Update 2025-04-03 2740 candle_min
This commit is contained in:
616
048550/min/candle-20250403.csv
Normal file
616
048550/min/candle-20250403.csv
Normal file
@@ -0,0 +1,616 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,191400,102395649,1364,1364,1364,1364,3751
|
||||
20250403,191300,102395649,1364,1364,1364,1364,0
|
||||
20250403,191200,102395649,1364,1364,1364,1364,0
|
||||
20250403,191100,102395649,1364,1364,1364,1364,0
|
||||
20250403,191000,102395649,1364,1364,1364,1364,0
|
||||
20250403,190900,102395649,1364,1364,1364,1364,0
|
||||
20250403,190800,102395649,1364,1364,1364,1364,0
|
||||
20250403,190700,102395649,1364,1364,1364,1364,0
|
||||
20250403,190600,102395649,1364,1364,1364,1364,0
|
||||
20250403,190500,102395649,1364,1364,1364,1364,0
|
||||
20250403,190400,102395649,1364,1364,1364,1364,0
|
||||
20250403,190300,102395649,1364,1364,1364,1364,0
|
||||
20250403,190200,102395649,1364,1364,1364,1364,0
|
||||
20250403,190100,102395649,1364,1364,1364,1364,0
|
||||
20250403,190000,102395649,1364,1364,1364,1364,0
|
||||
20250403,185900,102395649,1364,1364,1364,1364,0
|
||||
20250403,185800,102395649,1364,1364,1364,1364,0
|
||||
20250403,185700,102395649,1364,1364,1364,1364,0
|
||||
20250403,185600,102395649,1364,1364,1364,1364,0
|
||||
20250403,185500,102395649,1364,1364,1364,1364,0
|
||||
20250403,185400,102395649,1364,1364,1364,1364,0
|
||||
20250403,185300,102395649,1364,1364,1364,1364,0
|
||||
20250403,185200,102395649,1364,1364,1364,1364,0
|
||||
20250403,185100,102395649,1364,1364,1364,1364,0
|
||||
20250403,185000,102395649,1364,1364,1364,1364,0
|
||||
20250403,184900,102395649,1364,1364,1364,1364,0
|
||||
20250403,184800,102395649,1364,1364,1364,1364,0
|
||||
20250403,184700,102395649,1364,1364,1364,1364,0
|
||||
20250403,184600,102395649,1364,1364,1364,1364,0
|
||||
20250403,184500,102395649,1364,1364,1364,1364,0
|
||||
20250403,184400,102395649,1364,1364,1364,1364,3751
|
||||
20250403,184300,102395649,1364,1364,1364,1364,0
|
||||
20250403,184200,102395649,1364,1364,1364,1364,0
|
||||
20250403,184100,102395649,1364,1364,1364,1364,0
|
||||
20250403,184000,102395649,1364,1364,1364,1364,0
|
||||
20250403,183900,102395649,1364,1364,1364,1364,0
|
||||
20250403,183800,102395649,1364,1364,1364,1364,0
|
||||
20250403,183700,102395649,1364,1364,1364,1364,0
|
||||
20250403,183600,102395649,1364,1364,1364,1364,0
|
||||
20250403,183500,102395649,1364,1364,1364,1364,0
|
||||
20250403,183400,102395649,1364,1364,1364,1364,0
|
||||
20250403,183300,102395649,1364,1364,1364,1364,0
|
||||
20250403,183200,102395649,1364,1364,1364,1364,0
|
||||
20250403,183100,102395649,1364,1364,1364,1364,0
|
||||
20250403,183000,102395649,1364,1364,1364,1364,0
|
||||
20250403,182900,102395649,1364,1364,1364,1364,0
|
||||
20250403,182800,102395649,1364,1364,1364,1364,0
|
||||
20250403,182700,102395649,1364,1364,1364,1364,0
|
||||
20250403,182600,102395649,1364,1364,1364,1364,0
|
||||
20250403,182500,102395649,1364,1364,1364,1364,0
|
||||
20250403,182400,102395649,1364,1364,1364,1364,0
|
||||
20250403,182300,102395649,1364,1364,1364,1364,0
|
||||
20250403,182200,102395649,1364,1364,1364,1364,0
|
||||
20250403,182100,102395649,1364,1364,1364,1364,0
|
||||
20250403,182000,102395649,1364,1364,1364,1364,0
|
||||
20250403,181900,102395649,1364,1364,1364,1364,0
|
||||
20250403,181800,102395649,1364,1364,1364,1364,0
|
||||
20250403,181700,102395649,1364,1364,1364,1364,0
|
||||
20250403,181600,102395649,1364,1364,1364,1364,0
|
||||
20250403,181500,102395649,1364,1364,1364,1364,0
|
||||
20250403,181400,102395649,1364,1364,1364,1364,3751
|
||||
20250403,181300,102395649,1364,1364,1364,1364,0
|
||||
20250403,181200,102395649,1364,1364,1364,1364,0
|
||||
20250403,181100,102395649,1364,1364,1364,1364,0
|
||||
20250403,181000,102395649,1364,1364,1364,1364,0
|
||||
20250403,180900,102395649,1364,1364,1364,1364,0
|
||||
20250403,180800,102395649,1364,1364,1364,1364,0
|
||||
20250403,180700,102395649,1364,1364,1364,1364,0
|
||||
20250403,180600,102395649,1364,1364,1364,1364,0
|
||||
20250403,180500,102395649,1364,1364,1364,1364,0
|
||||
20250403,180400,102395649,1364,1364,1364,1364,0
|
||||
20250403,180300,102395649,1364,1364,1364,1364,0
|
||||
20250403,180200,102395649,1364,1364,1364,1364,0
|
||||
20250403,180100,102395649,1364,1364,1364,1364,0
|
||||
20250403,180000,102395649,1364,1364,1364,1364,0
|
||||
20250403,175900,102395649,1364,1364,1364,1364,0
|
||||
20250403,175800,102395649,1364,1364,1364,1364,0
|
||||
20250403,175700,102395649,1364,1364,1364,1364,0
|
||||
20250403,175600,102395649,1364,1364,1364,1364,0
|
||||
20250403,175500,102395649,1364,1364,1364,1364,0
|
||||
20250403,175400,102395649,1364,1364,1364,1364,0
|
||||
20250403,175300,102395649,1364,1364,1364,1364,0
|
||||
20250403,175200,102395649,1364,1364,1364,1364,0
|
||||
20250403,175100,102395649,1364,1364,1364,1364,0
|
||||
20250403,175000,102395649,1364,1364,1364,1364,0
|
||||
20250403,174900,102395649,1364,1364,1364,1364,0
|
||||
20250403,174800,102395649,1364,1364,1364,1364,0
|
||||
20250403,174700,102395649,1364,1364,1364,1364,0
|
||||
20250403,174600,102395649,1364,1364,1364,1364,0
|
||||
20250403,174500,102395649,1364,1364,1364,1364,0
|
||||
20250403,174400,102395649,1364,1364,1364,1364,3751
|
||||
20250403,174300,102395649,1364,1364,1364,1364,0
|
||||
20250403,174200,102395649,1364,1364,1364,1364,0
|
||||
20250403,174100,102395649,1364,1364,1364,1364,0
|
||||
20250403,174000,102395649,1364,1364,1364,1364,0
|
||||
20250403,173900,102395649,1364,1364,1364,1364,0
|
||||
20250403,173800,102395649,1364,1364,1364,1364,0
|
||||
20250403,173700,102395649,1364,1364,1364,1364,0
|
||||
20250403,173600,102395649,1364,1364,1364,1364,0
|
||||
20250403,173500,102395649,1364,1364,1364,1364,0
|
||||
20250403,173400,102395649,1364,1364,1364,1364,0
|
||||
20250403,173300,102395649,1364,1364,1364,1364,0
|
||||
20250403,173200,102395649,1364,1364,1364,1364,0
|
||||
20250403,173100,102395649,1364,1364,1364,1364,0
|
||||
20250403,173000,102395649,1364,1364,1364,1364,0
|
||||
20250403,172900,102395649,1364,1364,1364,1364,0
|
||||
20250403,172800,102395649,1364,1364,1364,1364,0
|
||||
20250403,172700,102395649,1364,1364,1364,1364,0
|
||||
20250403,172600,102395649,1364,1364,1364,1364,0
|
||||
20250403,172500,102395649,1364,1364,1364,1364,0
|
||||
20250403,172400,102395649,1364,1364,1364,1364,0
|
||||
20250403,172300,102395649,1364,1364,1364,1364,0
|
||||
20250403,172200,102395649,1364,1364,1364,1364,0
|
||||
20250403,172100,102395649,1364,1364,1364,1364,0
|
||||
20250403,172000,102395649,1364,1364,1364,1364,0
|
||||
20250403,171900,102395649,1364,1364,1364,1364,0
|
||||
20250403,171800,102395649,1364,1364,1364,1364,0
|
||||
20250403,171700,102395649,1364,1364,1364,1364,0
|
||||
20250403,171600,102395649,1364,1364,1364,1364,0
|
||||
20250403,171500,102395649,1364,1364,1364,1364,0
|
||||
20250403,171400,102395649,1364,1364,1364,1364,3751
|
||||
20250403,171300,102395649,1364,1364,1364,1364,0
|
||||
20250403,171200,102395649,1364,1364,1364,1364,0
|
||||
20250403,171100,102395649,1364,1364,1364,1364,0
|
||||
20250403,171000,102395649,1364,1364,1364,1364,0
|
||||
20250403,170900,102395649,1364,1364,1364,1364,0
|
||||
20250403,170800,102395649,1364,1364,1364,1364,0
|
||||
20250403,170700,102395649,1364,1364,1364,1364,0
|
||||
20250403,170600,102395649,1364,1364,1364,1364,0
|
||||
20250403,170500,102395649,1364,1364,1364,1364,0
|
||||
20250403,170400,102395649,1364,1364,1364,1364,0
|
||||
20250403,170300,102395649,1364,1364,1364,1364,0
|
||||
20250403,170200,102395649,1364,1364,1364,1364,0
|
||||
20250403,170100,102395649,1364,1364,1364,1364,0
|
||||
20250403,170000,102395649,1364,1364,1364,1364,0
|
||||
20250403,165900,102395649,1364,1364,1364,1364,0
|
||||
20250403,165800,102395649,1364,1364,1364,1364,0
|
||||
20250403,165700,102395649,1364,1364,1364,1364,0
|
||||
20250403,165600,102395649,1364,1364,1364,1364,0
|
||||
20250403,165500,102395649,1364,1364,1364,1364,0
|
||||
20250403,165400,102395649,1364,1364,1364,1364,0
|
||||
20250403,165300,102395649,1364,1364,1364,1364,0
|
||||
20250403,165200,102395649,1364,1364,1364,1364,0
|
||||
20250403,165100,102395649,1364,1364,1364,1364,0
|
||||
20250403,165000,102395649,1364,1364,1364,1364,0
|
||||
20250403,164900,102395649,1364,1364,1364,1364,0
|
||||
20250403,164800,102395649,1364,1364,1364,1364,0
|
||||
20250403,164700,102395649,1364,1364,1364,1364,0
|
||||
20250403,164600,102395649,1364,1364,1364,1364,0
|
||||
20250403,164500,102395649,1364,1364,1364,1364,0
|
||||
20250403,164400,102395649,1364,1364,1364,1364,3751
|
||||
20250403,164300,102395649,1364,1364,1364,1364,0
|
||||
20250403,164200,102395649,1364,1364,1364,1364,0
|
||||
20250403,164100,102395649,1364,1364,1364,1364,0
|
||||
20250403,164000,102395649,1364,1364,1364,1364,0
|
||||
20250403,163900,102395649,1364,1364,1364,1364,0
|
||||
20250403,163800,102395649,1364,1364,1364,1364,0
|
||||
20250403,163700,102395649,1364,1364,1364,1364,0
|
||||
20250403,163600,102395649,1364,1364,1364,1364,0
|
||||
20250403,163500,102395649,1364,1364,1364,1364,0
|
||||
20250403,163400,102395649,1364,1364,1364,1364,0
|
||||
20250403,163300,102395649,1364,1364,1364,1364,0
|
||||
20250403,163200,102395649,1364,1364,1364,1364,0
|
||||
20250403,163100,102395649,1364,1364,1364,1364,0
|
||||
20250403,163000,102395649,1364,1364,1364,1364,0
|
||||
20250403,162900,102395649,1364,1364,1364,1364,0
|
||||
20250403,162800,102395649,1364,1364,1364,1364,0
|
||||
20250403,162700,102395649,1364,1364,1364,1364,0
|
||||
20250403,162600,102395649,1364,1364,1364,1364,0
|
||||
20250403,162500,102395649,1364,1364,1364,1364,0
|
||||
20250403,162400,102395649,1364,1364,1364,1364,0
|
||||
20250403,162300,102395649,1364,1364,1364,1364,0
|
||||
20250403,162200,102395649,1364,1364,1364,1364,0
|
||||
20250403,162100,102395649,1364,1364,1364,1364,0
|
||||
20250403,162000,102395649,1364,1364,1364,1364,0
|
||||
20250403,161900,102395649,1364,1364,1364,1364,0
|
||||
20250403,161800,102395649,1364,1364,1364,1364,0
|
||||
20250403,161700,102395649,1364,1364,1364,1364,0
|
||||
20250403,161600,102395649,1364,1364,1364,1364,0
|
||||
20250403,161500,102395649,1364,1364,1364,1364,0
|
||||
20250403,161400,102395649,1364,1364,1364,1364,3751
|
||||
20250403,161300,102395649,1364,1364,1364,1364,0
|
||||
20250403,161200,102395649,1364,1364,1364,1364,0
|
||||
20250403,161100,102395649,1364,1364,1364,1364,0
|
||||
20250403,161000,102395649,1364,1364,1364,1364,0
|
||||
20250403,160900,102395649,1364,1364,1364,1364,0
|
||||
20250403,160800,102395649,1364,1364,1364,1364,0
|
||||
20250403,160700,102395649,1364,1364,1364,1364,0
|
||||
20250403,160600,102395649,1364,1364,1364,1364,0
|
||||
20250403,160500,102395649,1364,1364,1364,1364,0
|
||||
20250403,160400,102395649,1364,1364,1364,1364,0
|
||||
20250403,160300,102395649,1364,1364,1364,1364,0
|
||||
20250403,160200,102395649,1364,1364,1364,1364,0
|
||||
20250403,160100,102395649,1364,1364,1364,1364,0
|
||||
20250403,160000,102395649,1364,1364,1364,1364,0
|
||||
20250403,155900,102395649,1364,1364,1364,1364,0
|
||||
20250403,155800,102395649,1364,1364,1364,1364,0
|
||||
20250403,155700,102395649,1364,1364,1364,1364,0
|
||||
20250403,155600,102395649,1364,1364,1364,1364,0
|
||||
20250403,155500,102395649,1364,1364,1364,1364,0
|
||||
20250403,155400,102395649,1364,1364,1364,1364,0
|
||||
20250403,155300,102395649,1364,1364,1364,1364,0
|
||||
20250403,155200,102395649,1364,1364,1364,1364,0
|
||||
20250403,155100,102395649,1364,1364,1364,1364,0
|
||||
20250403,155000,102395649,1364,1364,1364,1364,0
|
||||
20250403,154900,102395649,1364,1364,1364,1364,0
|
||||
20250403,154800,102395649,1364,1364,1364,1364,0
|
||||
20250403,154700,102395649,1364,1364,1364,1364,0
|
||||
20250403,154600,102395649,1364,1364,1364,1364,0
|
||||
20250403,154500,102395649,1364,1364,1364,1364,0
|
||||
20250403,154400,102395649,1364,1364,1364,1364,3751
|
||||
20250403,154300,102395649,1364,1364,1364,1364,0
|
||||
20250403,154200,102395649,1364,1364,1364,1364,0
|
||||
20250403,154100,102395649,1364,1364,1364,1364,0
|
||||
20250403,154000,102395649,1364,1364,1364,1364,0
|
||||
20250403,153900,102395649,1364,1364,1364,1364,0
|
||||
20250403,153800,102395649,1364,1364,1364,1364,0
|
||||
20250403,153700,102395649,1364,1364,1364,1364,0
|
||||
20250403,153600,102395649,1364,1364,1364,1364,0
|
||||
20250403,153500,102395649,1364,1364,1364,1364,0
|
||||
20250403,153400,102395649,1364,1364,1364,1364,0
|
||||
20250403,153300,102395649,1364,1364,1364,1364,0
|
||||
20250403,153200,102395649,1364,1364,1364,1364,0
|
||||
20250403,153100,102395649,1364,1364,1364,1364,0
|
||||
20250403,153000,102395649,1364,1364,1364,1364,3751
|
||||
20250403,152900,97279285,1369,1369,1369,1369,0
|
||||
20250403,152800,97279285,1369,1369,1369,1369,0
|
||||
20250403,152700,97279285,1369,1369,1369,1369,0
|
||||
20250403,152600,97279285,1369,1369,1369,1369,0
|
||||
20250403,152500,97279285,1369,1369,1369,1369,0
|
||||
20250403,152400,97279285,1369,1369,1369,1369,0
|
||||
20250403,152300,97279285,1369,1369,1369,1369,0
|
||||
20250403,152200,97279285,1369,1369,1369,1369,0
|
||||
20250403,152100,97279285,1369,1369,1369,1369,0
|
||||
20250403,152000,97279285,1369,1369,1369,1369,0
|
||||
20250403,151900,97279285,1369,1369,1369,1369,0
|
||||
20250403,151800,97279285,1369,1369,1369,1369,0
|
||||
20250403,151700,97279285,1369,1369,1369,1369,0
|
||||
20250403,151600,97279285,1369,1369,1369,1369,0
|
||||
20250403,151500,97279285,1369,1369,1369,1369,0
|
||||
20250403,151400,97279285,1369,1369,1369,1369,351
|
||||
20250403,151300,96798766,1373,1369,1373,1369,163
|
||||
20250403,151200,96575603,1369,1369,1369,1369,381
|
||||
20250403,151100,96054014,1369,1369,1369,1369,349
|
||||
20250403,151000,95576233,1369,1370,1370,1369,375
|
||||
20250403,150900,95062751,1375,1370,1375,1370,12
|
||||
20250403,150800,95046301,1370,1370,1370,1370,278
|
||||
20250403,150700,94665441,1375,1375,1375,1375,75
|
||||
20250403,150600,94562316,1375,1375,1375,1375,0
|
||||
20250403,150500,94562316,1375,1375,1375,1375,425
|
||||
20250403,150400,93977941,1372,1372,1372,1372,0
|
||||
20250403,150300,93977941,1372,1372,1372,1372,50
|
||||
20250403,150200,93909341,1375,1375,1375,1375,0
|
||||
20250403,150100,93909341,1375,1375,1375,1375,0
|
||||
20250403,150000,93909341,1375,1375,1375,1375,0
|
||||
20250403,145900,93909341,1375,1375,1375,1375,0
|
||||
20250403,145800,93909341,1375,1375,1375,1375,0
|
||||
20250403,145700,93909341,1375,1375,1375,1375,0
|
||||
20250403,145600,93909341,1375,1375,1375,1375,0
|
||||
20250403,145500,93909341,1375,1375,1375,1375,0
|
||||
20250403,145400,93909341,1375,1369,1375,1369,2
|
||||
20250403,145300,93906597,1375,1370,1375,1370,14
|
||||
20250403,145200,93887402,1370,1371,1371,1370,533
|
||||
20250403,145100,93157104,1375,1375,1375,1375,0
|
||||
20250403,145000,93157104,1375,1375,1375,1375,0
|
||||
20250403,144900,93157104,1375,1375,1375,1375,0
|
||||
20250403,144800,93157104,1375,1375,1375,1375,1
|
||||
20250403,144700,93155729,1371,1372,1372,1371,5877
|
||||
20250403,144600,85098192,1372,1372,1372,1372,10
|
||||
20250403,144500,85084472,1372,1372,1372,1372,1
|
||||
20250403,144400,85083100,1372,1372,1372,1372,0
|
||||
20250403,144300,85083100,1372,1372,1372,1372,2819
|
||||
20250403,144200,81215432,1373,1373,1373,1373,3
|
||||
20250403,144100,81211313,1373,1374,1374,1373,113
|
||||
20250403,144000,81056152,1374,1374,1374,1374,0
|
||||
20250403,143900,81056152,1374,1374,1374,1374,0
|
||||
20250403,143800,81056152,1374,1374,1374,1374,18
|
||||
20250403,143700,81031420,1375,1374,1377,1374,182
|
||||
20250403,143600,80780952,1374,1374,1374,1374,0
|
||||
20250403,143500,80780952,1374,1374,1374,1374,0
|
||||
20250403,143400,80780952,1374,1374,1374,1374,0
|
||||
20250403,143300,80780952,1374,1374,1374,1374,0
|
||||
20250403,143200,80780952,1374,1374,1374,1374,20
|
||||
20250403,143100,80753472,1374,1374,1374,1374,1
|
||||
20250403,143000,80752098,1380,1380,1380,1380,0
|
||||
20250403,142900,80752098,1380,1380,1380,1380,0
|
||||
20250403,142800,80752098,1380,1380,1380,1380,0
|
||||
20250403,142700,80752098,1380,1380,1380,1380,0
|
||||
20250403,142600,80752098,1380,1380,1380,1380,0
|
||||
20250403,142500,80752098,1380,1380,1380,1380,0
|
||||
20250403,142400,80752098,1380,1380,1380,1380,0
|
||||
20250403,142300,80752098,1380,1380,1380,1380,0
|
||||
20250403,142200,80752098,1380,1380,1380,1380,0
|
||||
20250403,142100,80752098,1380,1380,1380,1380,0
|
||||
20250403,142000,80752098,1380,1380,1380,1380,0
|
||||
20250403,141900,80752098,1380,1380,1380,1380,0
|
||||
20250403,141800,80752098,1380,1380,1380,1380,0
|
||||
20250403,141700,80752098,1380,1380,1380,1380,100
|
||||
20250403,141600,80614098,1380,1380,1380,1380,0
|
||||
20250403,141500,80614098,1380,1380,1380,1380,0
|
||||
20250403,141400,80614098,1380,1380,1380,1380,0
|
||||
20250403,141300,80614098,1380,1380,1380,1380,0
|
||||
20250403,141200,80614098,1380,1380,1380,1380,0
|
||||
20250403,141100,80614098,1380,1380,1380,1380,0
|
||||
20250403,141000,80614098,1380,1380,1380,1380,0
|
||||
20250403,140900,80614098,1380,1380,1380,1380,2
|
||||
20250403,140800,80611338,1380,1380,1380,1380,0
|
||||
20250403,140700,80611338,1380,1380,1380,1380,0
|
||||
20250403,140600,80611338,1380,1380,1380,1380,0
|
||||
20250403,140500,80611338,1380,1380,1380,1380,0
|
||||
20250403,140400,80611338,1380,1380,1380,1380,0
|
||||
20250403,140300,80611338,1380,1380,1380,1380,0
|
||||
20250403,140200,80611338,1380,1380,1380,1380,0
|
||||
20250403,140100,80611338,1380,1380,1380,1375,1985
|
||||
20250403,140000,77879178,1380,1380,1380,1380,209
|
||||
20250403,135900,77590758,1388,1388,1388,1388,0
|
||||
20250403,135800,77590758,1388,1388,1388,1388,0
|
||||
20250403,135700,77590758,1388,1388,1388,1388,0
|
||||
20250403,135600,77590758,1388,1388,1388,1388,0
|
||||
20250403,135500,77590758,1388,1388,1388,1388,0
|
||||
20250403,135400,77590758,1388,1388,1388,1388,1
|
||||
20250403,135300,77589370,1388,1388,1388,1388,0
|
||||
20250403,135200,77589370,1388,1388,1388,1388,579
|
||||
20250403,135100,76785718,1388,1379,1388,1379,7802
|
||||
20250403,135000,66018748,1379,1379,1379,1379,5
|
||||
20250403,134900,66011853,1375,1375,1375,1375,0
|
||||
20250403,134800,66011853,1375,1374,1375,1374,64
|
||||
20250403,134700,65923857,1374,1374,1374,1374,0
|
||||
20250403,134600,65923857,1374,1374,1374,1374,50
|
||||
20250403,134500,65855157,1374,1374,1374,1374,150
|
||||
20250403,134400,65649057,1379,1379,1379,1379,0
|
||||
20250403,134300,65649057,1379,1379,1379,1379,119
|
||||
20250403,134200,65484956,1372,1372,1372,1372,0
|
||||
20250403,134100,65484956,1372,1372,1372,1372,0
|
||||
20250403,134000,65484956,1372,1372,1372,1372,0
|
||||
20250403,133900,65484956,1372,1372,1372,1372,0
|
||||
20250403,133800,65484956,1372,1372,1372,1372,64
|
||||
20250403,133700,65397148,1372,1372,1372,1372,0
|
||||
20250403,133600,65397148,1372,1372,1372,1372,0
|
||||
20250403,133500,65397148,1372,1372,1372,1372,86
|
||||
20250403,133400,65279156,1372,1372,1372,1372,0
|
||||
20250403,133300,65279156,1372,1372,1372,1372,53
|
||||
20250403,133200,65206440,1379,1379,1379,1379,0
|
||||
20250403,133100,65206440,1379,1379,1379,1379,22
|
||||
20250403,133000,65176102,1379,1379,1379,1379,0
|
||||
20250403,132900,65176102,1379,1379,1379,1379,0
|
||||
20250403,132800,65176102,1379,1379,1379,1379,91
|
||||
20250403,132700,65050613,1380,1380,1380,1380,0
|
||||
20250403,132600,65050613,1380,1380,1380,1380,0
|
||||
20250403,132500,65050613,1380,1380,1380,1380,1
|
||||
20250403,132400,65049233,1372,1372,1372,1372,14
|
||||
20250403,132300,65030025,1380,1380,1380,1380,0
|
||||
20250403,132200,65030025,1380,1380,1380,1380,0
|
||||
20250403,132100,65030025,1380,1380,1380,1380,0
|
||||
20250403,132000,65030025,1380,1380,1380,1380,2
|
||||
20250403,131900,65027265,1380,1380,1380,1380,0
|
||||
20250403,131800,65027265,1380,1380,1380,1380,0
|
||||
20250403,131700,65027265,1380,1371,1380,1371,1014
|
||||
20250403,131600,63628062,1371,1371,1371,1371,19
|
||||
20250403,131500,63602013,1379,1379,1379,1379,0
|
||||
20250403,131400,63602013,1379,1379,1379,1379,5
|
||||
20250403,131300,63595118,1379,1379,1379,1379,0
|
||||
20250403,131200,63595118,1379,1379,1379,1379,13
|
||||
20250403,131100,63577191,1379,1379,1379,1379,18
|
||||
20250403,131000,63552369,1371,1378,1378,1371,2000
|
||||
20250403,130900,60805483,1378,1378,1378,1378,16
|
||||
20250403,130800,60783435,1378,1378,1378,1378,0
|
||||
20250403,130700,60783435,1378,1378,1378,1378,0
|
||||
20250403,130600,60783435,1378,1378,1378,1378,0
|
||||
20250403,130500,60783435,1378,1376,1378,1376,292
|
||||
20250403,130400,60381349,1376,1376,1376,1376,0
|
||||
20250403,130300,60381349,1376,1374,1376,1374,205
|
||||
20250403,130200,60099445,1374,1374,1374,1374,349
|
||||
20250403,130100,59619919,1374,1374,1374,1374,0
|
||||
20250403,130000,59619919,1374,1374,1374,1374,47
|
||||
20250403,125900,59555341,1374,1374,1374,1374,0
|
||||
20250403,125800,59555341,1374,1374,1374,1374,0
|
||||
20250403,125700,59555341,1374,1374,1374,1374,0
|
||||
20250403,125600,59555341,1374,1374,1374,1374,0
|
||||
20250403,125500,59555341,1374,1374,1374,1374,30
|
||||
20250403,125400,59514121,1375,1372,1375,1372,615
|
||||
20250403,125300,58668560,1371,1371,1371,1371,10
|
||||
20250403,125200,58654850,1371,1371,1371,1371,1
|
||||
20250403,125100,58653479,1371,1371,1371,1371,0
|
||||
20250403,125000,58653479,1371,1371,1371,1371,0
|
||||
20250403,124900,58653479,1371,1371,1371,1371,0
|
||||
20250403,124800,58653479,1371,1371,1371,1371,0
|
||||
20250403,124700,58653479,1371,1371,1371,1371,1000
|
||||
20250403,124600,57282479,1374,1371,1374,1371,40
|
||||
20250403,124500,57227634,1371,1371,1371,1371,186
|
||||
20250403,124400,56972628,1371,1371,1371,1371,0
|
||||
20250403,124300,56972628,1371,1371,1371,1371,12
|
||||
20250403,124200,56956176,1371,1371,1371,1371,0
|
||||
20250403,124100,56956176,1371,1371,1371,1371,0
|
||||
20250403,124000,56956176,1371,1371,1371,1371,0
|
||||
20250403,123900,56956176,1371,1371,1371,1371,0
|
||||
20250403,123800,56956176,1371,1371,1371,1371,0
|
||||
20250403,123700,56956176,1371,1371,1371,1371,0
|
||||
20250403,123600,56956176,1371,1371,1371,1371,0
|
||||
20250403,123500,56956176,1371,1371,1371,1371,105
|
||||
20250403,123400,56812221,1371,1371,1371,1371,0
|
||||
20250403,123300,56812221,1371,1371,1371,1371,0
|
||||
20250403,123200,56812221,1371,1371,1371,1371,0
|
||||
20250403,123100,56812221,1371,1371,1371,1371,0
|
||||
20250403,123000,56812221,1371,1371,1371,1371,0
|
||||
20250403,122900,56812221,1371,1371,1371,1371,1
|
||||
20250403,122800,56810850,1371,1371,1371,1371,0
|
||||
20250403,122700,56810850,1371,1371,1371,1371,0
|
||||
20250403,122600,56810850,1371,1371,1371,1371,0
|
||||
20250403,122500,56810850,1371,1371,1371,1371,0
|
||||
20250403,122400,56810850,1371,1371,1371,1371,0
|
||||
20250403,122300,56810850,1371,1371,1371,1371,0
|
||||
20250403,122200,56810850,1371,1371,1371,1371,0
|
||||
20250403,122100,56810850,1371,1371,1374,1371,57
|
||||
20250403,122000,56732615,1371,1371,1371,1371,0
|
||||
20250403,121900,56732615,1371,1371,1371,1371,0
|
||||
20250403,121800,56732615,1371,1371,1371,1371,3
|
||||
20250403,121700,56728502,1371,1371,1371,1371,23
|
||||
20250403,121600,56696969,1365,1365,1365,1365,0
|
||||
20250403,121500,56696969,1365,1365,1365,1365,0
|
||||
20250403,121400,56696969,1365,1365,1365,1365,0
|
||||
20250403,121300,56696969,1365,1365,1365,1365,0
|
||||
20250403,121200,56696969,1365,1365,1365,1365,1
|
||||
20250403,121100,56695604,1371,1370,1371,1370,132
|
||||
20250403,121000,56514653,1370,1370,1370,1370,0
|
||||
20250403,120900,56514653,1370,1370,1370,1370,0
|
||||
20250403,120800,56514653,1370,1370,1370,1370,83
|
||||
20250403,120700,56400943,1369,1369,1369,1369,0
|
||||
20250403,120600,56400943,1369,1369,1369,1369,0
|
||||
20250403,120500,56400943,1369,1368,1369,1368,667
|
||||
20250403,120400,55488120,1368,1368,1368,1368,557
|
||||
20250403,120300,54726144,1363,1363,1363,1363,0
|
||||
20250403,120200,54726144,1363,1363,1363,1363,0
|
||||
20250403,120100,54726144,1363,1363,1363,1363,0
|
||||
20250403,120000,54726144,1363,1369,1369,1363,151
|
||||
20250403,115900,54520325,1363,1363,1363,1363,54
|
||||
20250403,115800,54446723,1363,1363,1363,1363,0
|
||||
20250403,115700,54446723,1363,1363,1363,1363,0
|
||||
20250403,115600,54446723,1363,1363,1363,1363,725
|
||||
20250403,115500,53458548,1363,1368,1368,1363,2000
|
||||
20250403,115400,50727313,1369,1369,1369,1369,0
|
||||
20250403,115300,50727313,1369,1369,1369,1369,482
|
||||
20250403,115200,50067455,1369,1370,1370,1369,58
|
||||
20250403,115100,49988033,1371,1371,1371,1371,1
|
||||
20250403,115000,49986662,1369,1369,1369,1369,0
|
||||
20250403,114900,49986662,1369,1369,1369,1369,0
|
||||
20250403,114800,49986662,1369,1369,1369,1369,0
|
||||
20250403,114700,49986662,1369,1369,1369,1369,0
|
||||
20250403,114600,49986662,1369,1369,1369,1369,0
|
||||
20250403,114500,49986662,1369,1369,1369,1369,0
|
||||
20250403,114400,49986662,1369,1369,1369,1369,0
|
||||
20250403,114300,49986662,1369,1368,1369,1368,645
|
||||
20250403,114200,49104157,1368,1368,1368,1368,0
|
||||
20250403,114100,49104157,1368,1368,1368,1368,0
|
||||
20250403,114000,49104157,1368,1368,1368,1368,0
|
||||
20250403,113900,49104157,1368,1368,1368,1368,695
|
||||
20250403,113800,48153397,1368,1368,1368,1368,94
|
||||
20250403,113700,48024805,1368,1368,1368,1368,0
|
||||
20250403,113600,48024805,1368,1363,1368,1363,31
|
||||
20250403,113500,47982402,1368,1368,1368,1368,0
|
||||
20250403,113400,47982402,1368,1368,1368,1368,6
|
||||
20250403,113300,47974194,1369,1369,1369,1369,3
|
||||
20250403,113200,47970087,1369,1369,1369,1369,52
|
||||
20250403,113100,47898899,1362,1362,1362,1362,0
|
||||
20250403,113000,47898899,1362,1362,1362,1362,0
|
||||
20250403,112900,47898899,1362,1362,1362,1362,0
|
||||
20250403,112800,47898899,1362,1365,1365,1362,7500
|
||||
20250403,112700,37674458,1373,1373,1373,1373,10
|
||||
20250403,112600,37660728,1373,1373,1373,1373,0
|
||||
20250403,112500,37660728,1373,1373,1373,1373,0
|
||||
20250403,112400,37660728,1373,1373,1373,1373,0
|
||||
20250403,112300,37660728,1373,1373,1373,1373,50
|
||||
20250403,112200,37592078,1373,1373,1373,1373,10
|
||||
20250403,112100,37578348,1373,1373,1373,1373,0
|
||||
20250403,112000,37578348,1373,1373,1373,1373,74
|
||||
20250403,111900,37476746,1373,1373,1373,1373,0
|
||||
20250403,111800,37476746,1373,1373,1373,1373,0
|
||||
20250403,111700,37476746,1373,1373,1373,1373,1
|
||||
20250403,111600,37475373,1365,1365,1365,1365,0
|
||||
20250403,111500,37475373,1365,1365,1365,1365,0
|
||||
20250403,111400,37475373,1365,1365,1365,1365,200
|
||||
20250403,111300,37202373,1373,1373,1373,1373,0
|
||||
20250403,111200,37202373,1373,1373,1373,1373,0
|
||||
20250403,111100,37202373,1373,1373,1373,1373,0
|
||||
20250403,111000,37202373,1373,1373,1373,1373,0
|
||||
20250403,110900,37202373,1373,1373,1373,1373,0
|
||||
20250403,110800,37202373,1373,1373,1373,1373,0
|
||||
20250403,110700,37202373,1373,1373,1373,1373,0
|
||||
20250403,110600,37202373,1373,1373,1373,1373,0
|
||||
20250403,110500,37202373,1373,1368,1373,1368,21
|
||||
20250403,110400,37173597,1367,1367,1367,1367,0
|
||||
20250403,110300,37173597,1367,1367,1367,1367,44
|
||||
20250403,110200,37113449,1367,1367,1367,1363,88
|
||||
20250403,110100,36993353,1367,1367,1367,1367,73
|
||||
20250403,110000,36893562,1367,1367,1367,1367,0
|
||||
20250403,105900,36893562,1367,1367,1367,1367,11
|
||||
20250403,105800,36878525,1367,1367,1367,1367,1
|
||||
20250403,105700,36877158,1367,1367,1367,1367,0
|
||||
20250403,105600,36877158,1367,1367,1367,1367,0
|
||||
20250403,105500,36877158,1367,1367,1367,1367,0
|
||||
20250403,105400,36877158,1367,1363,1367,1363,52
|
||||
20250403,105300,36806274,1362,1362,1362,1362,0
|
||||
20250403,105200,36806274,1362,1362,1362,1362,0
|
||||
20250403,105100,36806274,1362,1362,1362,1362,0
|
||||
20250403,105000,36806274,1362,1362,1362,1362,0
|
||||
20250403,104900,36806274,1362,1362,1362,1362,0
|
||||
20250403,104800,36806274,1362,1362,1362,1362,0
|
||||
20250403,104700,36806274,1362,1362,1362,1362,2
|
||||
20250403,104600,36803550,1368,1368,1368,1368,200
|
||||
20250403,104500,36529950,1368,1365,1368,1365,479
|
||||
20250403,104400,35876112,1364,1364,1364,1363,803
|
||||
20250403,104300,34781470,1365,1365,1365,1365,50
|
||||
20250403,104200,34713220,1365,1365,1365,1365,0
|
||||
20250403,104100,34713220,1365,1365,1365,1365,0
|
||||
20250403,104000,34713220,1365,1368,1368,1365,290
|
||||
20250403,103900,34317223,1367,1367,1367,1367,0
|
||||
20250403,103800,34317223,1367,1368,1368,1367,38
|
||||
20250403,103700,34265250,1368,1369,1369,1368,500
|
||||
20250403,103600,33581243,1369,1369,1369,1369,1
|
||||
20250403,103500,33579874,1368,1369,1369,1368,1112
|
||||
20250403,103400,32057547,1370,1371,1371,1370,3
|
||||
20250403,103300,32053436,1366,1366,1366,1366,0
|
||||
20250403,103200,32053436,1366,1376,1376,1366,637
|
||||
20250403,103100,31182574,1376,1376,1376,1376,0
|
||||
20250403,103000,31182574,1376,1376,1376,1376,43
|
||||
20250403,102900,31123406,1376,1376,1376,1376,10
|
||||
20250403,102800,31109646,1375,1375,1375,1375,1003
|
||||
20250403,102700,29730521,1375,1375,1375,1375,1
|
||||
20250403,102600,29729146,1366,1366,1366,1366,18
|
||||
20250403,102500,29704558,1366,1366,1366,1366,0
|
||||
20250403,102400,29704558,1366,1366,1366,1366,0
|
||||
20250403,102300,29704558,1366,1366,1366,1366,0
|
||||
20250403,102200,29704558,1366,1366,1366,1366,0
|
||||
20250403,102100,29704558,1366,1366,1366,1366,2
|
||||
20250403,102000,29701826,1376,1376,1376,1376,0
|
||||
20250403,101900,29701826,1376,1376,1376,1376,0
|
||||
20250403,101800,29701826,1376,1367,1376,1366,528
|
||||
20250403,101700,28979967,1366,1366,1366,1366,0
|
||||
20250403,101600,28979967,1366,1366,1366,1366,0
|
||||
20250403,101500,28979967,1366,1366,1366,1366,0
|
||||
20250403,101400,28979967,1366,1366,1366,1366,0
|
||||
20250403,101300,28979967,1366,1366,1366,1366,0
|
||||
20250403,101200,28979967,1366,1380,1380,1366,62
|
||||
20250403,101100,28895261,1382,1366,1382,1366,22
|
||||
20250403,101000,28865193,1382,1382,1382,1382,0
|
||||
20250403,100900,28865193,1382,1382,1382,1380,128
|
||||
20250403,100800,28688397,1382,1382,1383,1382,206
|
||||
20250403,100700,28403507,1383,1383,1383,1383,2
|
||||
20250403,100600,28400741,1382,1373,1383,1373,1400
|
||||
20250403,100500,26467057,1373,1365,1373,1365,1000
|
||||
20250403,100400,25096449,1365,1365,1365,1365,0
|
||||
20250403,100300,25096449,1365,1365,1365,1365,996
|
||||
20250403,100200,23736909,1368,1368,1368,1368,50
|
||||
20250403,100100,23668509,1368,1368,1368,1368,1
|
||||
20250403,100000,23667141,1365,1365,1365,1365,13
|
||||
20250403,095900,23649396,1365,1365,1365,1365,0
|
||||
20250403,095800,23649396,1365,1365,1365,1365,49
|
||||
20250403,095700,23582511,1368,1368,1368,1368,0
|
||||
20250403,095600,23582511,1368,1368,1368,1368,0
|
||||
20250403,095500,23582511,1368,1368,1368,1368,8
|
||||
20250403,095400,23571567,1370,1370,1370,1370,17
|
||||
20250403,095300,23548277,1370,1370,1370,1370,22
|
||||
20250403,095200,23518137,1370,1370,1370,1370,10
|
||||
20250403,095100,23504437,1370,1370,1370,1370,0
|
||||
20250403,095000,23504437,1370,1372,1372,1370,427
|
||||
20250403,094900,22919395,1373,1373,1373,1373,0
|
||||
20250403,094800,22919395,1373,1373,1373,1373,0
|
||||
20250403,094700,22919395,1373,1373,1373,1373,0
|
||||
20250403,094600,22919395,1373,1373,1373,1373,0
|
||||
20250403,094500,22919395,1373,1364,1373,1364,96
|
||||
20250403,094400,22788316,1373,1370,1373,1370,1184
|
||||
20250403,094300,21166227,1370,1369,1370,1368,1265
|
||||
20250403,094200,19435183,1364,1364,1364,1364,0
|
||||
20250403,094100,19435183,1364,1364,1364,1364,0
|
||||
20250403,094000,19435183,1364,1364,1364,1364,1
|
||||
20250403,093900,19433819,1363,1363,1363,1363,0
|
||||
20250403,093800,19433819,1363,1363,1363,1363,0
|
||||
20250403,093700,19433819,1363,1366,1369,1363,214
|
||||
20250403,093600,19141316,1366,1363,1366,1363,10
|
||||
20250403,093500,19127683,1366,1366,1366,1366,12
|
||||
20250403,093400,19111291,1362,1362,1362,1362,0
|
||||
20250403,093300,19111291,1362,1362,1362,1362,0
|
||||
20250403,093200,19111291,1362,1362,1362,1362,0
|
||||
20250403,093100,19111291,1362,1362,1362,1362,0
|
||||
20250403,093000,19111291,1362,1366,1366,1362,46
|
||||
20250403,092900,19048579,1362,1366,1366,1362,108
|
||||
20250403,092800,18901442,1365,1358,1365,1358,1018
|
||||
20250403,092700,17511949,1366,1357,1366,1357,22
|
||||
20250403,092600,17482077,1357,1357,1357,1357,3
|
||||
20250403,092500,17478006,1357,1357,1357,1357,11
|
||||
20250403,092400,17463079,1369,1369,1369,1369,0
|
||||
20250403,092300,17463079,1369,1357,1369,1357,1323
|
||||
20250403,092200,15664530,1355,1346,1355,1346,1245
|
||||
20250403,092100,13984755,1346,1346,1346,1346,0
|
||||
20250403,092000,13984755,1346,1346,1346,1346,0
|
||||
20250403,091900,13984755,1346,1351,1351,1346,432
|
||||
20250403,091800,13401558,1351,1351,1351,1351,0
|
||||
20250403,091700,13401558,1351,1351,1351,1351,10
|
||||
20250403,091600,13388048,1353,1353,1353,1353,0
|
||||
20250403,091500,13388048,1353,1353,1353,1353,10
|
||||
20250403,091400,13374518,1353,1353,1353,1353,0
|
||||
20250403,091300,13374518,1353,1353,1353,1353,100
|
||||
20250403,091200,13239218,1351,1351,1351,1351,1
|
||||
20250403,091100,13237867,1351,1351,1351,1351,172
|
||||
20250403,091000,13005495,1351,1350,1351,1350,119
|
||||
20250403,090900,12844727,1350,1344,1351,1344,136
|
||||
20250403,090800,12661746,1343,1343,1343,1343,148
|
||||
20250403,090700,12462982,1342,1343,1343,1342,800
|
||||
20250403,090600,11389160,1355,1353,1355,1353,574
|
||||
20250403,090500,10611926,1353,1338,1353,1338,2293
|
||||
20250403,090400,7516292,1337,1337,1337,1337,0
|
||||
20250403,090300,7516292,1337,1347,1350,1337,1362
|
||||
20250403,090200,5678861,1337,1337,1337,1337,60
|
||||
20250403,090100,5598641,1337,1340,1340,1337,7
|
||||
20250403,090000,5589276,1350,1328,1350,1328,4161
|
||||
|
Reference in New Issue
Block a user