800,1121308785,1996,1997,1997,1996,200
20250403,112700,1120909535,1997,1997,1997,1997,10
20250403,112600,1120889565,1997,1997,1997,1997,63
20250403,112500,1120763754,1996,1996,1997,1996,303
20250403,112400,1120158936,1996,1993,1996,1993,2
20250403,112300,1120154947,1993,1991,1993,1991,167
20250403,112200,1119822176,1990,1990,1990,1990,27
20250403,112100,1119768446,1990,1990,1990,1990,155
20250403,112000,1119459996,1997,1997,1997,1997,0
20250403,111900,1119459996,1997,1997,1998,1984,512
20250403,111800,1118443998,1998,1998,1998,1998,0
20250403,111700,1118443998,1998,1998,1998,1998,0
20250403,111600,1118443998,1998,1997,1998,1997,200
20250403,111500,1118044439,1998,1998,1998,1998,112
20250403,111400,1117820663,1998,1998,1998,1998,0
20250403,111300,1117820663,1998,2000,2000,1981,684
20250403,111200,1116460617,2000,2000,2000,2000,50
20250403,111100,1116360617,2000,2000,2000,2000,13
20250403,111000,1116334617,2005,2000,2005,2000,3317
20250403,110900,1109686267,2000,2000,2010,1992,3228
20250403,110800,1103228898,2025,1979,2025,1975,10205
20250403,110700,1082773696,1975,1976,1977,1975,928
20250403,110600,1080940614,1975,1980,1980,1975,138
20250403,110500,1080667892,1980,1980,1980,1979,332
20250403,110400,1080010587,1988,1988,1988,1988,10
20250403,110300,1079990707,1988,1988,1988,1988,1
20250403,110200,1079988719,1980,1984,1984,1980,113
20250403,110100,1079764717,1991,1991,1991,1991,1
20250403,110000,1079762726,1991,1991,1991,1991,2
20250403,105900,1079758744,1983,1983,1983,1983,5
20250403,105800,1079748829,1983,1983,1983,1983,124
20250403,105700,1079502937,1995,1995,1995,1995,0
20250403,105600,1079502937,1995,1995,1995,1995,0
20250403,105500,1079502937,1995,1986,1995,1986,200
20250403,105400,1079104477,1986,1991,1991,1984,11740
20250403,105300,1055745500,1991,1991,1991,1991,0
20250403,105200,1055745500,1991,1992,1992,1991,2252
20250403,105100,1051261728,1990,1992,1992,1990,670
20250403,105000,1049928170,1999,1999,1999,1999,533
20250403,104900,1048862703,1999,1999,1999,1999,2
20250403,104800,1048858705,1999,1999,1999,1999,0
20250403,104700,1048858705,1999,1999,1999,1991,17
20250403,104600,1048824834,1990,1990,1990,1990,52
20250403,104500,1048721354,1990,1991,1999,1990,4348
20250403,104400,1040063842,1991,2000,2000,1991,1062
20250403,104300,1037945238,2005,2005,2005,2005,135
20250403,104200,1037674563,2000,1992,2000,1990,864
20250403,104100,1035949594,1991,2005,2005,1991,4407
20250403,104000,1027134435,2000,2015,2015,1997,5417
20250403,103900,1016270822,2010,1977,2060,1977,78563
20250403,103800,856503660,1964,1966,1966,1964,1945
20250403,103700,852681439,1966,1982,1982,1966,304
20250403,103600,852083639,1970,1984,1984,1970,13074
20250403,103500,826224958,1984,1985,1985,1984,130
20250403,103400,825966987,1992,1992,1992,1992,0
20250403,103300,825966987,1992,1992,1992,1992,11
20250403,103200,825945075,1985,1994,1994,1985,4756
20250403,103100,816490974,1998,2010,2010,1998,5802
20250403,103000,804877546,2005,2000,2010,2000,326
20250403,102900,804224501,2000,2000,2000,2000,0
20250403,102800,804224501,2000,2000,2000,2000,2000
20250403,102700,800224501,2000,2005,2005,2000,686
20250403,102600,798851571,2010,2005,2015,2005,5063
20250403,102500,788670271,2005,1998,2005,1998,2800
20250403,102400,783056341,2002,1995,2002,1995,1001
20250403,102300,781054816,1993,1993,1993,1993,846
20250403,102200,779368738,1993,1995,1995,1993,1021
20250403,102100,777331845,1995,1995,1995,1995,52
20250403,102000,777228105,1989,1995,1995,1989,19
20250403,101900,777190254,1995,1995,1995,1995,887
20250403,101800,775420689,1995,2005,2005,1988,1586
20250403,101700,772261526,2005,2005,2005,1997,123
20250403,101600,772015695,2000,2005,2005,2000,3782
20250403,101500,764445285,2005,2005,2010,2000,1646
20250403,101400,761145866,2010,2010,2010,2000,3335
20250403,101300,754458099,2010,1988,2010,1988,10761
20250403,101200,732950050,1988,1988,1988,1984,1287
20250403,101100,730391894,1988,1988,1988,1988,1
20250403,101000,730389906,1988,1988,1988,1988,71
20250403,100900,730248758,1988,1988,1988,1988,12
20250403,100800,730224902,1977,1979,1979,1977,5
20250403,100700,730215012,1979,1981,1981,1979,143
20250403,100600,729931990,1991,1991,1991,1991,0
20250403,100500,729931990,1991,1994,1994,1990,1874
20250403,100400,726201830,1994,1994,1994,1994,0
20250403,100300,726201830,1994,1983,1995,1976,565
20250403,100200,725081449,1996,1996,1996,1996,500
20250403,100100,724083449,1995,1981,1995,1962,6521
20250403,100000,711202527,1988,1991,1991,1971,4648
20250403,095900,702012530,1993,1989,1994,1989,1086
20250403,095800,699852324,1990,1990,1990,1990,2000
20250403,095700,695872324,1990,1984,1995,1981,5523
20250403,095600,684896793,1984,1984,1984,1983,1101
20250403,095500,682713211,1981,1980,1981,1980,212
20250403,095400,682293449,1980,1984,1984,1980,1454
20250403,095300,679411890,1984,1984,1985,1984,182
20250403,095200,679050751,1984,1985,1985,1984,264
20250403,095100,678526803,1984,1987,1987,1984,915
20250403,095000,676710827,1988,1990,1990,1988,764
20250403,094900,675191249,1990,1994,1997,1990,1278
20250403,094800,672644882,1996,1996,1996,1996,2
20250403,094700,672640890,1999,1999,2000,1988,1070
20250403,094600,670504813,1999,2000,2000,1988,2698
20250403,094500,665120365,2005,2005,2005,2000,2002
20250403,094400,661114860,2000,2005,2005,2000,970
20250403,094300,659172700,2010,2005,2010,1999,2261
20250403,094200,654643526,2010,2000,2010,1988,5987
20250403,094100,642673186,2000,2005,2010,2000,958
20250403,094000,640755206,2010,2010,2010,2005,1514
20250403,093900,637713321,2010,1991,2010,1989,14031
20250403,093800,609613396,1990,1985,1998,1985,3654
20250403,093700,602334903,1985,2000,2000,1985,5998
20250403,093600,590368333,2000,1999,2015,1999,6491
20250403,093500,577327786,2000,1997,2010,1997,5278
20250403,093400,566765223,1999,2000,2000,1986,1228
20250403,093300,564310193,2000,1990,2000,1985,5769
20250403,093200,552809277,1990,1985,1990,1970,2834
20250403,093100,547198391,1990,1981,2005,1978,6040
20250403,093000,535172546,1982,1969,1982,1960,1893
20250403,092900,531439530,1960,1968,1970,1960,3382
20250403,092800,524788594,1968,1964,1969,1960,1268
20250403,092700,522293625,1960,1970,1970,1960,1153
20250403,092600,520023197,1970,1968,1970,1967,1755
20250403,092500,516568483,1968,1966,1968,1966,854
20250403,092400,514888551,1966,1968,1968,1957,353
20250403,092300,514196315,1968,1968,1968,1968,0
20250403,092200,514196315,1968,1971,1971,1955,4848
20250403,092100,504665194,1970,1975,1976,1968,1990
20250403,092000,500739164,1976,1981,1987,1968,4228
20250403,091900,492370871,1981,1981,1989,1976,4810
20250403,091800,482841500,1980,1965,2000,1962,10726
20250403,091700,461642349,1967,1969,1969,1967,1706
20250403,091600,458285001,1969,1960,1969,1960,2313
20250403,091500,453733164,1960,1950,1960,1933,3915
20250403,091400,446112665,1960,1970,1970,1946,3279
20250403,091300,439698475,1960,1976,1979,1957,2998
20250403,091200,433785979,1973,1973,1976,1965,6308
20250403,091100,421350619,1973,1979,1979,1967,656
20250403,091000,420057543,1979,1979,2000,1967,6826
20250403,090900,406570234,1979,1979,1979,1955,9006
20250403,090800,388801256,1980,1997,1999,1911,27175
20250403,090700,335655048,1997,2012,2015,1997,27858
20250403,090600,279843103,2010,2020,2025,2010,7998
20250403,090500,263705545,2020,2002,2020,2002,9822
20250403,090400,243951423,2005,2007,2010,2002,2388
20250403,090300,239162409,2005,2010,2015,1998,15650
20250403,090200,207808355,2010,2025,2035,2000,25529
20250403,090100,156235350,2035,2000,2055,1994,51376
20250403,090000,52562646,1994,1955,2010,1955,26043
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 191300 1413031419 1999 1999 1999 1999 16203
3 20250403 191200 1413031419 1999 1999 1999 1999 0
4 20250403 191100 1413031419 1999 1999 1999 1999 0
5 20250403 191000 1413031419 1999 1999 1999 1999 0
6 20250403 190900 1413031419 1999 1999 1999 1999 0
7 20250403 190800 1413031419 1999 1999 1999 1999 0
8 20250403 190700 1413031419 1999 1999 1999 1999 0
9 20250403 190600 1413031419 1999 1999 1999 1999 0
10 20250403 190500 1413031419 1999 1999 1999 1999 0
11 20250403 190400 1413031419 1999 1999 1999 1999 0
12 20250403 190300 1413031419 1999 1999 1999 1999 0
13 20250403 190200 1413031419 1999 1999 1999 1999 0
14 20250403 190100 1413031419 1999 1999 1999 1999 0
15 20250403 190000 1413031419 1999 1999 1999 1999 0
16 20250403 185900 1413031419 1999 1999 1999 1999 0
17 20250403 185800 1413031419 1999 1999 1999 1999 0
18 20250403 185700 1413031419 1999 1999 1999 1999 0
19 20250403 185600 1413031419 1999 1999 1999 1999 0
20 20250403 185500 1413031419 1999 1999 1999 1999 0
21 20250403 185400 1413031419 1999 1999 1999 1999 0
22 20250403 185300 1413031419 1999 1999 1999 1999 0
23 20250403 185200 1413031419 1999 1999 1999 1999 0
24 20250403 185100 1413031419 1999 1999 1999 1999 0
25 20250403 185000 1413031419 1999 1999 1999 1999 0
26 20250403 184900 1413031419 1999 1999 1999 1999 0
27 20250403 184800 1413031419 1999 1999 1999 1999 0
28 20250403 184700 1413031419 1999 1999 1999 1999 0
29 20250403 184600 1413031419 1999 1999 1999 1999 0
30 20250403 184500 1413031419 1999 1999 1999 1999 0
31 20250403 184400 1413031419 1999 1999 1999 1999 0
32 20250403 184300 1413031419 1999 1999 1999 1999 16203
33 20250403 184200 1413031419 1999 1999 1999 1999 0
34 20250403 184100 1413031419 1999 1999 1999 1999 0
35 20250403 184000 1413031419 1999 1999 1999 1999 0
36 20250403 183900 1413031419 1999 1999 1999 1999 0
37 20250403 183800 1413031419 1999 1999 1999 1999 0
38 20250403 183700 1413031419 1999 1999 1999 1999 0
39 20250403 183600 1413031419 1999 1999 1999 1999 0
40 20250403 183500 1413031419 1999 1999 1999 1999 0
41 20250403 183400 1413031419 1999 1999 1999 1999 0
42 20250403 183300 1413031419 1999 1999 1999 1999 0
43 20250403 183200 1413031419 1999 1999 1999 1999 0
44 20250403 183100 1413031419 1999 1999 1999 1999 0
45 20250403 183000 1413031419 1999 1999 1999 1999 0
46 20250403 182900 1413031419 1999 1999 1999 1999 0
47 20250403 182800 1413031419 1999 1999 1999 1999 0
48 20250403 182700 1413031419 1999 1999 1999 1999 0
49 20250403 182600 1413031419 1999 1999 1999 1999 0
50 20250403 182500 1413031419 1999 1999 1999 1999 0
51 20250403 182400 1413031419 1999 1999 1999 1999 0
52 20250403 182300 1413031419 1999 1999 1999 1999 0
53 20250403 182200 1413031419 1999 1999 1999 1999 0
54 20250403 182100 1413031419 1999 1999 1999 1999 0
55 20250403 182000 1413031419 1999 1999 1999 1999 0
56 20250403 181900 1413031419 1999 1999 1999 1999 0
57 20250403 181800 1413031419 1999 1999 1999 1999 0
58 20250403 181700 1413031419 1999 1999 1999 1999 0
59 20250403 181600 1413031419 1999 1999 1999 1999 0
60 20250403 181500 1413031419 1999 1999 1999 1999 0
61 20250403 181400 1413031419 1999 1999 1999 1999 0
62 20250403 181300 1413031419 1999 1999 1999 1999 16203
63 20250403 181200 1413031419 1999 1999 1999 1999 0
64 20250403 181100 1413031419 1999 1999 1999 1999 0
65 20250403 181000 1413031419 1999 1999 1999 1999 0
66 20250403 180900 1413031419 1999 1999 1999 1999 0
67 20250403 180800 1413031419 1999 1999 1999 1999 0
68 20250403 180700 1413031419 1999 1999 1999 1999 0
69 20250403 180600 1413031419 1999 1999 1999 1999 0
70 20250403 180500 1413031419 1999 1999 1999 1999 0
71 20250403 180400 1413031419 1999 1999 1999 1999 0
72 20250403 180300 1413031419 1999 1999 1999 1999 0
73 20250403 180200 1413031419 1999 1999 1999 1999 0
74 20250403 180100 1413031419 1999 1999 1999 1999 0
75 20250403 180000 1413031419 1999 1999 1999 1999 0
76 20250403 175900 1413031419 1999 1999 1999 1999 0
77 20250403 175800 1413031419 1999 1999 1999 1999 0
78 20250403 175700 1413031419 1999 1999 1999 1999 0
79 20250403 175600 1413031419 1999 1999 1999 1999 0
80 20250403 175500 1413031419 1999 1999 1999 1999 0
81 20250403 175400 1413031419 1999 1999 1999 1999 0
82 20250403 175300 1413031419 1999 1999 1999 1999 0
83 20250403 175200 1413031419 1999 1999 1999 1999 0
84 20250403 175100 1413031419 1999 1999 1999 1999 0
85 20250403 175000 1413031419 1999 1999 1999 1999 0
86 20250403 174900 1413031419 1999 1999 1999 1999 0
87 20250403 174800 1413031419 1999 1999 1999 1999 0
88 20250403 174700 1413031419 1999 1999 1999 1999 0
89 20250403 174600 1413031419 1999 1999 1999 1999 0
90 20250403 174500 1413031419 1999 1999 1999 1999 0
91 20250403 174400 1413031419 1999 1999 1999 1999 0
92 20250403 174300 1413031419 1999 1999 1999 1999 16203
93 20250403 174200 1413031419 1999 1999 1999 1999 0
94 20250403 174100 1413031419 1999 1999 1999 1999 0
95 20250403 174000 1413031419 1999 1999 1999 1999 0
96 20250403 173900 1413031419 1999 1999 1999 1999 0
97 20250403 173800 1413031419 1999 1999 1999 1999 0
98 20250403 173700 1413031419 1999 1999 1999 1999 0
99 20250403 173600 1413031419 1999 1999 1999 1999 0
100 20250403 173500 1413031419 1999 1999 1999 1999 0
101 20250403 173400 1413031419 1999 1999 1999 1999 0
102 20250403 173300 1413031419 1999 1999 1999 1999 0
103 20250403 173200 1413031419 1999 1999 1999 1999 0
104 20250403 173100 1413031419 1999 1999 1999 1999 0
105 20250403 173000 1413031419 1999 1999 1999 1999 0
106 20250403 172900 1413031419 1999 1999 1999 1999 0
107 20250403 172800 1413031419 1999 1999 1999 1999 0
108 20250403 172700 1413031419 1999 1999 1999 1999 0
109 20250403 172600 1413031419 1999 1999 1999 1999 0
110 20250403 172500 1413031419 1999 1999 1999 1999 0
111 20250403 172400 1413031419 1999 1999 1999 1999 0
112 20250403 172300 1413031419 1999 1999 1999 1999 0
113 20250403 172200 1413031419 1999 1999 1999 1999 0
114 20250403 172100 1413031419 1999 1999 1999 1999 0
115 20250403 172000 1413031419 1999 1999 1999 1999 0
116 20250403 171900 1413031419 1999 1999 1999 1999 0
117 20250403 171800 1413031419 1999 1999 1999 1999 0
118 20250403 171700 1413031419 1999 1999 1999 1999 0
119 20250403 171600 1413031419 1999 1999 1999 1999 0
120 20250403 171500 1413031419 1999 1999 1999 1999 0
121 20250403 171400 1413031419 1999 1999 1999 1999 0
122 20250403 171300 1413031419 1999 1999 1999 1999 16203
123 20250403 171200 1413031419 1999 1999 1999 1999 0
124 20250403 171100 1413031419 1999 1999 1999 1999 0
125 20250403 171000 1413031419 1999 1999 1999 1999 0
126 20250403 170900 1413031419 1999 1999 1999 1999 0
127 20250403 170800 1413031419 1999 1999 1999 1999 0
128 20250403 170700 1413031419 1999 1999 1999 1999 0
129 20250403 170600 1413031419 1999 1999 1999 1999 0
130 20250403 170500 1413031419 1999 1999 1999 1999 0
131 20250403 170400 1413031419 1999 1999 1999 1999 0
132 20250403 170300 1413031419 1999 1999 1999 1999 0
133 20250403 170200 1413031419 1999 1999 1999 1999 0
134 20250403 170100 1413031419 1999 1999 1999 1999 0
135 20250403 170000 1413031419 1999 1999 1999 1999 0
136 20250403 165900 1413031419 1999 1999 1999 1999 0
137 20250403 165800 1413031419 1999 1999 1999 1999 0
138 20250403 165700 1413031419 1999 1999 1999 1999 0
139 20250403 165600 1413031419 1999 1999 1999 1999 0
140 20250403 165500 1413031419 1999 1999 1999 1999 0
141 20250403 165400 1413031419 1999 1999 1999 1999 0
142 20250403 165300 1413031419 1999 1999 1999 1999 0
143 20250403 165200 1413031419 1999 1999 1999 1999 0
144 20250403 165100 1413031419 1999 1999 1999 1999 0
145 20250403 165000 1413031419 1999 1999 1999 1999 0
146 20250403 164900 1413031419 1999 1999 1999 1999 0
147 20250403 164800 1413031419 1999 1999 1999 1999 0
148 20250403 164700 1413031419 1999 1999 1999 1999 0
149 20250403 164600 1413031419 1999 1999 1999 1999 0
150 20250403 164500 1413031419 1999 1999 1999 1999 0
151 20250403 164400 1413031419 1999 1999 1999 1999 0
152 20250403 164300 1413031419 1999 1999 1999 1999 16203
153 20250403 164200 1413031419 1999 1999 1999 1999 0
154 20250403 164100 1413031419 1999 1999 1999 1999 0
155 20250403 164000 1413031419 1999 1999 1999 1999 0
156 20250403 163900 1413031419 1999 1999 1999 1999 0
157 20250403 163800 1413031419 1999 1999 1999 1999 0
158 20250403 163700 1413031419 1999 1999 1999 1999 0
159 20250403 163600 1413031419 1999 1999 1999 1999 0
160 20250403 163500 1413031419 1999 1999 1999 1999 0
161 20250403 163400 1413031419 1999 1999 1999 1999 0
162 20250403 163300 1413031419 1999 1999 1999 1999 0
163 20250403 163200 1413031419 1999 1999 1999 1999 0
164 20250403 163100 1413031419 1999 1999 1999 1999 0
165 20250403 163000 1413031419 1999 1999 1999 1999 0
166 20250403 162900 1413031419 1999 1999 1999 1999 0
167 20250403 162800 1413031419 1999 1999 1999 1999 0
168 20250403 162700 1413031419 1999 1999 1999 1999 0
169 20250403 162600 1413031419 1999 1999 1999 1999 0
170 20250403 162500 1413031419 1999 1999 1999 1999 0
171 20250403 162400 1413031419 1999 1999 1999 1999 0
172 20250403 162300 1413031419 1999 1999 1999 1999 0
173 20250403 162200 1413031419 1999 1999 1999 1999 0
174 20250403 162100 1413031419 1999 1999 1999 1999 0
175 20250403 162000 1413031419 1999 1999 1999 1999 0
176 20250403 161900 1413031419 1999 1999 1999 1999 0
177 20250403 161800 1413031419 1999 1999 1999 1999 0
178 20250403 161700 1413031419 1999 1999 1999 1999 0
179 20250403 161600 1413031419 1999 1999 1999 1999 0
180 20250403 161500 1413031419 1999 1999 1999 1999 0
181 20250403 161400 1413031419 1999 1999 1999 1999 0
182 20250403 161300 1413031419 1999 1999 1999 1999 16203
183 20250403 161200 1413031419 1999 1999 1999 1999 0
184 20250403 161100 1413031419 1999 1999 1999 1999 0
185 20250403 161000 1413031419 1999 1999 1999 1999 0
186 20250403 160900 1413031419 1999 1999 1999 1999 0
187 20250403 160800 1413031419 1999 1999 1999 1999 0
188 20250403 160700 1413031419 1999 1999 1999 1999 0
189 20250403 160600 1413031419 1999 1999 1999 1999 0
190 20250403 160500 1413031419 1999 1999 1999 1999 0
191 20250403 160400 1413031419 1999 1999 1999 1999 0
192 20250403 160300 1413031419 1999 1999 1999 1999 0
193 20250403 160200 1413031419 1999 1999 1999 1999 0
194 20250403 160100 1413031419 1999 1999 1999 1999 0
195 20250403 160000 1413031419 1999 1999 1999 1999 0
196 20250403 155900 1413031419 1999 1999 1999 1999 0
197 20250403 155800 1413031419 1999 1999 1999 1999 0
198 20250403 155700 1413031419 1999 1999 1999 1999 0
199 20250403 155600 1413031419 1999 1999 1999 1999 0
200 20250403 155500 1413031419 1999 1999 1999 1999 0
201 20250403 155400 1413031419 1999 1999 1999 1999 0
202 20250403 155300 1413031419 1999 1999 1999 1999 0
203 20250403 155200 1413031419 1999 1999 1999 1999 0
204 20250403 155100 1413031419 1999 1999 1999 1999 0
205 20250403 155000 1413031419 1999 1999 1999 1999 0
206 20250403 154900 1413031419 1999 1999 1999 1999 0
207 20250403 154800 1413031419 1999 1999 1999 1999 0
208 20250403 154700 1413031419 1999 1999 1999 1999 0
209 20250403 154600 1413031419 1999 1999 1999 1999 0
210 20250403 154500 1413031419 1999 1999 1999 1999 0
211 20250403 154400 1413031419 1999 1999 1999 1999 0
212 20250403 154300 1413031419 1999 1999 1999 1999 16203
213 20250403 154200 1413031419 1999 1999 1999 1999 0
214 20250403 154100 1413031419 1999 1999 1999 1999 0
215 20250403 154000 1413031419 1999 1999 1999 1999 0
216 20250403 153900 1413031419 1999 1999 1999 1999 0
217 20250403 153800 1413031419 1999 1999 1999 1999 0
218 20250403 153700 1413031419 1999 1999 1999 1999 0
219 20250403 153600 1413031419 1999 1999 1999 1999 0
220 20250403 153500 1413031419 1999 1999 1999 1999 0
221 20250403 153400 1413031419 1999 1999 1999 1999 0
222 20250403 153300 1413031419 1999 1999 1999 1999 0
223 20250403 153200 1413031419 1999 1999 1999 1999 0
224 20250403 153100 1413031419 1999 1999 1999 1999 0
225 20250403 153000 1413031419 1999 1999 1999 1999 16203
226 20250403 152900 1380641622 1967 1967 1967 1967 0
227 20250403 152800 1380641622 1967 1967 1967 1967 0
228 20250403 152700 1380641622 1967 1967 1967 1967 0
229 20250403 152600 1380641622 1967 1967 1967 1967 0
230 20250403 152500 1380641622 1967 1967 1967 1967 0
231 20250403 152400 1380641622 1967 1967 1967 1967 0
232 20250403 152300 1380641622 1967 1967 1967 1967 0
233 20250403 152200 1380641622 1967 1967 1967 1967 0
234 20250403 152100 1380641622 1967 1967 1967 1967 0
235 20250403 152000 1380641622 1967 1967 1967 1967 0
236 20250403 151900 1380641622 1967 1967 1967 1967 102
237 20250403 151800 1380440988 1962 1959 1962 1958 186
238 20250403 151700 1380076458 1960 1961 1961 1960 6748
239 20250403 151600 1366846331 1962 1961 1962 1961 273
240 20250403 151500 1366310927 1961 1961 1962 1961 508
241 20250403 151400 1365314735 1962 1962 1962 1962 1009
242 20250403 151300 1363335077 1963 1968 1968 1962 2142
243 20250403 151200 1359131651 1968 1968 1968 1968 107
244 20250403 151100 1358921075 1968 1963 1968 1963 200
245 20250403 151000 1358528375 1963 1963 1963 1963 34
246 20250403 150900 1358461633 1963 1963 1963 1963 224
247 20250403 150800 1358021921 1963 1964 1973 1962 471
248 20250403 150700 1357096889 1973 1963 1973 1963 165
249 20250403 150600 1356772589 1963 1962 1963 1962 517
250 20250403 150500 1355758211 1962 1963 1963 1962 1242
251 20250403 150400 1353320204 1963 1964 1965 1963 41
252 20250403 150300 1353239660 1963 1966 1966 1963 610
253 20250403 150200 1352041831 1965 1965 1966 1965 2195
254 20250403 150100 1347728626 1966 1963 1966 1963 62
255 20250403 150000 1347606768 1964 1965 1965 1963 269
256 20250403 145900 1347078461 1965 1965 1965 1965 1
257 20250403 145800 1347076496 1965 1965 1965 1965 1
258 20250403 145700 1347074531 1967 1966 1967 1966 339
259 20250403 145600 1346408037 1965 1964 1965 1964 714
260 20250403 145500 1345005696 1964 1965 1965 1964 732
261 20250403 145400 1343567660 1964 1963 1964 1963 217
262 20250403 145300 1343141628 1963 1964 1964 1963 935
263 20250403 145200 1341305289 1964 1965 1965 1964 15
264 20250403 145100 1341275815 1965 1965 1965 1965 8
265 20250403 145000 1341260095 1964 1965 1965 1964 307
266 20250403 144900 1340657106 1964 1964 1964 1964 0
267 20250403 144800 1340657106 1964 1964 1964 1964 0
268 20250403 144700 1340657106 1964 1964 1964 1964 0
269 20250403 144600 1340657106 1964 1964 1964 1964 0
270 20250403 144500 1340657106 1964 1965 1969 1964 3522
271 20250403 144400 1333735581 1965 1965 1965 1965 2825
272 20250403 144300 1328184456 1966 1966 1966 1966 1137
273 20250403 144200 1325949114 1966 1966 1966 1966 16
274 20250403 144100 1325917658 1966 1966 1966 1966 83
275 20250403 144000 1325754480 1966 1968 1968 1966 305
276 20250403 143900 1325154848 1968 1966 1968 1966 911
277 20250403 143800 1323363605 1966 1966 1966 1966 4
278 20250403 143700 1323355741 1965 1965 1965 1965 0
279 20250403 143600 1323355741 1965 1965 1965 1965 348
280 20250403 143500 1322671921 1965 1965 1965 1965 242
281 20250403 143400 1322196391 1967 1967 1967 1967 0
282 20250403 143300 1322196391 1967 1967 1967 1967 0
283 20250403 143200 1322196391 1967 1965 1967 1965 3054
284 20250403 143100 1316194883 1965 1966 1966 1965 1484
285 20250403 143000 1313277809 1967 1966 1967 1966 284
286 20250403 142900 1312719423 1974 1974 1974 1974 0
287 20250403 142800 1312719423 1974 1974 1974 1974 25
288 20250403 142700 1312670073 1975 1975 1975 1975 0
289 20250403 142600 1312670073 1975 1975 1975 1975 0
290 20250403 142500 1312670073 1975 1965 1975 1965 310
291 20250403 142400 1312060913 1972 1971 1972 1971 91
292 20250403 142300 1311881551 1969 1966 1969 1966 152
293 20250403 142200 1311582673 1965 1965 1965 1965 7
294 20250403 142100 1311568918 1966 1966 1966 1961 31
295 20250403 142000 1311508072 1961 1970 1970 1961 2452
296 20250403 141900 1306694757 1971 1971 1971 1971 0
297 20250403 141800 1306694757 1971 1971 1971 1971 20
298 20250403 141700 1306655337 1971 1969 1971 1969 109
299 20250403 141600 1306440513 1968 1963 1968 1963 74
300 20250403 141500 1306295078 1962 1971 1971 1960 5213
301 20250403 141400 1296049694 1971 1971 1971 1971 30
302 20250403 141300 1295990564 1971 1971 1971 1971 444
303 20250403 141200 1295115440 1971 1971 1971 1971 0
304 20250403 141100 1295115440 1971 1971 1971 1971 58
305 20250403 141000 1295001122 1971 1974 1974 1971 266
306 20250403 140900 1294476605 1974 1976 1976 1974 1565
307 20250403 140800 1291384407 1976 1976 1976 1976 0
308 20250403 140700 1291384407 1976 1976 1976 1976 0
309 20250403 140600 1291384407 1976 1977 1977 1976 88
310 20250403 140500 1291210509 1977 1976 1977 1976 397
311 20250403 140400 1290426019 1977 1977 1977 1977 122
312 20250403 140300 1290184825 1978 1978 1978 1978 0
313 20250403 140200 1290184825 1978 1977 1978 1977 1297
314 20250403 140100 1287620443 1976 1976 1976 1976 15
315 20250403 140000 1287590803 1976 1976 1976 1976 249
316 20250403 135900 1287098779 1976 1976 1976 1976 466
317 20250403 135800 1286177963 1976 1977 1977 1976 708
318 20250403 135700 1284778248 1977 1977 1977 1977 0
319 20250403 135600 1284778248 1977 1977 1977 1977 0
320 20250403 135500 1284778248 1977 1977 1977 1977 243
321 20250403 135400 1284297837 1977 1977 1977 1977 0
322 20250403 135300 1284297837 1977 1978 1978 1977 531
323 20250403 135200 1283248041 1978 1978 1978 1978 51
324 20250403 135100 1283147163 1977 1977 1977 1977 500
325 20250403 135000 1282158663 1977 1977 1977 1977 419
326 20250403 134900 1281330300 1977 1978 1978 1977 1000
327 20250403 134800 1279352409 1978 1979 1979 1978 2994
328 20250403 134700 1273428814 1979 1980 1980 1979 548
329 20250403 134600 1272343817 1979 1979 1979 1979 0
330 20250403 134500 1272343817 1979 1980 1980 1979 244
331 20250403 134400 1271860724 1981 1981 1981 1981 0
332 20250403 134300 1271860724 1981 1981 1981 1981 0
333 20250403 134200 1271860724 1981 1980 1981 1980 2
334 20250403 134100 1271856763 1980 1980 1980 1980 201
335 20250403 134000 1271458783 1980 1980 1980 1980 245
336 20250403 133900 1270973683 1980 1980 1980 1980 1
337 20250403 133800 1270971703 1980 1980 1980 1980 70
338 20250403 133700 1270833103 1981 1981 1981 1981 18
339 20250403 133600 1270797445 1981 1981 1981 1981 17
340 20250403 133500 1270763768 1980 1980 1980 1980 245
341 20250403 133400 1270278668 1983 1983 1983 1983 0
342 20250403 133300 1270278668 1983 1983 1983 1983 0
343 20250403 133200 1270278668 1983 1983 1983 1983 0
344 20250403 133100 1270278668 1983 1983 1983 1983 19
345 20250403 133000 1270240991 1983 1980 1983 1980 247
346 20250403 132900 1269751925 1980 1980 1980 1980 0
347 20250403 132800 1269751925 1980 1980 1980 1980 14
348 20250403 132700 1269724205 1980 1983 1983 1980 943
349 20250403 132600 1267857056 1981 1981 1981 1981 0
350 20250403 132500 1267857056 1981 1982 1982 1981 246
351 20250403 132400 1267369659 1983 1983 1983 1983 0
352 20250403 132300 1267369659 1983 1983 1983 1983 10
353 20250403 132200 1267349829 1983 1983 1983 1983 0
354 20250403 132100 1267349829 1983 1983 1983 1983 3
355 20250403 132000 1267343880 1981 1983 1983 1981 1357
356 20250403 131900 1264653441 1983 1983 1983 1983 36
357 20250403 131800 1264582053 1983 1981 1983 1981 1062
358 20250403 131700 1262477531 1981 1981 1981 1981 20
359 20250403 131600 1262437911 1981 1981 1981 1981 0
360 20250403 131500 1262437911 1981 1980 1981 1978 353
361 20250403 131400 1261738987 1982 1982 1982 1981 30
362 20250403 131300 1261679528 1980 1980 1980 1980 25
363 20250403 131200 1261630028 1982 1982 1982 1981 3
364 20250403 131100 1261624083 1978 1978 1978 1978 55
365 20250403 131000 1261515293 1978 1977 1978 1977 272
366 20250403 130900 1260977523 1977 1977 1977 1977 0
367 20250403 130800 1260977523 1977 1977 1977 1977 9
368 20250403 130700 1260959730 1990 1990 1990 1990 0
369 20250403 130600 1260959730 1990 1990 1990 1990 1
370 20250403 130500 1260957740 1977 1994 1994 1977 257
371 20250403 130400 1260449464 1994 1994 1994 1994 12
372 20250403 130300 1260425536 1994 1976 1994 1976 499
373 20250403 130200 1259439494 1998 1998 1998 1998 3
374 20250403 130100 1259433500 1998 1998 1998 1998 2
375 20250403 130000 1259429504 2000 1975 2000 1970 3819
376 20250403 125900 1251838111 1970 1970 1970 1970 13
377 20250403 125800 1251812501 1971 1972 1973 1971 1088
378 20250403 125700 1249667451 1971 1977 1977 1971 2595
379 20250403 125600 1244542407 1977 1977 1977 1977 63
380 20250403 125500 1244417856 1980 1980 1980 1980 102
381 20250403 125400 1244215896 1981 1981 1981 1981 84
382 20250403 125300 1244049492 1980 1981 1981 1977 10301
383 20250403 125200 1223656429 1981 1981 1981 1981 0
384 20250403 125100 1223656429 1981 1982 1982 1981 710
385 20250403 125000 1222249907 1981 1983 1986 1981 2247
386 20250403 124900 1217796548 1986 1986 1986 1986 33
387 20250403 124800 1217731010 1985 1984 1985 1984 165
388 20250403 124700 1217403529 1983 1983 1983 1983 0
389 20250403 124600 1217403529 1983 1983 1983 1983 54
390 20250403 124500 1217296447 1982 1983 1983 1982 246
391 20250403 124400 1216808694 1983 1983 1983 1983 0
392 20250403 124300 1216808694 1983 1984 1984 1983 501
393 20250403 124200 1215815210 1984 1984 1984 1984 40
394 20250403 124100 1215735850 1984 1985 1985 1984 203
395 20250403 124000 1215333095 1985 1986 1986 1985 1185
396 20250403 123900 1212980368 1987 1987 1987 1987 10
397 20250403 123800 1212960498 1987 1986 1987 1986 36
398 20250403 123700 1212888980 1986 1986 1986 1985 745
399 20250403 123600 1211410091 1986 1986 1986 1986 50
400 20250403 123500 1211310791 1986 1989 1989 1986 486
401 20250403 123400 1210345519 1989 1989 1989 1989 30
402 20250403 123300 1210285849 1987 1989 1989 1987 1320
403 20250403 123200 1207662465 1989 1989 1989 1989 0
404 20250403 123100 1207662465 1989 1990 1990 1989 91
405 20250403 123000 1207481459 1991 1991 1991 1991 1100
406 20250403 122900 1205291359 1994 1994 1994 1994 0
407 20250403 122800 1205291359 1994 1996 1996 1994 2048
408 20250403 122700 1201205206 1996 1996 1996 1996 0
409 20250403 122600 1201205206 1996 1996 1996 1996 261
410 20250403 122500 1200684250 1996 2001 2001 1996 246
411 20250403 122400 1200193189 2003 2003 2003 2003 0
412 20250403 122300 1200193189 2003 1998 2010 1998 21
413 20250403 122200 1200151082 1998 1998 1998 1998 0
414 20250403 122100 1200151082 1998 1998 1998 1998 106
415 20250403 122000 1199939294 1998 1998 1998 1998 246
416 20250403 121900 1199447786 2000 2000 2000 2000 0
417 20250403 121800 1199447786 2000 2000 2000 2000 0
418 20250403 121700 1199447786 2000 2010 2010 2000 195
419 20250403 121600 1199057776 2000 2000 2000 2000 10
420 20250403 121500 1199037776 2010 1996 2010 1996 247
421 20250403 121400 1198544750 1996 1997 1997 1996 267
422 20250403 121300 1198011806 1997 1997 1997 1997 0
423 20250403 121200 1198011806 1997 1997 1997 1997 100
424 20250403 121100 1197812106 2010 2010 2010 2010 3
425 20250403 121000 1197806076 1997 1998 1998 1997 247
426 20250403 120900 1197312816 1998 1998 1998 1998 50
427 20250403 120800 1197212916 1998 1998 1998 1998 50
428 20250403 120700 1197113016 1998 1998 1998 1998 260
429 20250403 120600 1196593536 1998 1999 1999 1998 310
430 20250403 120500 1195974056 1998 2010 2010 1998 347
431 20250403 120400 1195279550 2010 2010 2010 2010 216
432 20250403 120300 1194845390 1998 1998 1998 1998 48
433 20250403 120200 1194749486 2015 2015 2015 2015 0
434 20250403 120100 1194749486 2015 2015 2015 2015 277
435 20250403 120000 1194191331 2015 2000 2015 1998 259
436 20250403 115900 1193673437 2015 2010 2015 2010 235
437 20250403 115800 1193200117 2000 2000 2000 2000 0
438 20250403 115700 1193200117 2000 2000 2000 2000 0
439 20250403 115600 1193200117 2000 2000 2000 2000 45
440 20250403 115500 1193110117 2000 2005 2005 2000 247
441 20250403 115400 1192616097 2010 2010 2015 2010 106
442 20250403 115300 1192402587 2005 2010 2010 2005 6
443 20250403 115200 1192390532 2000 2000 2000 2000 1
444 20250403 115100 1192388532 1999 1999 1999 1999 0
445 20250403 115000 1192388532 1999 2000 2000 1997 247
446 20250403 114900 1191894763 2008 2008 2008 2008 10
447 20250403 114800 1191874683 2008 2020 2020 2008 8345
448 20250403 114700 1175017795 2025 2027 2030 2025 851
449 20250403 114600 1173293060 2030 2020 2030 2020 273
450 20250403 114500 1172741005 2020 2030 2030 2020 1678
451 20250403 114400 1169350370 2020 2040 2040 2020 3329
452 20250403 114300 1162592980 2040 1994 2040 1986 14083
453 20250403 114200 1134172746 1997 1997 1997 1997 573
454 20250403 114100 1133028465 1997 1997 1997 1997 1502
455 20250403 114000 1130028971 1997 1994 1997 1994 43
456 20250403 113900 1129943145 1994 1991 1994 1990 1950
457 20250403 113800 1126060541 1993 1991 1993 1991 154
458 20250403 113700 1125753917 1987 1987 1987 1987 267
459 20250403 113600 1125223388 1986 1986 1986 1986 401
460 20250403 113500 1124427002 1986 1986 1986 1986 1140
461 20250403 113400 1122162962 1986 1987 1987 1986 398
462 20250403 113300 1121372503 1991 1991 1991 1991 0
463 20250403 113200 1121372503 1991 1992 1992 1991 32
464 20250403 113100 1121308785 1996 1996 1996 1996 0
465 20250403 113000 1121308785 1996 1996 1996 1996 0
466 20250403 112900 1121308785 1996 1996 1996 1996 0
467 20250403 112800 1121308785 1996 1997 1997 1996 200
468 20250403 112700 1120909535 1997 1997 1997 1997 10
469 20250403 112600 1120889565 1997 1997 1997 1997 63
470 20250403 112500 1120763754 1996 1996 1997 1996 303
471 20250403 112400 1120158936 1996 1993 1996 1993 2
472 20250403 112300 1120154947 1993 1991 1993 1991 167
473 20250403 112200 1119822176 1990 1990 1990 1990 27
474 20250403 112100 1119768446 1990 1990 1990 1990 155
475 20250403 112000 1119459996 1997 1997 1997 1997 0
476 20250403 111900 1119459996 1997 1997 1998 1984 512
477 20250403 111800 1118443998 1998 1998 1998 1998 0
478 20250403 111700 1118443998 1998 1998 1998 1998 0
479 20250403 111600 1118443998 1998 1997 1998 1997 200
480 20250403 111500 1118044439 1998 1998 1998 1998 112
481 20250403 111400 1117820663 1998 1998 1998 1998 0
482 20250403 111300 1117820663 1998 2000 2000 1981 684
483 20250403 111200 1116460617 2000 2000 2000 2000 50
484 20250403 111100 1116360617 2000 2000 2000 2000 13
485 20250403 111000 1116334617 2005 2000 2005 2000 3317
486 20250403 110900 1109686267 2000 2000 2010 1992 3228
487 20250403 110800 1103228898 2025 1979 2025 1975 10205
488 20250403 110700 1082773696 1975 1976 1977 1975 928
489 20250403 110600 1080940614 1975 1980 1980 1975 138
490 20250403 110500 1080667892 1980 1980 1980 1979 332
491 20250403 110400 1080010587 1988 1988 1988 1988 10
492 20250403 110300 1079990707 1988 1988 1988 1988 1
493 20250403 110200 1079988719 1980 1984 1984 1980 113
494 20250403 110100 1079764717 1991 1991 1991 1991 1
495 20250403 110000 1079762726 1991 1991 1991 1991 2
496 20250403 105900 1079758744 1983 1983 1983 1983 5
497 20250403 105800 1079748829 1983 1983 1983 1983 124
498 20250403 105700 1079502937 1995 1995 1995 1995 0
499 20250403 105600 1079502937 1995 1995 1995 1995 0
500 20250403 105500 1079502937 1995 1986 1995 1986 200
501 20250403 105400 1079104477 1986 1991 1991 1984 11740
502 20250403 105300 1055745500 1991 1991 1991 1991 0
503 20250403 105200 1055745500 1991 1992 1992 1991 2252
504 20250403 105100 1051261728 1990 1992 1992 1990 670
505 20250403 105000 1049928170 1999 1999 1999 1999 533
506 20250403 104900 1048862703 1999 1999 1999 1999 2
507 20250403 104800 1048858705 1999 1999 1999 1999 0
508 20250403 104700 1048858705 1999 1999 1999 1991 17
509 20250403 104600 1048824834 1990 1990 1990 1990 52
510 20250403 104500 1048721354 1990 1991 1999 1990 4348
511 20250403 104400 1040063842 1991 2000 2000 1991 1062
512 20250403 104300 1037945238 2005 2005 2005 2005 135
513 20250403 104200 1037674563 2000 1992 2000 1990 864
514 20250403 104100 1035949594 1991 2005 2005 1991 4407
515 20250403 104000 1027134435 2000 2015 2015 1997 5417
516 20250403 103900 1016270822 2010 1977 2060 1977 78563
517 20250403 103800 856503660 1964 1966 1966 1964 1945
518 20250403 103700 852681439 1966 1982 1982 1966 304
519 20250403 103600 852083639 1970 1984 1984 1970 13074
520 20250403 103500 826224958 1984 1985 1985 1984 130
521 20250403 103400 825966987 1992 1992 1992 1992 0
522 20250403 103300 825966987 1992 1992 1992 1992 11
523 20250403 103200 825945075 1985 1994 1994 1985 4756
524 20250403 103100 816490974 1998 2010 2010 1998 5802
525 20250403 103000 804877546 2005 2000 2010 2000 326
526 20250403 102900 804224501 2000 2000 2000 2000 0
527 20250403 102800 804224501 2000 2000 2000 2000 2000
528 20250403 102700 800224501 2000 2005 2005 2000 686
529 20250403 102600 798851571 2010 2005 2015 2005 5063
530 20250403 102500 788670271 2005 1998 2005 1998 2800
531 20250403 102400 783056341 2002 1995 2002 1995 1001
532 20250403 102300 781054816 1993 1993 1993 1993 846
533 20250403 102200 779368738 1993 1995 1995 1993 1021
534 20250403 102100 777331845 1995 1995 1995 1995 52
535 20250403 102000 777228105 1989 1995 1995 1989 19
536 20250403 101900 777190254 1995 1995 1995 1995 887
537 20250403 101800 775420689 1995 2005 2005 1988 1586
538 20250403 101700 772261526 2005 2005 2005 1997 123
539 20250403 101600 772015695 2000 2005 2005 2000 3782
540 20250403 101500 764445285 2005 2005 2010 2000 1646
541 20250403 101400 761145866 2010 2010 2010 2000 3335
542 20250403 101300 754458099 2010 1988 2010 1988 10761
543 20250403 101200 732950050 1988 1988 1988 1984 1287
544 20250403 101100 730391894 1988 1988 1988 1988 1
545 20250403 101000 730389906 1988 1988 1988 1988 71
546 20250403 100900 730248758 1988 1988 1988 1988 12
547 20250403 100800 730224902 1977 1979 1979 1977 5
548 20250403 100700 730215012 1979 1981 1981 1979 143
549 20250403 100600 729931990 1991 1991 1991 1991 0
550 20250403 100500 729931990 1991 1994 1994 1990 1874
551 20250403 100400 726201830 1994 1994 1994 1994 0
552 20250403 100300 726201830 1994 1983 1995 1976 565
553 20250403 100200 725081449 1996 1996 1996 1996 500
554 20250403 100100 724083449 1995 1981 1995 1962 6521
555 20250403 100000 711202527 1988 1991 1991 1971 4648
556 20250403 095900 702012530 1993 1989 1994 1989 1086
557 20250403 095800 699852324 1990 1990 1990 1990 2000
558 20250403 095700 695872324 1990 1984 1995 1981 5523
559 20250403 095600 684896793 1984 1984 1984 1983 1101
560 20250403 095500 682713211 1981 1980 1981 1980 212
561 20250403 095400 682293449 1980 1984 1984 1980 1454
562 20250403 095300 679411890 1984 1984 1985 1984 182
563 20250403 095200 679050751 1984 1985 1985 1984 264
564 20250403 095100 678526803 1984 1987 1987 1984 915
565 20250403 095000 676710827 1988 1990 1990 1988 764
566 20250403 094900 675191249 1990 1994 1997 1990 1278
567 20250403 094800 672644882 1996 1996 1996 1996 2
568 20250403 094700 672640890 1999 1999 2000 1988 1070
569 20250403 094600 670504813 1999 2000 2000 1988 2698
570 20250403 094500 665120365 2005 2005 2005 2000 2002
571 20250403 094400 661114860 2000 2005 2005 2000 970
572 20250403 094300 659172700 2010 2005 2010 1999 2261
573 20250403 094200 654643526 2010 2000 2010 1988 5987
574 20250403 094100 642673186 2000 2005 2010 2000 958
575 20250403 094000 640755206 2010 2010 2010 2005 1514
576 20250403 093900 637713321 2010 1991 2010 1989 14031
577 20250403 093800 609613396 1990 1985 1998 1985 3654
578 20250403 093700 602334903 1985 2000 2000 1985 5998
579 20250403 093600 590368333 2000 1999 2015 1999 6491
580 20250403 093500 577327786 2000 1997 2010 1997 5278
581 20250403 093400 566765223 1999 2000 2000 1986 1228
582 20250403 093300 564310193 2000 1990 2000 1985 5769
583 20250403 093200 552809277 1990 1985 1990 1970 2834
584 20250403 093100 547198391 1990 1981 2005 1978 6040
585 20250403 093000 535172546 1982 1969 1982 1960 1893
586 20250403 092900 531439530 1960 1968 1970 1960 3382
587 20250403 092800 524788594 1968 1964 1969 1960 1268
588 20250403 092700 522293625 1960 1970 1970 1960 1153
589 20250403 092600 520023197 1970 1968 1970 1967 1755
590 20250403 092500 516568483 1968 1966 1968 1966 854
591 20250403 092400 514888551 1966 1968 1968 1957 353
592 20250403 092300 514196315 1968 1968 1968 1968 0
593 20250403 092200 514196315 1968 1971 1971 1955 4848
594 20250403 092100 504665194 1970 1975 1976 1968 1990
595 20250403 092000 500739164 1976 1981 1987 1968 4228
596 20250403 091900 492370871 1981 1981 1989 1976 4810
597 20250403 091800 482841500 1980 1965 2000 1962 10726
598 20250403 091700 461642349 1967 1969 1969 1967 1706
599 20250403 091600 458285001 1969 1960 1969 1960 2313
600 20250403 091500 453733164 1960 1950 1960 1933 3915
601 20250403 091400 446112665 1960 1970 1970 1946 3279
602 20250403 091300 439698475 1960 1976 1979 1957 2998
603 20250403 091200 433785979 1973 1973 1976 1965 6308
604 20250403 091100 421350619 1973 1979 1979 1967 656
605 20250403 091000 420057543 1979 1979 2000 1967 6826
606 20250403 090900 406570234 1979 1979 1979 1955 9006
607 20250403 090800 388801256 1980 1997 1999 1911 27175
608 20250403 090700 335655048 1997 2012 2015 1997 27858
609 20250403 090600 279843103 2010 2020 2025 2010 7998
610 20250403 090500 263705545 2020 2002 2020 2002 9822
611 20250403 090400 243951423 2005 2007 2010 2002 2388
612 20250403 090300 239162409 2005 2010 2015 1998 15650
613 20250403 090200 207808355 2010 2025 2035 2000 25529
614 20250403 090100 156235350 2035 2000 2055 1994 51376
615 20250403 090000 52562646 1994 1955 2010 1955 26043