Update 2025-04-03 2740 candle_min
This commit is contained in:
616
048770/min/candle-20250403.csv
Normal file
616
048770/min/candle-20250403.csv
Normal file
@@ -0,0 +1,616 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,191400,16337968,2020,2020,2020,2020,450
|
||||
20250403,191300,16337968,2020,2020,2020,2020,0
|
||||
20250403,191200,16337968,2020,2020,2020,2020,0
|
||||
20250403,191100,16337968,2020,2020,2020,2020,0
|
||||
20250403,191000,16337968,2020,2020,2020,2020,0
|
||||
20250403,190900,16337968,2020,2020,2020,2020,0
|
||||
20250403,190800,16337968,2020,2020,2020,2020,0
|
||||
20250403,190700,16337968,2020,2020,2020,2020,0
|
||||
20250403,190600,16337968,2020,2020,2020,2020,0
|
||||
20250403,190500,16337968,2020,2020,2020,2020,0
|
||||
20250403,190400,16337968,2020,2020,2020,2020,0
|
||||
20250403,190300,16337968,2020,2020,2020,2020,0
|
||||
20250403,190200,16337968,2020,2020,2020,2020,0
|
||||
20250403,190100,16337968,2020,2020,2020,2020,0
|
||||
20250403,190000,16337968,2020,2020,2020,2020,0
|
||||
20250403,185900,16337968,2020,2020,2020,2020,0
|
||||
20250403,185800,16337968,2020,2020,2020,2020,0
|
||||
20250403,185700,16337968,2020,2020,2020,2020,0
|
||||
20250403,185600,16337968,2020,2020,2020,2020,0
|
||||
20250403,185500,16337968,2020,2020,2020,2020,0
|
||||
20250403,185400,16337968,2020,2020,2020,2020,0
|
||||
20250403,185300,16337968,2020,2020,2020,2020,0
|
||||
20250403,185200,16337968,2020,2020,2020,2020,0
|
||||
20250403,185100,16337968,2020,2020,2020,2020,0
|
||||
20250403,185000,16337968,2020,2020,2020,2020,0
|
||||
20250403,184900,16337968,2020,2020,2020,2020,0
|
||||
20250403,184800,16337968,2020,2020,2020,2020,0
|
||||
20250403,184700,16337968,2020,2020,2020,2020,0
|
||||
20250403,184600,16337968,2020,2020,2020,2020,0
|
||||
20250403,184500,16337968,2020,2020,2020,2020,0
|
||||
20250403,184400,16337968,2020,2020,2020,2020,450
|
||||
20250403,184300,16337968,2020,2020,2020,2020,0
|
||||
20250403,184200,16337968,2020,2020,2020,2020,0
|
||||
20250403,184100,16337968,2020,2020,2020,2020,0
|
||||
20250403,184000,16337968,2020,2020,2020,2020,0
|
||||
20250403,183900,16337968,2020,2020,2020,2020,0
|
||||
20250403,183800,16337968,2020,2020,2020,2020,0
|
||||
20250403,183700,16337968,2020,2020,2020,2020,0
|
||||
20250403,183600,16337968,2020,2020,2020,2020,0
|
||||
20250403,183500,16337968,2020,2020,2020,2020,0
|
||||
20250403,183400,16337968,2020,2020,2020,2020,0
|
||||
20250403,183300,16337968,2020,2020,2020,2020,0
|
||||
20250403,183200,16337968,2020,2020,2020,2020,0
|
||||
20250403,183100,16337968,2020,2020,2020,2020,0
|
||||
20250403,183000,16337968,2020,2020,2020,2020,0
|
||||
20250403,182900,16337968,2020,2020,2020,2020,0
|
||||
20250403,182800,16337968,2020,2020,2020,2020,0
|
||||
20250403,182700,16337968,2020,2020,2020,2020,0
|
||||
20250403,182600,16337968,2020,2020,2020,2020,0
|
||||
20250403,182500,16337968,2020,2020,2020,2020,0
|
||||
20250403,182400,16337968,2020,2020,2020,2020,0
|
||||
20250403,182300,16337968,2020,2020,2020,2020,0
|
||||
20250403,182200,16337968,2020,2020,2020,2020,0
|
||||
20250403,182100,16337968,2020,2020,2020,2020,0
|
||||
20250403,182000,16337968,2020,2020,2020,2020,0
|
||||
20250403,181900,16337968,2020,2020,2020,2020,0
|
||||
20250403,181800,16337968,2020,2020,2020,2020,0
|
||||
20250403,181700,16337968,2020,2020,2020,2020,0
|
||||
20250403,181600,16337968,2020,2020,2020,2020,0
|
||||
20250403,181500,16337968,2020,2020,2020,2020,0
|
||||
20250403,181400,16337968,2020,2020,2020,2020,450
|
||||
20250403,181300,16337968,2020,2020,2020,2020,0
|
||||
20250403,181200,16337968,2020,2020,2020,2020,0
|
||||
20250403,181100,16337968,2020,2020,2020,2020,0
|
||||
20250403,181000,16337968,2020,2020,2020,2020,0
|
||||
20250403,180900,16337968,2020,2020,2020,2020,0
|
||||
20250403,180800,16337968,2020,2020,2020,2020,0
|
||||
20250403,180700,16337968,2020,2020,2020,2020,0
|
||||
20250403,180600,16337968,2020,2020,2020,2020,0
|
||||
20250403,180500,16337968,2020,2020,2020,2020,0
|
||||
20250403,180400,16337968,2020,2020,2020,2020,0
|
||||
20250403,180300,16337968,2020,2020,2020,2020,0
|
||||
20250403,180200,16337968,2020,2020,2020,2020,0
|
||||
20250403,180100,16337968,2020,2020,2020,2020,0
|
||||
20250403,180000,16337968,2020,2020,2020,2020,0
|
||||
20250403,175900,16337968,2020,2020,2020,2020,0
|
||||
20250403,175800,16337968,2020,2020,2020,2020,0
|
||||
20250403,175700,16337968,2020,2020,2020,2020,0
|
||||
20250403,175600,16337968,2020,2020,2020,2020,0
|
||||
20250403,175500,16337968,2020,2020,2020,2020,0
|
||||
20250403,175400,16337968,2020,2020,2020,2020,0
|
||||
20250403,175300,16337968,2020,2020,2020,2020,0
|
||||
20250403,175200,16337968,2020,2020,2020,2020,0
|
||||
20250403,175100,16337968,2020,2020,2020,2020,0
|
||||
20250403,175000,16337968,2020,2020,2020,2020,0
|
||||
20250403,174900,16337968,2020,2020,2020,2020,0
|
||||
20250403,174800,16337968,2020,2020,2020,2020,0
|
||||
20250403,174700,16337968,2020,2020,2020,2020,0
|
||||
20250403,174600,16337968,2020,2020,2020,2020,0
|
||||
20250403,174500,16337968,2020,2020,2020,2020,0
|
||||
20250403,174400,16337968,2020,2020,2020,2020,450
|
||||
20250403,174300,16337968,2020,2020,2020,2020,0
|
||||
20250403,174200,16337968,2020,2020,2020,2020,0
|
||||
20250403,174100,16337968,2020,2020,2020,2020,0
|
||||
20250403,174000,16337968,2020,2020,2020,2020,0
|
||||
20250403,173900,16337968,2020,2020,2020,2020,0
|
||||
20250403,173800,16337968,2020,2020,2020,2020,0
|
||||
20250403,173700,16337968,2020,2020,2020,2020,0
|
||||
20250403,173600,16337968,2020,2020,2020,2020,0
|
||||
20250403,173500,16337968,2020,2020,2020,2020,0
|
||||
20250403,173400,16337968,2020,2020,2020,2020,0
|
||||
20250403,173300,16337968,2020,2020,2020,2020,0
|
||||
20250403,173200,16337968,2020,2020,2020,2020,0
|
||||
20250403,173100,16337968,2020,2020,2020,2020,0
|
||||
20250403,173000,16337968,2020,2020,2020,2020,0
|
||||
20250403,172900,16337968,2020,2020,2020,2020,0
|
||||
20250403,172800,16337968,2020,2020,2020,2020,0
|
||||
20250403,172700,16337968,2020,2020,2020,2020,0
|
||||
20250403,172600,16337968,2020,2020,2020,2020,0
|
||||
20250403,172500,16337968,2020,2020,2020,2020,0
|
||||
20250403,172400,16337968,2020,2020,2020,2020,0
|
||||
20250403,172300,16337968,2020,2020,2020,2020,0
|
||||
20250403,172200,16337968,2020,2020,2020,2020,0
|
||||
20250403,172100,16337968,2020,2020,2020,2020,0
|
||||
20250403,172000,16337968,2020,2020,2020,2020,0
|
||||
20250403,171900,16337968,2020,2020,2020,2020,0
|
||||
20250403,171800,16337968,2020,2020,2020,2020,0
|
||||
20250403,171700,16337968,2020,2020,2020,2020,0
|
||||
20250403,171600,16337968,2020,2020,2020,2020,0
|
||||
20250403,171500,16337968,2020,2020,2020,2020,0
|
||||
20250403,171400,16337968,2020,2020,2020,2020,450
|
||||
20250403,171300,16337968,2020,2020,2020,2020,0
|
||||
20250403,171200,16337968,2020,2020,2020,2020,0
|
||||
20250403,171100,16337968,2020,2020,2020,2020,0
|
||||
20250403,171000,16337968,2020,2020,2020,2020,0
|
||||
20250403,170900,16337968,2020,2020,2020,2020,0
|
||||
20250403,170800,16337968,2020,2020,2020,2020,0
|
||||
20250403,170700,16337968,2020,2020,2020,2020,0
|
||||
20250403,170600,16337968,2020,2020,2020,2020,0
|
||||
20250403,170500,16337968,2020,2020,2020,2020,0
|
||||
20250403,170400,16337968,2020,2020,2020,2020,0
|
||||
20250403,170300,16337968,2020,2020,2020,2020,0
|
||||
20250403,170200,16337968,2020,2020,2020,2020,0
|
||||
20250403,170100,16337968,2020,2020,2020,2020,0
|
||||
20250403,170000,16337968,2020,2020,2020,2020,0
|
||||
20250403,165900,16337968,2020,2020,2020,2020,0
|
||||
20250403,165800,16337968,2020,2020,2020,2020,0
|
||||
20250403,165700,16337968,2020,2020,2020,2020,0
|
||||
20250403,165600,16337968,2020,2020,2020,2020,0
|
||||
20250403,165500,16337968,2020,2020,2020,2020,0
|
||||
20250403,165400,16337968,2020,2020,2020,2020,0
|
||||
20250403,165300,16337968,2020,2020,2020,2020,0
|
||||
20250403,165200,16337968,2020,2020,2020,2020,0
|
||||
20250403,165100,16337968,2020,2020,2020,2020,0
|
||||
20250403,165000,16337968,2020,2020,2020,2020,0
|
||||
20250403,164900,16337968,2020,2020,2020,2020,0
|
||||
20250403,164800,16337968,2020,2020,2020,2020,0
|
||||
20250403,164700,16337968,2020,2020,2020,2020,0
|
||||
20250403,164600,16337968,2020,2020,2020,2020,0
|
||||
20250403,164500,16337968,2020,2020,2020,2020,0
|
||||
20250403,164400,16337968,2020,2020,2020,2020,450
|
||||
20250403,164300,16337968,2020,2020,2020,2020,0
|
||||
20250403,164200,16337968,2020,2020,2020,2020,0
|
||||
20250403,164100,16337968,2020,2020,2020,2020,0
|
||||
20250403,164000,16337968,2020,2020,2020,2020,0
|
||||
20250403,163900,16337968,2020,2020,2020,2020,0
|
||||
20250403,163800,16337968,2020,2020,2020,2020,0
|
||||
20250403,163700,16337968,2020,2020,2020,2020,0
|
||||
20250403,163600,16337968,2020,2020,2020,2020,0
|
||||
20250403,163500,16337968,2020,2020,2020,2020,0
|
||||
20250403,163400,16337968,2020,2020,2020,2020,0
|
||||
20250403,163300,16337968,2020,2020,2020,2020,0
|
||||
20250403,163200,16337968,2020,2020,2020,2020,0
|
||||
20250403,163100,16337968,2020,2020,2020,2020,0
|
||||
20250403,163000,16337968,2020,2020,2020,2020,0
|
||||
20250403,162900,16337968,2020,2020,2020,2020,0
|
||||
20250403,162800,16337968,2020,2020,2020,2020,0
|
||||
20250403,162700,16337968,2020,2020,2020,2020,0
|
||||
20250403,162600,16337968,2020,2020,2020,2020,0
|
||||
20250403,162500,16337968,2020,2020,2020,2020,0
|
||||
20250403,162400,16337968,2020,2020,2020,2020,0
|
||||
20250403,162300,16337968,2020,2020,2020,2020,0
|
||||
20250403,162200,16337968,2020,2020,2020,2020,0
|
||||
20250403,162100,16337968,2020,2020,2020,2020,0
|
||||
20250403,162000,16337968,2020,2020,2020,2020,0
|
||||
20250403,161900,16337968,2020,2020,2020,2020,0
|
||||
20250403,161800,16337968,2020,2020,2020,2020,0
|
||||
20250403,161700,16337968,2020,2020,2020,2020,0
|
||||
20250403,161600,16337968,2020,2020,2020,2020,0
|
||||
20250403,161500,16337968,2020,2020,2020,2020,0
|
||||
20250403,161400,16337968,2020,2020,2020,2020,450
|
||||
20250403,161300,16337968,2020,2020,2020,2020,0
|
||||
20250403,161200,16337968,2020,2020,2020,2020,0
|
||||
20250403,161100,16337968,2020,2020,2020,2020,0
|
||||
20250403,161000,16337968,2020,2020,2020,2020,0
|
||||
20250403,160900,16337968,2020,2020,2020,2020,0
|
||||
20250403,160800,16337968,2020,2020,2020,2020,0
|
||||
20250403,160700,16337968,2020,2020,2020,2020,0
|
||||
20250403,160600,16337968,2020,2020,2020,2020,0
|
||||
20250403,160500,16337968,2020,2020,2020,2020,0
|
||||
20250403,160400,16337968,2020,2020,2020,2020,0
|
||||
20250403,160300,16337968,2020,2020,2020,2020,0
|
||||
20250403,160200,16337968,2020,2020,2020,2020,0
|
||||
20250403,160100,16337968,2020,2020,2020,2020,0
|
||||
20250403,160000,16337968,2020,2020,2020,2020,0
|
||||
20250403,155900,16337968,2020,2020,2020,2020,0
|
||||
20250403,155800,16337968,2020,2020,2020,2020,0
|
||||
20250403,155700,16337968,2020,2020,2020,2020,0
|
||||
20250403,155600,16337968,2020,2020,2020,2020,0
|
||||
20250403,155500,16337968,2020,2020,2020,2020,0
|
||||
20250403,155400,16337968,2020,2020,2020,2020,0
|
||||
20250403,155300,16337968,2020,2020,2020,2020,0
|
||||
20250403,155200,16337968,2020,2020,2020,2020,0
|
||||
20250403,155100,16337968,2020,2020,2020,2020,0
|
||||
20250403,155000,16337968,2020,2020,2020,2020,0
|
||||
20250403,154900,16337968,2020,2020,2020,2020,0
|
||||
20250403,154800,16337968,2020,2020,2020,2020,0
|
||||
20250403,154700,16337968,2020,2020,2020,2020,0
|
||||
20250403,154600,16337968,2020,2020,2020,2020,0
|
||||
20250403,154500,16337968,2020,2020,2020,2020,0
|
||||
20250403,154400,16337968,2020,2020,2020,2020,450
|
||||
20250403,154300,16337968,2020,2020,2020,2020,0
|
||||
20250403,154200,16337968,2020,2020,2020,2020,0
|
||||
20250403,154100,16337968,2020,2020,2020,2020,0
|
||||
20250403,154000,16337968,2020,2020,2020,2020,0
|
||||
20250403,153900,16337968,2020,2020,2020,2020,0
|
||||
20250403,153800,16337968,2020,2020,2020,2020,0
|
||||
20250403,153700,16337968,2020,2020,2020,2020,0
|
||||
20250403,153600,16337968,2020,2020,2020,2020,0
|
||||
20250403,153500,16337968,2020,2020,2020,2020,0
|
||||
20250403,153400,16337968,2020,2020,2020,2020,0
|
||||
20250403,153300,16337968,2020,2020,2020,2020,0
|
||||
20250403,153200,16337968,2020,2020,2020,2020,0
|
||||
20250403,153100,16337968,2020,2020,2020,2020,0
|
||||
20250403,153000,16337968,2020,2020,2020,2020,450
|
||||
20250403,152900,15428968,1998,1998,1998,1998,0
|
||||
20250403,152800,15428968,1998,1998,1998,1998,0
|
||||
20250403,152700,15428968,1998,1998,1998,1998,0
|
||||
20250403,152600,15428968,1998,1998,1998,1998,0
|
||||
20250403,152500,15428968,1998,1998,1998,1998,0
|
||||
20250403,152400,15428968,1998,1998,1998,1998,0
|
||||
20250403,152300,15428968,1998,1998,1998,1998,0
|
||||
20250403,152200,15428968,1998,1998,1998,1998,0
|
||||
20250403,152100,15428968,1998,1998,1998,1998,0
|
||||
20250403,152000,15428968,1998,1998,1998,1998,0
|
||||
20250403,151900,15428968,1998,2000,2000,1998,559
|
||||
20250403,151800,14311965,2020,2020,2020,2020,2
|
||||
20250403,151700,14307925,2025,2025,2025,2025,0
|
||||
20250403,151600,14307925,2025,2025,2025,2025,3
|
||||
20250403,151500,14301850,2005,2005,2005,2005,0
|
||||
20250403,151400,14301850,2005,2000,2005,2000,590
|
||||
20250403,151300,13119925,2000,2000,2000,2000,0
|
||||
20250403,151200,13119925,2000,2000,2000,2000,37
|
||||
20250403,151100,13045925,2005,2005,2005,2005,0
|
||||
20250403,151000,13045925,2005,2005,2005,2005,15
|
||||
20250403,150900,13015850,2015,2015,2015,2015,0
|
||||
20250403,150800,13015850,2015,2015,2015,2015,0
|
||||
20250403,150700,13015850,2015,2015,2015,2015,0
|
||||
20250403,150600,13015850,2015,2015,2015,2015,0
|
||||
20250403,150500,13015850,2015,2015,2015,2015,0
|
||||
20250403,150400,13015850,2015,2015,2015,2015,0
|
||||
20250403,150300,13015850,2015,2015,2015,2015,1
|
||||
20250403,150200,13013835,2010,2010,2010,2010,0
|
||||
20250403,150100,13013835,2010,2010,2010,2010,0
|
||||
20250403,150000,13013835,2010,2010,2010,2010,0
|
||||
20250403,145900,13013835,2010,2010,2010,2010,0
|
||||
20250403,145800,13013835,2010,2010,2010,2010,0
|
||||
20250403,145700,13013835,2010,2010,2010,2010,0
|
||||
20250403,145600,13013835,2010,2010,2010,2010,0
|
||||
20250403,145500,13013835,2010,2010,2010,2010,0
|
||||
20250403,145400,13013835,2010,2010,2010,2010,0
|
||||
20250403,145300,13013835,2010,2010,2010,2010,0
|
||||
20250403,145200,13013835,2010,2010,2010,2010,0
|
||||
20250403,145100,13013835,2010,2010,2010,2010,0
|
||||
20250403,145000,13013835,2010,2010,2010,2010,0
|
||||
20250403,144900,13013835,2010,2010,2010,2010,0
|
||||
20250403,144800,13013835,2010,2010,2010,2010,0
|
||||
20250403,144700,13013835,2010,2010,2010,2010,0
|
||||
20250403,144600,13013835,2010,2010,2010,2010,0
|
||||
20250403,144500,13013835,2010,2010,2010,2010,0
|
||||
20250403,144400,13013835,2010,2010,2010,2010,0
|
||||
20250403,144300,13013835,2010,2010,2010,2010,0
|
||||
20250403,144200,13013835,2010,2010,2010,2010,0
|
||||
20250403,144100,13013835,2010,2010,2010,2010,0
|
||||
20250403,144000,13013835,2010,2010,2010,2010,0
|
||||
20250403,143900,13013835,2010,2010,2010,2010,0
|
||||
20250403,143800,13013835,2010,2010,2010,2010,1
|
||||
20250403,143700,13011825,2015,2015,2015,2015,0
|
||||
20250403,143600,13011825,2015,2015,2015,2015,0
|
||||
20250403,143500,13011825,2015,2015,2015,2015,0
|
||||
20250403,143400,13011825,2015,2015,2015,2015,0
|
||||
20250403,143300,13011825,2015,2015,2015,2015,0
|
||||
20250403,143200,13011825,2015,2015,2015,2015,0
|
||||
20250403,143100,13011825,2015,2015,2015,2015,0
|
||||
20250403,143000,13011825,2015,2015,2015,2015,0
|
||||
20250403,142900,13011825,2015,2015,2015,2015,0
|
||||
20250403,142800,13011825,2015,2015,2015,2015,0
|
||||
20250403,142700,13011825,2015,2015,2015,2015,0
|
||||
20250403,142600,13011825,2015,2015,2015,2015,0
|
||||
20250403,142500,13011825,2015,2015,2015,2015,0
|
||||
20250403,142400,13011825,2015,2015,2015,2015,0
|
||||
20250403,142300,13011825,2015,2015,2015,2015,0
|
||||
20250403,142200,13011825,2015,2015,2015,2015,2
|
||||
20250403,142100,13007795,1999,1999,1999,1999,0
|
||||
20250403,142000,13007795,1999,1999,1999,1999,0
|
||||
20250403,141900,13007795,1999,1999,1999,1999,50
|
||||
20250403,141800,12907845,2015,2015,2015,2015,0
|
||||
20250403,141700,12907845,2015,2015,2015,2015,0
|
||||
20250403,141600,12907845,2015,2015,2015,2015,0
|
||||
20250403,141500,12907845,2015,2015,2015,2015,0
|
||||
20250403,141400,12907845,2015,2015,2015,2015,0
|
||||
20250403,141300,12907845,2015,2015,2015,2015,0
|
||||
20250403,141200,12907845,2015,2015,2015,2015,0
|
||||
20250403,141100,12907845,2015,2015,2015,2015,0
|
||||
20250403,141000,12907845,2015,2015,2015,2015,0
|
||||
20250403,140900,12907845,2015,2015,2015,2015,0
|
||||
20250403,140800,12907845,2015,2015,2015,2015,0
|
||||
20250403,140700,12907845,2015,2015,2015,2015,5
|
||||
20250403,140600,12897770,2015,2015,2015,2015,0
|
||||
20250403,140500,12897770,2015,2015,2015,2015,0
|
||||
20250403,140400,12897770,2015,2015,2015,2015,0
|
||||
20250403,140300,12897770,2015,2015,2015,2015,0
|
||||
20250403,140200,12897770,2015,2015,2015,2015,0
|
||||
20250403,140100,12897770,2015,2015,2015,2015,0
|
||||
20250403,140000,12897770,2015,2015,2015,2015,0
|
||||
20250403,135900,12897770,2015,2015,2015,2015,0
|
||||
20250403,135800,12897770,2015,2015,2015,2015,0
|
||||
20250403,135700,12897770,2015,2015,2015,2015,0
|
||||
20250403,135600,12897770,2015,2015,2015,2015,0
|
||||
20250403,135500,12897770,2015,2015,2015,2015,0
|
||||
20250403,135400,12897770,2015,2015,2015,2015,0
|
||||
20250403,135300,12897770,2015,2015,2015,2015,154
|
||||
20250403,135200,12587460,1998,1998,1998,1998,0
|
||||
20250403,135100,12587460,1998,1998,1998,1998,35
|
||||
20250403,135000,12517530,1998,1998,1998,1998,0
|
||||
20250403,134900,12517530,1998,1998,1998,1998,0
|
||||
20250403,134800,12517530,1998,1998,1998,1998,0
|
||||
20250403,134700,12517530,1998,1998,1998,1998,0
|
||||
20250403,134600,12517530,1998,1998,1998,1998,0
|
||||
20250403,134500,12517530,1998,1998,1998,1998,0
|
||||
20250403,134400,12517530,1998,1998,1998,1998,0
|
||||
20250403,134300,12517530,1998,1998,1998,1998,0
|
||||
20250403,134200,12517530,1998,1998,1998,1998,0
|
||||
20250403,134100,12517530,1998,1998,1998,1998,0
|
||||
20250403,134000,12517530,1998,1998,1998,1998,0
|
||||
20250403,133900,12517530,1998,2000,2000,1998,500
|
||||
20250403,133800,11518096,1998,2015,2015,1998,58
|
||||
20250403,133700,11401941,2020,2020,2020,2020,0
|
||||
20250403,133600,11401941,2020,2020,2020,2020,7
|
||||
20250403,133500,11387801,2005,2005,2005,2005,0
|
||||
20250403,133400,11387801,2005,2005,2005,2005,0
|
||||
20250403,133300,11387801,2005,2005,2005,2005,37
|
||||
20250403,133200,11313616,2025,2025,2025,2025,0
|
||||
20250403,133100,11313616,2025,2025,2025,2025,0
|
||||
20250403,133000,11313616,2025,2025,2025,2025,0
|
||||
20250403,132900,11313616,2025,2025,2025,2025,0
|
||||
20250403,132800,11313616,2025,2025,2025,2025,0
|
||||
20250403,132700,11313616,2025,2025,2025,2025,0
|
||||
20250403,132600,11313616,2025,2025,2025,2025,0
|
||||
20250403,132500,11313616,2025,2025,2025,2025,0
|
||||
20250403,132400,11313616,2025,2025,2025,2025,0
|
||||
20250403,132300,11313616,2025,2025,2025,2025,0
|
||||
20250403,132200,11313616,2025,2025,2025,2025,0
|
||||
20250403,132100,11313616,2025,2025,2025,2025,0
|
||||
20250403,132000,11313616,2025,2025,2025,2025,0
|
||||
20250403,131900,11313616,2025,2025,2025,2025,0
|
||||
20250403,131800,11313616,2025,2025,2025,2025,0
|
||||
20250403,131700,11313616,2025,2025,2025,2025,0
|
||||
20250403,131600,11313616,2025,2025,2025,2025,0
|
||||
20250403,131500,11313616,2025,2025,2025,2025,0
|
||||
20250403,131400,11313616,2025,2025,2025,2025,1
|
||||
20250403,131300,11311591,2025,2025,2025,2025,0
|
||||
20250403,131200,11311591,2025,2025,2025,2025,3
|
||||
20250403,131100,11305516,2030,2030,2030,2030,0
|
||||
20250403,131000,11305516,2030,2030,2030,2030,0
|
||||
20250403,130900,11305516,2030,2030,2030,2030,0
|
||||
20250403,130800,11305516,2030,2030,2030,2030,0
|
||||
20250403,130700,11305516,2030,2030,2030,2030,0
|
||||
20250403,130600,11305516,2030,2030,2030,2030,0
|
||||
20250403,130500,11305516,2030,2030,2030,2030,0
|
||||
20250403,130400,11305516,2030,2030,2030,2030,0
|
||||
20250403,130300,11305516,2030,2030,2030,2030,0
|
||||
20250403,130200,11305516,2030,2030,2030,2030,0
|
||||
20250403,130100,11305516,2030,2030,2030,2030,0
|
||||
20250403,130000,11305516,2030,2030,2030,2030,0
|
||||
20250403,125900,11305516,2030,2030,2030,2030,0
|
||||
20250403,125800,11305516,2030,2030,2030,2030,0
|
||||
20250403,125700,11305516,2030,2030,2030,2030,0
|
||||
20250403,125600,11305516,2030,2030,2030,2030,0
|
||||
20250403,125500,11305516,2030,2030,2030,2030,0
|
||||
20250403,125400,11305516,2030,2030,2030,2030,0
|
||||
20250403,125300,11305516,2030,2030,2030,2030,0
|
||||
20250403,125200,11305516,2030,2030,2030,2030,0
|
||||
20250403,125100,11305516,2030,2030,2030,2030,2
|
||||
20250403,125000,11301456,2000,2000,2000,2000,0
|
||||
20250403,124900,11301456,2000,2010,2010,2000,500
|
||||
20250403,124800,10299571,2010,2010,2010,2010,0
|
||||
20250403,124700,10299571,2010,2010,2010,2010,0
|
||||
20250403,124600,10299571,2010,2010,2010,2010,1
|
||||
20250403,124500,10297561,2010,2030,2030,2010,8
|
||||
20250403,124400,10281361,2010,2010,2010,2010,0
|
||||
20250403,124300,10281361,2010,2010,2010,2010,0
|
||||
20250403,124200,10281361,2010,2010,2010,2010,0
|
||||
20250403,124100,10281361,2010,2010,2010,2010,0
|
||||
20250403,124000,10281361,2010,2010,2010,2010,0
|
||||
20250403,123900,10281361,2010,2010,2010,2010,0
|
||||
20250403,123800,10281361,2010,2010,2010,2010,194
|
||||
20250403,123700,9891421,2010,2010,2010,2010,0
|
||||
20250403,123600,9891421,2010,2010,2010,2010,0
|
||||
20250403,123500,9891421,2010,2010,2010,2010,0
|
||||
20250403,123400,9891421,2010,2010,2010,2010,0
|
||||
20250403,123300,9891421,2010,2010,2010,2010,0
|
||||
20250403,123200,9891421,2010,2010,2010,2010,0
|
||||
20250403,123100,9891421,2010,2010,2010,2010,0
|
||||
20250403,123000,9891421,2010,2010,2010,2010,0
|
||||
20250403,122900,9891421,2010,2010,2010,2010,0
|
||||
20250403,122800,9891421,2010,2010,2010,2010,15
|
||||
20250403,122700,9861271,2015,2010,2015,2010,479
|
||||
20250403,122600,8896491,2005,2005,2005,2005,0
|
||||
20250403,122500,8896491,2005,2005,2005,2005,0
|
||||
20250403,122400,8896491,2005,2015,2015,2000,500
|
||||
20250403,122300,7893371,2020,2020,2020,2020,690
|
||||
20250403,122200,6499571,2030,2030,2030,2030,0
|
||||
20250403,122100,6499571,2030,2030,2030,2030,0
|
||||
20250403,122000,6499571,2030,2030,2030,2030,0
|
||||
20250403,121900,6499571,2030,2030,2030,2030,0
|
||||
20250403,121800,6499571,2030,2030,2030,2030,0
|
||||
20250403,121700,6499571,2030,2030,2030,2030,0
|
||||
20250403,121600,6499571,2030,2030,2030,2030,0
|
||||
20250403,121500,6499571,2030,2030,2030,2030,0
|
||||
20250403,121400,6499571,2030,2030,2030,2030,0
|
||||
20250403,121300,6499571,2030,2030,2030,2030,0
|
||||
20250403,121200,6499571,2030,2030,2030,2030,0
|
||||
20250403,121100,6499571,2030,2030,2030,2030,0
|
||||
20250403,121000,6499571,2030,2030,2030,2030,0
|
||||
20250403,120900,6499571,2030,2030,2030,2030,0
|
||||
20250403,120800,6499571,2030,2030,2030,2030,0
|
||||
20250403,120700,6499571,2030,2030,2030,2030,3
|
||||
20250403,120600,6493481,2015,2015,2015,2015,0
|
||||
20250403,120500,6493481,2015,2015,2015,2015,0
|
||||
20250403,120400,6493481,2015,2015,2015,2015,0
|
||||
20250403,120300,6493481,2015,2015,2015,2015,0
|
||||
20250403,120200,6493481,2015,2015,2015,2015,0
|
||||
20250403,120100,6493481,2015,2015,2015,2015,0
|
||||
20250403,120000,6493481,2015,2015,2015,2015,0
|
||||
20250403,115900,6493481,2015,2015,2015,2015,36
|
||||
20250403,115800,6420941,2020,2020,2020,2020,35
|
||||
20250403,115700,6350241,2020,2020,2020,2020,29
|
||||
20250403,115600,6291661,2020,2020,2020,2020,0
|
||||
20250403,115500,6291661,2020,2020,2020,2020,0
|
||||
20250403,115400,6291661,2020,2020,2020,2020,0
|
||||
20250403,115300,6291661,2020,2020,2020,2020,0
|
||||
20250403,115200,6291661,2020,2020,2020,2020,0
|
||||
20250403,115100,6291661,2020,2020,2020,2020,0
|
||||
20250403,115000,6291661,2020,2020,2020,2020,0
|
||||
20250403,114900,6291661,2020,2020,2020,2020,0
|
||||
20250403,114800,6291661,2020,2020,2020,2020,0
|
||||
20250403,114700,6291661,2020,2020,2020,2020,0
|
||||
20250403,114600,6291661,2020,2020,2020,2020,0
|
||||
20250403,114500,6291661,2020,2020,2020,2020,17
|
||||
20250403,114400,6257321,2030,2030,2030,2030,0
|
||||
20250403,114300,6257321,2030,2030,2030,2030,0
|
||||
20250403,114200,6257321,2030,2030,2030,2030,0
|
||||
20250403,114100,6257321,2030,2030,2030,2030,0
|
||||
20250403,114000,6257321,2030,2030,2030,2030,0
|
||||
20250403,113900,6257321,2030,2030,2030,2030,0
|
||||
20250403,113800,6257321,2030,2030,2030,2030,0
|
||||
20250403,113700,6257321,2030,2030,2030,2030,0
|
||||
20250403,113600,6257321,2030,2030,2030,2030,0
|
||||
20250403,113500,6257321,2030,2030,2030,2030,0
|
||||
20250403,113400,6257321,2030,2025,2030,2025,138
|
||||
20250403,113300,5977191,2025,2025,2025,2025,0
|
||||
20250403,113200,5977191,2025,2025,2027,2025,22
|
||||
20250403,113100,5932639,2020,2020,2020,2020,0
|
||||
20250403,113000,5932639,2020,2020,2020,2020,0
|
||||
20250403,112900,5932639,2020,2020,2020,2020,0
|
||||
20250403,112800,5932639,2020,2020,2020,2020,619
|
||||
20250403,112700,4682259,2020,2020,2020,2020,0
|
||||
20250403,112600,4682259,2020,2020,2020,2020,0
|
||||
20250403,112500,4682259,2020,2020,2020,2020,0
|
||||
20250403,112400,4682259,2020,2020,2020,2020,0
|
||||
20250403,112300,4682259,2020,2020,2020,2020,0
|
||||
20250403,112200,4682259,2020,2020,2020,2020,0
|
||||
20250403,112100,4682259,2020,2020,2020,2020,0
|
||||
20250403,112000,4682259,2020,2020,2020,2020,0
|
||||
20250403,111900,4682259,2020,2020,2020,2020,0
|
||||
20250403,111800,4682259,2020,2020,2020,2020,0
|
||||
20250403,111700,4682259,2020,2020,2020,2020,1
|
||||
20250403,111600,4680239,2022,2022,2022,2022,0
|
||||
20250403,111500,4680239,2022,2022,2022,2022,0
|
||||
20250403,111400,4680239,2022,2022,2022,2022,0
|
||||
20250403,111300,4680239,2022,2022,2022,2022,0
|
||||
20250403,111200,4680239,2022,2022,2022,2022,0
|
||||
20250403,111100,4680239,2022,2022,2022,2022,10
|
||||
20250403,111000,4660019,2025,2025,2025,2025,0
|
||||
20250403,110900,4660019,2025,2025,2025,2025,0
|
||||
20250403,110800,4660019,2025,2025,2025,2025,0
|
||||
20250403,110700,4660019,2025,2025,2025,2025,0
|
||||
20250403,110600,4660019,2025,2025,2025,2025,0
|
||||
20250403,110500,4660019,2025,2025,2025,2025,0
|
||||
20250403,110400,4660019,2025,2025,2025,2025,0
|
||||
20250403,110300,4660019,2025,2025,2025,2025,0
|
||||
20250403,110200,4660019,2025,2025,2025,2025,0
|
||||
20250403,110100,4660019,2025,2025,2025,2025,0
|
||||
20250403,110000,4660019,2025,2025,2025,2025,0
|
||||
20250403,105900,4660019,2025,2025,2025,2025,0
|
||||
20250403,105800,4660019,2025,2025,2025,2025,1
|
||||
20250403,105700,4657994,2025,2025,2025,2025,0
|
||||
20250403,105600,4657994,2025,2025,2025,2025,0
|
||||
20250403,105500,4657994,2025,2025,2025,2025,0
|
||||
20250403,105400,4657994,2025,2025,2025,2025,0
|
||||
20250403,105300,4657994,2025,2025,2025,2025,0
|
||||
20250403,105200,4657994,2025,2025,2025,2025,0
|
||||
20250403,105100,4657994,2025,2025,2025,2025,0
|
||||
20250403,105000,4657994,2025,2025,2025,2025,4
|
||||
20250403,104900,4649894,2025,2025,2025,2025,0
|
||||
20250403,104800,4649894,2025,2025,2025,2025,0
|
||||
20250403,104700,4649894,2025,2025,2025,2025,0
|
||||
20250403,104600,4649894,2025,2025,2025,2025,0
|
||||
20250403,104500,4649894,2025,2025,2025,2025,0
|
||||
20250403,104400,4649894,2025,2025,2025,2025,0
|
||||
20250403,104300,4649894,2025,2025,2025,2025,0
|
||||
20250403,104200,4649894,2025,2025,2025,2025,1
|
||||
20250403,104100,4647869,2000,2000,2000,2000,0
|
||||
20250403,104000,4647869,2000,2000,2000,2000,0
|
||||
20250403,103900,4647869,2000,2000,2000,2000,0
|
||||
20250403,103800,4647869,2000,2000,2000,2000,0
|
||||
20250403,103700,4647869,2000,2000,2000,2000,0
|
||||
20250403,103600,4647869,2000,2000,2000,2000,0
|
||||
20250403,103500,4647869,2000,2030,2030,2000,17
|
||||
20250403,103400,4613834,2010,2010,2010,2010,0
|
||||
20250403,103300,4613834,2010,2010,2010,2010,0
|
||||
20250403,103200,4613834,2010,2010,2010,2010,0
|
||||
20250403,103100,4613834,2010,2010,2010,2010,0
|
||||
20250403,103000,4613834,2010,2010,2010,2010,0
|
||||
20250403,102900,4613834,2010,2010,2010,2010,0
|
||||
20250403,102800,4613834,2010,2010,2010,2010,0
|
||||
20250403,102700,4613834,2010,2010,2010,2010,0
|
||||
20250403,102600,4613834,2010,2010,2010,2010,264
|
||||
20250403,102500,4083194,2010,2010,2010,2010,0
|
||||
20250403,102400,4083194,2010,2010,2010,2010,0
|
||||
20250403,102300,4083194,2010,2010,2010,2010,0
|
||||
20250403,102200,4083194,2010,2010,2010,2010,0
|
||||
20250403,102100,4083194,2010,2010,2010,2010,20
|
||||
20250403,102000,4042994,2020,2020,2020,2020,5
|
||||
20250403,101900,4032894,2010,2010,2010,2010,10
|
||||
20250403,101800,4012794,2020,2020,2020,2020,0
|
||||
20250403,101700,4012794,2020,2020,2020,2020,0
|
||||
20250403,101600,4012794,2020,2020,2020,2020,0
|
||||
20250403,101500,4012794,2020,2020,2020,2020,0
|
||||
20250403,101400,4012794,2020,2020,2020,2020,1
|
||||
20250403,101300,4010774,2030,2030,2030,2030,0
|
||||
20250403,101200,4010774,2030,2030,2030,2030,0
|
||||
20250403,101100,4010774,2030,2030,2030,2030,0
|
||||
20250403,101000,4010774,2030,2030,2030,2030,0
|
||||
20250403,100900,4010774,2030,2030,2030,2030,1
|
||||
20250403,100800,4008744,2030,2030,2030,2030,0
|
||||
20250403,100700,4008744,2030,2030,2030,2030,0
|
||||
20250403,100600,4008744,2030,2030,2030,2030,0
|
||||
20250403,100500,4008744,2030,2030,2030,2030,0
|
||||
20250403,100400,4008744,2030,2030,2030,2030,1
|
||||
20250403,100300,4006714,2005,2005,2005,2005,0
|
||||
20250403,100200,4006714,2005,2005,2005,2005,9
|
||||
20250403,100100,3988669,2010,2010,2010,2010,0
|
||||
20250403,100000,3988669,2010,2010,2010,2010,0
|
||||
20250403,095900,3988669,2010,2010,2010,2010,0
|
||||
20250403,095800,3988669,2010,2010,2010,2010,100
|
||||
20250403,095700,3787669,2010,2010,2010,2010,0
|
||||
20250403,095600,3787669,2010,2010,2010,2010,0
|
||||
20250403,095500,3787669,2010,2010,2010,2010,0
|
||||
20250403,095400,3787669,2010,2010,2010,2010,3
|
||||
20250403,095300,3781639,2025,2025,2025,2025,20
|
||||
20250403,095200,3741139,2025,2025,2025,2025,0
|
||||
20250403,095100,3741139,2025,2025,2025,2025,1
|
||||
20250403,095000,3739114,2025,2025,2025,2025,0
|
||||
20250403,094900,3739114,2025,2025,2025,2025,0
|
||||
20250403,094800,3739114,2025,2025,2025,2025,0
|
||||
20250403,094700,3739114,2025,2025,2025,2025,4
|
||||
20250403,094600,3731014,2025,2025,2025,2025,0
|
||||
20250403,094500,3731014,2025,2025,2025,2025,3
|
||||
20250403,094400,3724939,2025,2025,2025,2025,2
|
||||
20250403,094300,3720889,2025,2025,2025,2025,11
|
||||
20250403,094200,3698614,2025,2025,2025,2025,20
|
||||
20250403,094100,3658114,2030,2030,2030,2030,0
|
||||
20250403,094000,3658114,2030,2030,2030,2030,0
|
||||
20250403,093900,3658114,2030,2030,2030,2030,0
|
||||
20250403,093800,3658114,2030,2030,2030,2030,0
|
||||
20250403,093700,3658114,2030,2030,2030,2030,0
|
||||
20250403,093600,3658114,2030,2030,2030,2030,0
|
||||
20250403,093500,3658114,2030,2030,2030,2030,1
|
||||
20250403,093400,3656084,1990,1990,1990,1990,0
|
||||
20250403,093300,3656084,1990,1990,1990,1990,0
|
||||
20250403,093200,3656084,1990,2005,2005,1990,600
|
||||
20250403,093100,2457477,2035,2035,2035,2035,0
|
||||
20250403,093000,2457477,2035,2035,2035,2035,8
|
||||
20250403,092900,2441197,2030,2030,2030,2030,0
|
||||
20250403,092800,2441197,2030,2030,2030,2030,0
|
||||
20250403,092700,2441197,2030,2030,2030,2030,0
|
||||
20250403,092600,2441197,2030,2030,2030,2030,0
|
||||
20250403,092500,2441197,2030,2030,2030,2030,498
|
||||
20250403,092400,1430257,2035,2030,2035,2030,103
|
||||
20250403,092300,1221162,2030,2030,2030,2030,0
|
||||
20250403,092200,1221162,2030,2030,2030,2030,244
|
||||
20250403,092100,725842,2015,2015,2015,2015,0
|
||||
20250403,092000,725842,2015,2015,2015,2015,90
|
||||
20250403,091900,544492,2010,2010,2010,2010,0
|
||||
20250403,091800,544492,2010,2010,2010,2010,0
|
||||
20250403,091700,544492,2010,2010,2010,2010,2
|
||||
20250403,091600,540472,2000,2000,2000,2000,0
|
||||
20250403,091500,540472,2000,2000,2000,2000,10
|
||||
20250403,091400,520472,2000,2000,2000,2000,1
|
||||
20250403,091300,518472,2015,2015,2015,2015,0
|
||||
20250403,091200,518472,2015,2015,2015,2015,140
|
||||
20250403,091100,236372,2015,2015,2015,2015,9
|
||||
20250403,091000,218237,2015,2020,2020,2015,15
|
||||
20250403,090900,187962,1998,1999,1999,1998,12
|
||||
20250403,090800,163984,1999,1999,1999,1999,0
|
||||
20250403,090700,163984,1999,1999,1999,1999,0
|
||||
20250403,090600,163984,1999,1999,1999,1999,0
|
||||
20250403,090500,163984,1999,1999,1999,1999,70
|
||||
20250403,090400,24054,1999,1999,1999,1999,0
|
||||
20250403,090300,24054,1999,1999,1999,1999,0
|
||||
20250403,090200,24054,1999,2005,2005,1999,10
|
||||
20250403,090100,4040,2020,2020,2020,2020,0
|
||||
20250403,090000,4040,2020,2020,2020,2020,2
|
||||
|
Reference in New Issue
Block a user