ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

617
049830/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,617 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,191500,29982025,7420,7420,7420,7420,12
20250403,191400,29982025,7420,7420,7420,7420,0
20250403,191300,29982025,7420,7420,7420,7420,0
20250403,191200,29982025,7420,7420,7420,7420,0
20250403,191100,29982025,7420,7420,7420,7420,0
20250403,191000,29982025,7420,7420,7420,7420,0
20250403,190900,29982025,7420,7420,7420,7420,0
20250403,190800,29982025,7420,7420,7420,7420,0
20250403,190700,29982025,7420,7420,7420,7420,0
20250403,190600,29982025,7420,7420,7420,7420,0
20250403,190500,29982025,7420,7420,7420,7420,0
20250403,190400,29982025,7420,7420,7420,7420,0
20250403,190300,29982025,7420,7420,7420,7420,0
20250403,190200,29982025,7420,7420,7420,7420,0
20250403,190100,29982025,7420,7420,7420,7420,0
20250403,190000,29982025,7420,7420,7420,7420,0
20250403,185900,29982025,7420,7420,7420,7420,0
20250403,185800,29982025,7420,7420,7420,7420,0
20250403,185700,29982025,7420,7420,7420,7420,0
20250403,185600,29982025,7420,7420,7420,7420,0
20250403,185500,29982025,7420,7420,7420,7420,0
20250403,185400,29982025,7420,7420,7420,7420,0
20250403,185300,29982025,7420,7420,7420,7420,0
20250403,185200,29982025,7420,7420,7420,7420,0
20250403,185100,29982025,7420,7420,7420,7420,0
20250403,185000,29982025,7420,7420,7420,7420,0
20250403,184900,29982025,7420,7420,7420,7420,0
20250403,184800,29982025,7420,7420,7420,7420,0
20250403,184700,29982025,7420,7420,7420,7420,0
20250403,184600,29982025,7420,7420,7420,7420,0
20250403,184500,29982025,7420,7420,7420,7420,12
20250403,184400,29982025,7420,7420,7420,7420,0
20250403,184300,29982025,7420,7420,7420,7420,0
20250403,184200,29982025,7420,7420,7420,7420,0
20250403,184100,29982025,7420,7420,7420,7420,0
20250403,184000,29982025,7420,7420,7420,7420,0
20250403,183900,29982025,7420,7420,7420,7420,0
20250403,183800,29982025,7420,7420,7420,7420,0
20250403,183700,29982025,7420,7420,7420,7420,0
20250403,183600,29982025,7420,7420,7420,7420,0
20250403,183500,29982025,7420,7420,7420,7420,0
20250403,183400,29982025,7420,7420,7420,7420,0
20250403,183300,29982025,7420,7420,7420,7420,0
20250403,183200,29982025,7420,7420,7420,7420,0
20250403,183100,29982025,7420,7420,7420,7420,0
20250403,183000,29982025,7420,7420,7420,7420,0
20250403,182900,29982025,7420,7420,7420,7420,0
20250403,182800,29982025,7420,7420,7420,7420,0
20250403,182700,29982025,7420,7420,7420,7420,0
20250403,182600,29982025,7420,7420,7420,7420,0
20250403,182500,29982025,7420,7420,7420,7420,0
20250403,182400,29982025,7420,7420,7420,7420,0
20250403,182300,29982025,7420,7420,7420,7420,0
20250403,182200,29982025,7420,7420,7420,7420,0
20250403,182100,29982025,7420,7420,7420,7420,0
20250403,182000,29982025,7420,7420,7420,7420,0
20250403,181900,29982025,7420,7420,7420,7420,0
20250403,181800,29982025,7420,7420,7420,7420,0
20250403,181700,29982025,7420,7420,7420,7420,0
20250403,181600,29982025,7420,7420,7420,7420,0
20250403,181500,29982025,7420,7420,7420,7420,12
20250403,181400,29982025,7420,7420,7420,7420,0
20250403,181300,29982025,7420,7420,7420,7420,0
20250403,181200,29982025,7420,7420,7420,7420,0
20250403,181100,29982025,7420,7420,7420,7420,0
20250403,181000,29982025,7420,7420,7420,7420,0
20250403,180900,29982025,7420,7420,7420,7420,0
20250403,180800,29982025,7420,7420,7420,7420,0
20250403,180700,29982025,7420,7420,7420,7420,0
20250403,180600,29982025,7420,7420,7420,7420,0
20250403,180500,29982025,7420,7420,7420,7420,0
20250403,180400,29982025,7420,7420,7420,7420,0
20250403,180300,29982025,7420,7420,7420,7420,0
20250403,180200,29982025,7420,7420,7420,7420,0
20250403,180100,29982025,7420,7420,7420,7420,0
20250403,180000,29982025,7420,7420,7420,7420,0
20250403,175900,29982025,7420,7420,7420,7420,0
20250403,175800,29982025,7420,7420,7420,7420,0
20250403,175700,29982025,7420,7420,7420,7420,0
20250403,175600,29982025,7420,7420,7420,7420,0
20250403,175500,29982025,7420,7420,7420,7420,0
20250403,175400,29982025,7420,7420,7420,7420,0
20250403,175300,29982025,7420,7420,7420,7420,0
20250403,175200,29982025,7420,7420,7420,7420,0
20250403,175100,29982025,7420,7420,7420,7420,0
20250403,175000,29982025,7420,7420,7420,7420,0
20250403,174900,29982025,7420,7420,7420,7420,0
20250403,174800,29982025,7420,7420,7420,7420,0
20250403,174700,29982025,7420,7420,7420,7420,0
20250403,174600,29982025,7420,7420,7420,7420,0
20250403,174500,29982025,7420,7420,7420,7420,12
20250403,174400,29982025,7420,7420,7420,7420,0
20250403,174300,29982025,7420,7420,7420,7420,0
20250403,174200,29982025,7420,7420,7420,7420,0
20250403,174100,29982025,7420,7420,7420,7420,0
20250403,174000,29982025,7420,7420,7420,7420,0
20250403,173900,29982025,7420,7420,7420,7420,0
20250403,173800,29982025,7420,7420,7420,7420,0
20250403,173700,29982025,7420,7420,7420,7420,0
20250403,173600,29982025,7420,7420,7420,7420,0
20250403,173500,29982025,7420,7420,7420,7420,0
20250403,173400,29982025,7420,7420,7420,7420,0
20250403,173300,29982025,7420,7420,7420,7420,0
20250403,173200,29982025,7420,7420,7420,7420,0
20250403,173100,29982025,7420,7420,7420,7420,0
20250403,173000,29982025,7420,7420,7420,7420,0
20250403,172900,29982025,7420,7420,7420,7420,0
20250403,172800,29982025,7420,7420,7420,7420,0
20250403,172700,29982025,7420,7420,7420,7420,0
20250403,172600,29982025,7420,7420,7420,7420,0
20250403,172500,29982025,7420,7420,7420,7420,0
20250403,172400,29982025,7420,7420,7420,7420,0
20250403,172300,29982025,7420,7420,7420,7420,0
20250403,172200,29982025,7420,7420,7420,7420,0
20250403,172100,29982025,7420,7420,7420,7420,0
20250403,172000,29982025,7420,7420,7420,7420,0
20250403,171900,29982025,7420,7420,7420,7420,0
20250403,171800,29982025,7420,7420,7420,7420,0
20250403,171700,29982025,7420,7420,7420,7420,0
20250403,171600,29982025,7420,7420,7420,7420,0
20250403,171500,29982025,7420,7420,7420,7420,12
20250403,171400,29982025,7420,7420,7420,7420,0
20250403,171300,29982025,7420,7420,7420,7420,0
20250403,171200,29982025,7420,7420,7420,7420,0
20250403,171100,29982025,7420,7420,7420,7420,0
20250403,171000,29982025,7420,7420,7420,7420,0
20250403,170900,29982025,7420,7420,7420,7420,0
20250403,170800,29982025,7420,7420,7420,7420,0
20250403,170700,29982025,7420,7420,7420,7420,0
20250403,170600,29982025,7420,7420,7420,7420,0
20250403,170500,29982025,7420,7420,7420,7420,0
20250403,170400,29982025,7420,7420,7420,7420,0
20250403,170300,29982025,7420,7420,7420,7420,0
20250403,170200,29982025,7420,7420,7420,7420,0
20250403,170100,29982025,7420,7420,7420,7420,0
20250403,170000,29982025,7420,7420,7420,7420,0
20250403,165900,29982025,7420,7420,7420,7420,0
20250403,165800,29982025,7420,7420,7420,7420,0
20250403,165700,29982025,7420,7420,7420,7420,0
20250403,165600,29982025,7420,7420,7420,7420,0
20250403,165500,29982025,7420,7420,7420,7420,0
20250403,165400,29982025,7420,7420,7420,7420,0
20250403,165300,29982025,7420,7420,7420,7420,0
20250403,165200,29982025,7420,7420,7420,7420,0
20250403,165100,29982025,7420,7420,7420,7420,0
20250403,165000,29982025,7420,7420,7420,7420,0
20250403,164900,29982025,7420,7420,7420,7420,0
20250403,164800,29982025,7420,7420,7420,7420,0
20250403,164700,29982025,7420,7420,7420,7420,0
20250403,164600,29982025,7420,7420,7420,7420,0
20250403,164500,29982025,7420,7420,7420,7420,12
20250403,164400,29982025,7420,7420,7420,7420,0
20250403,164300,29982025,7420,7420,7420,7420,0
20250403,164200,29982025,7420,7420,7420,7420,0
20250403,164100,29982025,7420,7420,7420,7420,0
20250403,164000,29982025,7420,7420,7420,7420,0
20250403,163900,29982025,7420,7420,7420,7420,0
20250403,163800,29982025,7420,7420,7420,7420,0
20250403,163700,29982025,7420,7420,7420,7420,0
20250403,163600,29982025,7420,7420,7420,7420,0
20250403,163500,29982025,7420,7420,7420,7420,0
20250403,163400,29982025,7420,7420,7420,7420,0
20250403,163300,29982025,7420,7420,7420,7420,0
20250403,163200,29982025,7420,7420,7420,7420,0
20250403,163100,29982025,7420,7420,7420,7420,0
20250403,163000,29982025,7420,7420,7420,7420,0
20250403,162900,29982025,7420,7420,7420,7420,0
20250403,162800,29982025,7420,7420,7420,7420,0
20250403,162700,29982025,7420,7420,7420,7420,0
20250403,162600,29982025,7420,7420,7420,7420,0
20250403,162500,29982025,7420,7420,7420,7420,0
20250403,162400,29982025,7420,7420,7420,7420,0
20250403,162300,29982025,7420,7420,7420,7420,0
20250403,162200,29982025,7420,7420,7420,7420,0
20250403,162100,29982025,7420,7420,7420,7420,0
20250403,162000,29982025,7420,7420,7420,7420,0
20250403,161900,29982025,7420,7420,7420,7420,0
20250403,161800,29982025,7420,7420,7420,7420,0
20250403,161700,29982025,7420,7420,7420,7420,0
20250403,161600,29982025,7420,7420,7420,7420,0
20250403,161500,29982025,7420,7420,7420,7420,12
20250403,161400,29982025,7420,7420,7420,7420,0
20250403,161300,29982025,7420,7420,7420,7420,0
20250403,161200,29982025,7420,7420,7420,7420,0
20250403,161100,29982025,7420,7420,7420,7420,0
20250403,161000,29982025,7420,7420,7420,7420,0
20250403,160900,29982025,7420,7420,7420,7420,0
20250403,160800,29982025,7420,7420,7420,7420,0
20250403,160700,29982025,7420,7420,7420,7420,0
20250403,160600,29982025,7420,7420,7420,7420,0
20250403,160500,29982025,7420,7420,7420,7420,0
20250403,160400,29982025,7420,7420,7420,7420,0
20250403,160300,29982025,7420,7420,7420,7420,0
20250403,160200,29982025,7420,7420,7420,7420,0
20250403,160100,29982025,7420,7420,7420,7420,0
20250403,160000,29982025,7420,7420,7420,7420,0
20250403,155900,29982025,7420,7420,7420,7420,0
20250403,155800,29982025,7420,7420,7420,7420,0
20250403,155700,29982025,7420,7420,7420,7420,0
20250403,155600,29982025,7420,7420,7420,7420,0
20250403,155500,29982025,7420,7420,7420,7420,0
20250403,155400,29982025,7420,7420,7420,7420,0
20250403,155300,29982025,7420,7420,7420,7420,0
20250403,155200,29982025,7420,7420,7420,7420,0
20250403,155100,29982025,7420,7420,7420,7420,0
20250403,155000,29982025,7420,7420,7420,7420,0
20250403,154900,29982025,7420,7420,7420,7420,0
20250403,154800,29982025,7420,7420,7420,7420,0
20250403,154700,29982025,7420,7420,7420,7420,0
20250403,154600,29982025,7420,7420,7420,7420,0
20250403,154500,29982025,7420,7420,7420,7420,12
20250403,154400,29982025,7420,7420,7420,7420,0
20250403,154300,29982025,7420,7420,7420,7420,0
20250403,154200,29982025,7420,7420,7420,7420,0
20250403,154100,29982025,7420,7420,7420,7420,0
20250403,154000,29982025,7420,7420,7420,7420,0
20250403,153900,29982025,7420,7420,7420,7420,0
20250403,153800,29982025,7420,7420,7420,7420,0
20250403,153700,29982025,7420,7420,7420,7420,0
20250403,153600,29982025,7420,7420,7420,7420,0
20250403,153500,29982025,7420,7420,7420,7420,0
20250403,153400,29982025,7420,7420,7420,7420,0
20250403,153300,29982025,7420,7420,7420,7420,0
20250403,153200,29982025,7420,7420,7420,7420,0
20250403,153100,29982025,7420,7420,7420,7420,0
20250403,153000,29982025,7420,7420,7420,7420,12
20250403,152900,29892985,7410,7410,7410,7410,0
20250403,152800,29892985,7410,7410,7410,7410,0
20250403,152700,29892985,7410,7410,7410,7410,0
20250403,152600,29892985,7410,7410,7410,7410,0
20250403,152500,29892985,7410,7410,7410,7410,0
20250403,152400,29892985,7410,7410,7410,7410,0
20250403,152300,29892985,7410,7410,7410,7410,0
20250403,152200,29892985,7410,7410,7410,7410,0
20250403,152100,29892985,7410,7410,7410,7410,0
20250403,152000,29892985,7410,7410,7410,7410,0
20250403,151900,29892985,7410,7410,7410,7410,0
20250403,151800,29892985,7410,7410,7410,7410,0
20250403,151700,29892985,7410,7410,7410,7410,0
20250403,151600,29892985,7410,7410,7410,7410,0
20250403,151500,29892985,7410,7410,7410,7410,0
20250403,151400,29892985,7410,7410,7410,7410,0
20250403,151300,29892985,7410,7410,7410,7410,0
20250403,151200,29892985,7410,7410,7410,7410,1
20250403,151100,29885575,7400,7400,7400,7400,0
20250403,151000,29885575,7400,7400,7400,7400,0
20250403,150900,29885575,7400,7400,7400,7400,0
20250403,150800,29885575,7400,7400,7400,7400,0
20250403,150700,29885575,7400,7400,7400,7400,0
20250403,150600,29885575,7400,7400,7400,7400,1
20250403,150500,29878175,7360,7360,7360,7360,25
20250403,150400,29694175,7400,7400,7400,7400,0
20250403,150300,29694175,7400,7400,7400,7400,0
20250403,150200,29694175,7400,7400,7400,7400,0
20250403,150100,29694175,7400,7400,7400,7400,0
20250403,150000,29694175,7400,7400,7400,7400,0
20250403,145900,29694175,7400,7400,7400,7400,0
20250403,145800,29694175,7400,7400,7400,7400,0
20250403,145700,29694175,7400,7400,7400,7400,0
20250403,145600,29694175,7400,7400,7400,7400,30
20250403,145500,29472175,7400,7400,7400,7400,150
20250403,145400,28362175,7400,7400,7400,7400,0
20250403,145300,28362175,7400,7400,7400,7400,0
20250403,145200,28362175,7400,7400,7400,7400,0
20250403,145100,28362175,7400,7400,7400,7400,10
20250403,145000,28288175,7400,7400,7400,7400,0
20250403,144900,28288175,7400,7400,7400,7400,0
20250403,144800,28288175,7400,7400,7400,7400,0
20250403,144700,28288175,7400,7400,7400,7400,2
20250403,144600,28273375,7400,7400,7400,7400,0
20250403,144500,28273375,7400,7400,7400,7400,0
20250403,144400,28273375,7400,7400,7400,7400,0
20250403,144300,28273375,7400,7400,7400,7400,0
20250403,144200,28273375,7400,7400,7400,7400,0
20250403,144100,28273375,7400,7400,7400,7400,0
20250403,144000,28273375,7400,7400,7400,7400,0
20250403,143900,28273375,7400,7400,7400,7400,0
20250403,143800,28273375,7400,7400,7400,7400,0
20250403,143700,28273375,7400,7400,7400,7400,0
20250403,143600,28273375,7400,7400,7400,7400,0
20250403,143500,28273375,7400,7360,7400,7360,16
20250403,143400,28155535,7400,7400,7400,7400,0
20250403,143300,28155535,7400,7400,7400,7400,0
20250403,143200,28155535,7400,7400,7400,7400,0
20250403,143100,28155535,7400,7400,7400,7400,0
20250403,143000,28155535,7400,7400,7400,7400,0
20250403,142900,28155535,7400,7400,7400,7400,0
20250403,142800,28155535,7400,7400,7400,7400,0
20250403,142700,28155535,7400,7400,7400,7400,0
20250403,142600,28155535,7400,7400,7400,7400,0
20250403,142500,28155535,7400,7400,7400,7400,0
20250403,142400,28155535,7400,7400,7400,7400,0
20250403,142300,28155535,7400,7400,7400,7400,2
20250403,142200,28140735,7360,7360,7360,7360,0
20250403,142100,28140735,7360,7360,7360,7360,0
20250403,142000,28140735,7360,7360,7360,7360,0
20250403,141900,28140735,7360,7360,7360,7360,50
20250403,141800,27772735,7400,7400,7400,7400,0
20250403,141700,27772735,7400,7400,7400,7400,0
20250403,141600,27772735,7400,7400,7400,7400,0
20250403,141500,27772735,7400,7400,7400,7400,2
20250403,141400,27757935,7400,7400,7400,7400,0
20250403,141300,27757935,7400,7400,7400,7400,0
20250403,141200,27757935,7400,7400,7400,7400,0
20250403,141100,27757935,7400,7400,7400,7400,2
20250403,141000,27743135,7400,7400,7400,7400,1
20250403,140900,27735735,7400,7400,7400,7400,0
20250403,140800,27735735,7400,7400,7400,7400,0
20250403,140700,27735735,7400,7400,7400,7400,0
20250403,140600,27735735,7400,7400,7400,7400,0
20250403,140500,27735735,7400,7400,7400,7400,0
20250403,140400,27735735,7400,7400,7400,7400,0
20250403,140300,27735735,7400,7400,7400,7400,0
20250403,140200,27735735,7400,7400,7400,7400,1
20250403,140100,27728335,7390,7390,7390,7390,0
20250403,140000,27728335,7390,7390,7390,7390,0
20250403,135900,27728335,7390,7390,7390,7390,4
20250403,135800,27698775,7390,7390,7390,7390,0
20250403,135700,27698775,7390,7390,7390,7390,0
20250403,135600,27698775,7390,7390,7390,7390,0
20250403,135500,27698775,7390,7390,7390,7390,0
20250403,135400,27698775,7390,7390,7390,7390,0
20250403,135300,27698775,7390,7390,7390,7390,0
20250403,135200,27698775,7390,7390,7390,7390,0
20250403,135100,27698775,7390,7390,7390,7390,0
20250403,135000,27698775,7390,7390,7390,7390,0
20250403,134900,27698775,7390,7390,7390,7390,0
20250403,134800,27698775,7390,7390,7390,7390,0
20250403,134700,27698775,7390,7390,7390,7390,2
20250403,134600,27683995,7390,7390,7390,7390,0
20250403,134500,27683995,7390,7390,7390,7390,0
20250403,134400,27683995,7390,7390,7390,7390,0
20250403,134300,27683995,7390,7390,7390,7390,0
20250403,134200,27683995,7390,7390,7390,7390,0
20250403,134100,27683995,7390,7390,7390,7390,0
20250403,134000,27683995,7390,7390,7390,7390,0
20250403,133900,27683995,7390,7390,7390,7390,0
20250403,133800,27683995,7390,7370,7390,7370,47
20250403,133700,27337585,7370,7370,7370,7370,0
20250403,133600,27337585,7370,7370,7370,7370,0
20250403,133500,27337585,7370,7360,7370,7360,508
20250403,133400,23598025,7370,7370,7370,7370,0
20250403,133300,23598025,7370,7370,7370,7370,0
20250403,133200,23598025,7370,7370,7370,7370,0
20250403,133100,23598025,7370,7370,7370,7370,0
20250403,133000,23598025,7370,7370,7370,7370,0
20250403,132900,23598025,7370,7370,7370,7370,0
20250403,132800,23598025,7370,7370,7370,7370,0
20250403,132700,23598025,7370,7370,7370,7370,0
20250403,132600,23598025,7370,7370,7370,7370,0
20250403,132500,23598025,7370,7370,7370,7370,0
20250403,132400,23598025,7370,7370,7370,7370,0
20250403,132300,23598025,7370,7370,7370,7370,4
20250403,132200,23568545,7370,7370,7370,7370,0
20250403,132100,23568545,7370,7370,7370,7370,0
20250403,132000,23568545,7370,7370,7370,7370,0
20250403,131900,23568545,7370,7370,7370,7370,0
20250403,131800,23568545,7370,7370,7370,7370,0
20250403,131700,23568545,7370,7360,7370,7360,14
20250403,131600,23465475,7370,7370,7370,7370,0
20250403,131500,23465475,7370,7370,7370,7370,0
20250403,131400,23465475,7370,7370,7370,7370,0
20250403,131300,23465475,7370,7370,7370,7370,0
20250403,131200,23465475,7370,7370,7370,7370,0
20250403,131100,23465475,7370,7370,7370,7370,7
20250403,131000,23413885,7360,7360,7360,7360,0
20250403,130900,23413885,7360,7360,7360,7360,0
20250403,130800,23413885,7360,7360,7360,7360,0
20250403,130700,23413885,7360,7360,7360,7360,0
20250403,130600,23413885,7360,7360,7360,7360,0
20250403,130500,23413885,7360,7360,7360,7360,35
20250403,130400,23156285,7360,7360,7360,7360,0
20250403,130300,23156285,7360,7360,7360,7360,0
20250403,130200,23156285,7360,7360,7360,7360,0
20250403,130100,23156285,7360,7360,7360,7360,0
20250403,130000,23156285,7360,7360,7360,7360,0
20250403,125900,23156285,7360,7360,7360,7360,2
20250403,125800,23141565,7360,7360,7360,7360,0
20250403,125700,23141565,7360,7360,7360,7360,56
20250403,125600,22729405,7370,7370,7370,7370,0
20250403,125500,22729405,7370,7370,7370,7370,0
20250403,125400,22729405,7370,7370,7370,7370,0
20250403,125300,22729405,7370,7370,7370,7370,9
20250403,125200,22663075,7370,7370,7370,7370,0
20250403,125100,22663075,7370,7370,7370,7370,0
20250403,125000,22663075,7370,7370,7370,7370,0
20250403,124900,22663075,7370,7370,7370,7370,0
20250403,124800,22663075,7370,7370,7370,7370,0
20250403,124700,22663075,7370,7370,7370,7370,2
20250403,124600,22648335,7360,7360,7360,7360,0
20250403,124500,22648335,7360,7360,7360,7360,0
20250403,124400,22648335,7360,7360,7360,7360,0
20250403,124300,22648335,7360,7360,7360,7360,0
20250403,124200,22648335,7360,7360,7360,7360,0
20250403,124100,22648335,7360,7360,7360,7360,0
20250403,124000,22648335,7360,7360,7360,7360,0
20250403,123900,22648335,7360,7360,7360,7360,0
20250403,123800,22648335,7360,7360,7360,7360,8
20250403,123700,22589455,7370,7370,7370,7370,0
20250403,123600,22589455,7370,7370,7370,7370,0
20250403,123500,22589455,7370,7370,7370,7370,2
20250403,123400,22574715,7370,7370,7370,7370,0
20250403,123300,22574715,7370,7370,7370,7370,0
20250403,123200,22574715,7370,7370,7370,7370,0
20250403,123100,22574715,7370,7370,7370,7370,0
20250403,123000,22574715,7370,7370,7370,7370,0
20250403,122900,22574715,7370,7370,7370,7370,0
20250403,122800,22574715,7370,7370,7370,7370,0
20250403,122700,22574715,7370,7370,7370,7370,0
20250403,122600,22574715,7370,7370,7370,7370,0
20250403,122500,22574715,7370,7370,7370,7370,0
20250403,122400,22574715,7370,7370,7370,7370,0
20250403,122300,22574715,7370,7370,7370,7370,2
20250403,122200,22559975,7360,7360,7360,7360,0
20250403,122100,22559975,7360,7360,7360,7360,0
20250403,122000,22559975,7360,7360,7360,7360,0
20250403,121900,22559975,7360,7360,7360,7360,0
20250403,121800,22559975,7360,7360,7360,7360,13
20250403,121700,22464295,7370,7370,7370,7370,0
20250403,121600,22464295,7370,7370,7370,7370,0
20250403,121500,22464295,7370,7370,7370,7370,0
20250403,121400,22464295,7370,7370,7370,7370,0
20250403,121300,22464295,7370,7370,7370,7370,0
20250403,121200,22464295,7370,7370,7370,7370,0
20250403,121100,22464295,7370,7370,7370,7370,3
20250403,121000,22442185,7370,7370,7370,7370,0
20250403,120900,22442185,7370,7370,7370,7370,0
20250403,120800,22442185,7370,7370,7370,7370,0
20250403,120700,22442185,7370,7370,7370,7370,0
20250403,120600,22442185,7370,7370,7370,7370,0
20250403,120500,22442185,7370,7370,7370,7370,0
20250403,120400,22442185,7370,7370,7370,7370,0
20250403,120300,22442185,7370,7370,7370,7370,0
20250403,120200,22442185,7370,7370,7370,7370,0
20250403,120100,22442185,7370,7370,7370,7370,0
20250403,120000,22442185,7370,7370,7370,7370,0
20250403,115900,22442185,7370,7370,7370,7370,3
20250403,115800,22420075,7360,7360,7360,7360,0
20250403,115700,22420075,7360,7360,7360,7360,0
20250403,115600,22420075,7360,7360,7360,7360,0
20250403,115500,22420075,7360,7360,7360,7360,1
20250403,115400,22412715,7370,7370,7370,7370,0
20250403,115300,22412715,7370,7370,7370,7370,0
20250403,115200,22412715,7370,7370,7370,7370,0
20250403,115100,22412715,7370,7370,7370,7370,0
20250403,115000,22412715,7370,7370,7370,7370,0
20250403,114900,22412715,7370,7370,7370,7370,0
20250403,114800,22412715,7370,7370,7370,7370,0
20250403,114700,22412715,7370,7370,7370,7370,3
20250403,114600,22390605,7370,7370,7370,7370,0
20250403,114500,22390605,7370,7370,7370,7370,0
20250403,114400,22390605,7370,7370,7370,7370,0
20250403,114300,22390605,7370,7370,7370,7370,0
20250403,114200,22390605,7370,7370,7370,7370,0
20250403,114100,22390605,7370,7370,7370,7370,0
20250403,114000,22390605,7370,7370,7370,7370,0
20250403,113900,22390605,7370,7370,7370,7370,0
20250403,113800,22390605,7370,7370,7370,7370,0
20250403,113700,22390605,7370,7370,7370,7370,0
20250403,113600,22390605,7370,7370,7370,7370,0
20250403,113500,22390605,7370,7370,7370,7370,3
20250403,113400,22368495,7370,7370,7370,7370,0
20250403,113300,22368495,7370,7370,7370,7370,0
20250403,113200,22368495,7370,7370,7370,7370,0
20250403,113100,22368495,7370,7370,7370,7370,0
20250403,113000,22368495,7370,7370,7370,7370,0
20250403,112900,22368495,7370,7370,7370,7370,0
20250403,112800,22368495,7370,7370,7370,7370,0
20250403,112700,22368495,7370,7370,7370,7370,0
20250403,112600,22368495,7370,7370,7370,7370,0
20250403,112500,22368495,7370,7370,7370,7370,0
20250403,112400,22368495,7370,7370,7370,7370,0
20250403,112300,22368495,7370,7370,7370,7370,3
20250403,112200,22346385,7370,7370,7370,7370,0
20250403,112100,22346385,7370,7370,7370,7370,0
20250403,112000,22346385,7370,7370,7370,7370,0
20250403,111900,22346385,7370,7370,7370,7370,0
20250403,111800,22346385,7370,7365,7370,7365,100
20250403,111700,21609430,7365,7365,7365,7365,0
20250403,111600,21609430,7365,7365,7365,7365,1
20250403,111500,21602065,7365,7365,7365,7365,0
20250403,111400,21602065,7365,7365,7365,7365,0
20250403,111300,21602065,7365,7365,7365,7365,0
20250403,111200,21602065,7365,7365,7365,7365,0
20250403,111100,21602065,7365,7365,7365,7365,3
20250403,111000,21579970,7370,7370,7370,7370,0
20250403,110900,21579970,7370,7370,7370,7370,0
20250403,110800,21579970,7370,7370,7370,7370,0
20250403,110700,21579970,7370,7370,7370,7370,0
20250403,110600,21579970,7370,7370,7370,7370,0
20250403,110500,21579970,7370,7370,7370,7370,0
20250403,110400,21579970,7370,7370,7370,7370,0
20250403,110300,21579970,7370,7370,7370,7370,0
20250403,110200,21579970,7370,7370,7370,7370,0
20250403,110100,21579970,7370,7370,7370,7370,0
20250403,110000,21579970,7370,7370,7370,7370,0
20250403,105900,21579970,7370,7370,7370,7370,3
20250403,105800,21557860,7350,7350,7350,7350,0
20250403,105700,21557860,7350,7350,7350,7350,0
20250403,105600,21557860,7350,7350,7350,7350,0
20250403,105500,21557860,7350,7360,7360,7350,2426
20250403,105400,3725450,7370,7370,7370,7370,11
20250403,105300,3644380,7360,7360,7360,7360,0
20250403,105200,3644380,7360,7360,7360,7360,0
20250403,105100,3644380,7360,7360,7360,7360,0
20250403,105000,3644380,7360,7360,7360,7360,0
20250403,104900,3644380,7360,7360,7360,7360,0
20250403,104800,3644380,7360,7360,7360,7360,0
20250403,104700,3644380,7360,7360,7360,7360,0
20250403,104600,3644380,7360,7360,7360,7360,0
20250403,104500,3644380,7360,7360,7360,7360,0
20250403,104400,3644380,7360,7360,7360,7360,50
20250403,104300,3276380,7360,7360,7360,7360,0
20250403,104200,3276380,7360,7360,7360,7360,0
20250403,104100,3276380,7360,7360,7360,7360,0
20250403,104000,3276380,7360,7360,7360,7360,0
20250403,103900,3276380,7360,7360,7360,7360,0
20250403,103800,3276380,7360,7360,7360,7360,0
20250403,103700,3276380,7360,7360,7360,7360,0
20250403,103600,3276380,7360,7360,7360,7360,0
20250403,103500,3276380,7360,7370,7370,7360,6
20250403,103400,3232210,7390,7390,7390,7390,0
20250403,103300,3232210,7390,7390,7390,7390,0
20250403,103200,3232210,7390,7390,7390,7390,0
20250403,103100,3232210,7390,7390,7390,7390,0
20250403,103000,3232210,7390,7390,7390,7390,0
20250403,102900,3232210,7390,7390,7390,7390,0
20250403,102800,3232210,7390,7390,7390,7390,0
20250403,102700,3232210,7390,7390,7390,7390,0
20250403,102600,3232210,7390,7390,7390,7390,0
20250403,102500,3232210,7390,7390,7390,7390,0
20250403,102400,3232210,7390,7390,7390,7390,0
20250403,102300,3232210,7390,7390,7390,7390,0
20250403,102200,3232210,7390,7390,7390,7390,0
20250403,102100,3232210,7390,7390,7390,7390,0
20250403,102000,3232210,7390,7390,7390,7390,0
20250403,101900,3232210,7390,7390,7390,7390,0
20250403,101800,3232210,7390,7390,7390,7390,0
20250403,101700,3232210,7390,7390,7390,7390,0
20250403,101600,3232210,7390,7370,7390,7370,2
20250403,101500,3217450,7390,7390,7390,7390,0
20250403,101400,3217450,7390,7390,7390,7390,0
20250403,101300,3217450,7390,7390,7390,7390,0
20250403,101200,3217450,7390,7390,7390,7390,2
20250403,101100,3202670,7360,7360,7360,7360,0
20250403,101000,3202670,7360,7360,7360,7360,0
20250403,100900,3202670,7360,7360,7360,7360,0
20250403,100800,3202670,7360,7360,7360,7360,0
20250403,100700,3202670,7360,7360,7360,7360,0
20250403,100600,3202670,7360,7360,7360,7360,1
20250403,100500,3195310,7360,7360,7360,7360,0
20250403,100400,3195310,7360,7360,7360,7360,0
20250403,100300,3195310,7360,7360,7360,7360,36
20250403,100200,2930350,7360,7360,7360,7360,0
20250403,100100,2930350,7360,7360,7360,7360,0
20250403,100000,2930350,7360,7360,7360,7360,0
20250403,095900,2930350,7360,7360,7360,7360,0
20250403,095800,2930350,7360,7360,7360,7360,0
20250403,095700,2930350,7360,7360,7360,7360,0
20250403,095600,2930350,7360,7360,7360,7360,0
20250403,095500,2930350,7360,7360,7360,7360,0
20250403,095400,2930350,7360,7360,7360,7360,0
20250403,095300,2930350,7360,7360,7360,7360,1
20250403,095200,2922990,7350,7350,7350,7350,0
20250403,095100,2922990,7350,7350,7350,7350,0
20250403,095000,2922990,7350,7350,7350,7350,0
20250403,094900,2922990,7350,7350,7350,7350,0
20250403,094800,2922990,7350,7350,7350,7350,0
20250403,094700,2922990,7350,7350,7350,7350,0
20250403,094600,2922990,7350,7350,7350,7350,273
20250403,094500,916440,7360,7360,7360,7360,3
20250403,094400,894360,7360,7360,7360,7360,0
20250403,094300,894360,7360,7360,7360,7360,1
20250403,094200,887000,7400,7400,7400,7400,0
20250403,094100,887000,7400,7400,7400,7400,0
20250403,094000,887000,7400,7400,7400,7400,0
20250403,093900,887000,7400,7400,7400,7400,0
20250403,093800,887000,7400,7400,7400,7400,0
20250403,093700,887000,7400,7400,7400,7400,0
20250403,093600,887000,7400,7400,7400,7400,0
20250403,093500,887000,7400,7400,7400,7400,0
20250403,093400,887000,7400,7400,7400,7400,0
20250403,093300,887000,7400,7400,7400,7400,0
20250403,093200,887000,7400,7400,7400,7400,0
20250403,093100,887000,7400,7400,7400,7400,0
20250403,093000,887000,7400,7400,7400,7400,0
20250403,092900,887000,7400,7400,7400,7400,0
20250403,092800,887000,7400,7400,7400,7400,0
20250403,092700,887000,7400,7400,7400,7400,0
20250403,092600,887000,7400,7400,7400,7400,0
20250403,092500,887000,7400,7400,7400,7400,0
20250403,092400,887000,7400,7400,7400,7400,0
20250403,092300,887000,7400,7400,7400,7400,0
20250403,092200,887000,7400,7400,7400,7400,0
20250403,092100,887000,7400,7400,7400,7400,0
20250403,092000,887000,7400,7400,7400,7400,0
20250403,091900,887000,7400,7400,7400,7400,0
20250403,091800,887000,7400,7400,7400,7400,0
20250403,091700,887000,7400,7400,7400,7400,0
20250403,091600,887000,7400,7400,7400,7400,0
20250403,091500,887000,7400,7400,7400,7400,20
20250403,091400,739000,7390,7390,7390,7390,0
20250403,091300,739000,7390,7390,7390,7390,0
20250403,091200,739000,7390,7390,7390,7390,0
20250403,091100,739000,7390,7390,7390,7390,0
20250403,091000,739000,7390,7390,7390,7390,0
20250403,090900,739000,7390,7390,7390,7390,0
20250403,090800,739000,7390,7390,7390,7390,45
20250403,090700,406450,7390,7390,7390,7390,0
20250403,090600,406450,7390,7390,7390,7390,0
20250403,090500,406450,7390,7390,7390,7390,37
20250403,090400,133020,7390,7390,7390,7390,3
20250403,090300,110850,7390,7390,7390,7390,0
20250403,090200,110850,7390,7390,7390,7390,0
20250403,090100,110850,7390,7390,7390,7390,0
20250403,090000,110850,7390,7390,7390,7390,15
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 191500 29982025 7420 7420 7420 7420 12
3 20250403 191400 29982025 7420 7420 7420 7420 0
4 20250403 191300 29982025 7420 7420 7420 7420 0
5 20250403 191200 29982025 7420 7420 7420 7420 0
6 20250403 191100 29982025 7420 7420 7420 7420 0
7 20250403 191000 29982025 7420 7420 7420 7420 0
8 20250403 190900 29982025 7420 7420 7420 7420 0
9 20250403 190800 29982025 7420 7420 7420 7420 0
10 20250403 190700 29982025 7420 7420 7420 7420 0
11 20250403 190600 29982025 7420 7420 7420 7420 0
12 20250403 190500 29982025 7420 7420 7420 7420 0
13 20250403 190400 29982025 7420 7420 7420 7420 0
14 20250403 190300 29982025 7420 7420 7420 7420 0
15 20250403 190200 29982025 7420 7420 7420 7420 0
16 20250403 190100 29982025 7420 7420 7420 7420 0
17 20250403 190000 29982025 7420 7420 7420 7420 0
18 20250403 185900 29982025 7420 7420 7420 7420 0
19 20250403 185800 29982025 7420 7420 7420 7420 0
20 20250403 185700 29982025 7420 7420 7420 7420 0
21 20250403 185600 29982025 7420 7420 7420 7420 0
22 20250403 185500 29982025 7420 7420 7420 7420 0
23 20250403 185400 29982025 7420 7420 7420 7420 0
24 20250403 185300 29982025 7420 7420 7420 7420 0
25 20250403 185200 29982025 7420 7420 7420 7420 0
26 20250403 185100 29982025 7420 7420 7420 7420 0
27 20250403 185000 29982025 7420 7420 7420 7420 0
28 20250403 184900 29982025 7420 7420 7420 7420 0
29 20250403 184800 29982025 7420 7420 7420 7420 0
30 20250403 184700 29982025 7420 7420 7420 7420 0
31 20250403 184600 29982025 7420 7420 7420 7420 0
32 20250403 184500 29982025 7420 7420 7420 7420 12
33 20250403 184400 29982025 7420 7420 7420 7420 0
34 20250403 184300 29982025 7420 7420 7420 7420 0
35 20250403 184200 29982025 7420 7420 7420 7420 0
36 20250403 184100 29982025 7420 7420 7420 7420 0
37 20250403 184000 29982025 7420 7420 7420 7420 0
38 20250403 183900 29982025 7420 7420 7420 7420 0
39 20250403 183800 29982025 7420 7420 7420 7420 0
40 20250403 183700 29982025 7420 7420 7420 7420 0
41 20250403 183600 29982025 7420 7420 7420 7420 0
42 20250403 183500 29982025 7420 7420 7420 7420 0
43 20250403 183400 29982025 7420 7420 7420 7420 0
44 20250403 183300 29982025 7420 7420 7420 7420 0
45 20250403 183200 29982025 7420 7420 7420 7420 0
46 20250403 183100 29982025 7420 7420 7420 7420 0
47 20250403 183000 29982025 7420 7420 7420 7420 0
48 20250403 182900 29982025 7420 7420 7420 7420 0
49 20250403 182800 29982025 7420 7420 7420 7420 0
50 20250403 182700 29982025 7420 7420 7420 7420 0
51 20250403 182600 29982025 7420 7420 7420 7420 0
52 20250403 182500 29982025 7420 7420 7420 7420 0
53 20250403 182400 29982025 7420 7420 7420 7420 0
54 20250403 182300 29982025 7420 7420 7420 7420 0
55 20250403 182200 29982025 7420 7420 7420 7420 0
56 20250403 182100 29982025 7420 7420 7420 7420 0
57 20250403 182000 29982025 7420 7420 7420 7420 0
58 20250403 181900 29982025 7420 7420 7420 7420 0
59 20250403 181800 29982025 7420 7420 7420 7420 0
60 20250403 181700 29982025 7420 7420 7420 7420 0
61 20250403 181600 29982025 7420 7420 7420 7420 0
62 20250403 181500 29982025 7420 7420 7420 7420 12
63 20250403 181400 29982025 7420 7420 7420 7420 0
64 20250403 181300 29982025 7420 7420 7420 7420 0
65 20250403 181200 29982025 7420 7420 7420 7420 0
66 20250403 181100 29982025 7420 7420 7420 7420 0
67 20250403 181000 29982025 7420 7420 7420 7420 0
68 20250403 180900 29982025 7420 7420 7420 7420 0
69 20250403 180800 29982025 7420 7420 7420 7420 0
70 20250403 180700 29982025 7420 7420 7420 7420 0
71 20250403 180600 29982025 7420 7420 7420 7420 0
72 20250403 180500 29982025 7420 7420 7420 7420 0
73 20250403 180400 29982025 7420 7420 7420 7420 0
74 20250403 180300 29982025 7420 7420 7420 7420 0
75 20250403 180200 29982025 7420 7420 7420 7420 0
76 20250403 180100 29982025 7420 7420 7420 7420 0
77 20250403 180000 29982025 7420 7420 7420 7420 0
78 20250403 175900 29982025 7420 7420 7420 7420 0
79 20250403 175800 29982025 7420 7420 7420 7420 0
80 20250403 175700 29982025 7420 7420 7420 7420 0
81 20250403 175600 29982025 7420 7420 7420 7420 0
82 20250403 175500 29982025 7420 7420 7420 7420 0
83 20250403 175400 29982025 7420 7420 7420 7420 0
84 20250403 175300 29982025 7420 7420 7420 7420 0
85 20250403 175200 29982025 7420 7420 7420 7420 0
86 20250403 175100 29982025 7420 7420 7420 7420 0
87 20250403 175000 29982025 7420 7420 7420 7420 0
88 20250403 174900 29982025 7420 7420 7420 7420 0
89 20250403 174800 29982025 7420 7420 7420 7420 0
90 20250403 174700 29982025 7420 7420 7420 7420 0
91 20250403 174600 29982025 7420 7420 7420 7420 0
92 20250403 174500 29982025 7420 7420 7420 7420 12
93 20250403 174400 29982025 7420 7420 7420 7420 0
94 20250403 174300 29982025 7420 7420 7420 7420 0
95 20250403 174200 29982025 7420 7420 7420 7420 0
96 20250403 174100 29982025 7420 7420 7420 7420 0
97 20250403 174000 29982025 7420 7420 7420 7420 0
98 20250403 173900 29982025 7420 7420 7420 7420 0
99 20250403 173800 29982025 7420 7420 7420 7420 0
100 20250403 173700 29982025 7420 7420 7420 7420 0
101 20250403 173600 29982025 7420 7420 7420 7420 0
102 20250403 173500 29982025 7420 7420 7420 7420 0
103 20250403 173400 29982025 7420 7420 7420 7420 0
104 20250403 173300 29982025 7420 7420 7420 7420 0
105 20250403 173200 29982025 7420 7420 7420 7420 0
106 20250403 173100 29982025 7420 7420 7420 7420 0
107 20250403 173000 29982025 7420 7420 7420 7420 0
108 20250403 172900 29982025 7420 7420 7420 7420 0
109 20250403 172800 29982025 7420 7420 7420 7420 0
110 20250403 172700 29982025 7420 7420 7420 7420 0
111 20250403 172600 29982025 7420 7420 7420 7420 0
112 20250403 172500 29982025 7420 7420 7420 7420 0
113 20250403 172400 29982025 7420 7420 7420 7420 0
114 20250403 172300 29982025 7420 7420 7420 7420 0
115 20250403 172200 29982025 7420 7420 7420 7420 0
116 20250403 172100 29982025 7420 7420 7420 7420 0
117 20250403 172000 29982025 7420 7420 7420 7420 0
118 20250403 171900 29982025 7420 7420 7420 7420 0
119 20250403 171800 29982025 7420 7420 7420 7420 0
120 20250403 171700 29982025 7420 7420 7420 7420 0
121 20250403 171600 29982025 7420 7420 7420 7420 0
122 20250403 171500 29982025 7420 7420 7420 7420 12
123 20250403 171400 29982025 7420 7420 7420 7420 0
124 20250403 171300 29982025 7420 7420 7420 7420 0
125 20250403 171200 29982025 7420 7420 7420 7420 0
126 20250403 171100 29982025 7420 7420 7420 7420 0
127 20250403 171000 29982025 7420 7420 7420 7420 0
128 20250403 170900 29982025 7420 7420 7420 7420 0
129 20250403 170800 29982025 7420 7420 7420 7420 0
130 20250403 170700 29982025 7420 7420 7420 7420 0
131 20250403 170600 29982025 7420 7420 7420 7420 0
132 20250403 170500 29982025 7420 7420 7420 7420 0
133 20250403 170400 29982025 7420 7420 7420 7420 0
134 20250403 170300 29982025 7420 7420 7420 7420 0
135 20250403 170200 29982025 7420 7420 7420 7420 0
136 20250403 170100 29982025 7420 7420 7420 7420 0
137 20250403 170000 29982025 7420 7420 7420 7420 0
138 20250403 165900 29982025 7420 7420 7420 7420 0
139 20250403 165800 29982025 7420 7420 7420 7420 0
140 20250403 165700 29982025 7420 7420 7420 7420 0
141 20250403 165600 29982025 7420 7420 7420 7420 0
142 20250403 165500 29982025 7420 7420 7420 7420 0
143 20250403 165400 29982025 7420 7420 7420 7420 0
144 20250403 165300 29982025 7420 7420 7420 7420 0
145 20250403 165200 29982025 7420 7420 7420 7420 0
146 20250403 165100 29982025 7420 7420 7420 7420 0
147 20250403 165000 29982025 7420 7420 7420 7420 0
148 20250403 164900 29982025 7420 7420 7420 7420 0
149 20250403 164800 29982025 7420 7420 7420 7420 0
150 20250403 164700 29982025 7420 7420 7420 7420 0
151 20250403 164600 29982025 7420 7420 7420 7420 0
152 20250403 164500 29982025 7420 7420 7420 7420 12
153 20250403 164400 29982025 7420 7420 7420 7420 0
154 20250403 164300 29982025 7420 7420 7420 7420 0
155 20250403 164200 29982025 7420 7420 7420 7420 0
156 20250403 164100 29982025 7420 7420 7420 7420 0
157 20250403 164000 29982025 7420 7420 7420 7420 0
158 20250403 163900 29982025 7420 7420 7420 7420 0
159 20250403 163800 29982025 7420 7420 7420 7420 0
160 20250403 163700 29982025 7420 7420 7420 7420 0
161 20250403 163600 29982025 7420 7420 7420 7420 0
162 20250403 163500 29982025 7420 7420 7420 7420 0
163 20250403 163400 29982025 7420 7420 7420 7420 0
164 20250403 163300 29982025 7420 7420 7420 7420 0
165 20250403 163200 29982025 7420 7420 7420 7420 0
166 20250403 163100 29982025 7420 7420 7420 7420 0
167 20250403 163000 29982025 7420 7420 7420 7420 0
168 20250403 162900 29982025 7420 7420 7420 7420 0
169 20250403 162800 29982025 7420 7420 7420 7420 0
170 20250403 162700 29982025 7420 7420 7420 7420 0
171 20250403 162600 29982025 7420 7420 7420 7420 0
172 20250403 162500 29982025 7420 7420 7420 7420 0
173 20250403 162400 29982025 7420 7420 7420 7420 0
174 20250403 162300 29982025 7420 7420 7420 7420 0
175 20250403 162200 29982025 7420 7420 7420 7420 0
176 20250403 162100 29982025 7420 7420 7420 7420 0
177 20250403 162000 29982025 7420 7420 7420 7420 0
178 20250403 161900 29982025 7420 7420 7420 7420 0
179 20250403 161800 29982025 7420 7420 7420 7420 0
180 20250403 161700 29982025 7420 7420 7420 7420 0
181 20250403 161600 29982025 7420 7420 7420 7420 0
182 20250403 161500 29982025 7420 7420 7420 7420 12
183 20250403 161400 29982025 7420 7420 7420 7420 0
184 20250403 161300 29982025 7420 7420 7420 7420 0
185 20250403 161200 29982025 7420 7420 7420 7420 0
186 20250403 161100 29982025 7420 7420 7420 7420 0
187 20250403 161000 29982025 7420 7420 7420 7420 0
188 20250403 160900 29982025 7420 7420 7420 7420 0
189 20250403 160800 29982025 7420 7420 7420 7420 0
190 20250403 160700 29982025 7420 7420 7420 7420 0
191 20250403 160600 29982025 7420 7420 7420 7420 0
192 20250403 160500 29982025 7420 7420 7420 7420 0
193 20250403 160400 29982025 7420 7420 7420 7420 0
194 20250403 160300 29982025 7420 7420 7420 7420 0
195 20250403 160200 29982025 7420 7420 7420 7420 0
196 20250403 160100 29982025 7420 7420 7420 7420 0
197 20250403 160000 29982025 7420 7420 7420 7420 0
198 20250403 155900 29982025 7420 7420 7420 7420 0
199 20250403 155800 29982025 7420 7420 7420 7420 0
200 20250403 155700 29982025 7420 7420 7420 7420 0
201 20250403 155600 29982025 7420 7420 7420 7420 0
202 20250403 155500 29982025 7420 7420 7420 7420 0
203 20250403 155400 29982025 7420 7420 7420 7420 0
204 20250403 155300 29982025 7420 7420 7420 7420 0
205 20250403 155200 29982025 7420 7420 7420 7420 0
206 20250403 155100 29982025 7420 7420 7420 7420 0
207 20250403 155000 29982025 7420 7420 7420 7420 0
208 20250403 154900 29982025 7420 7420 7420 7420 0
209 20250403 154800 29982025 7420 7420 7420 7420 0
210 20250403 154700 29982025 7420 7420 7420 7420 0
211 20250403 154600 29982025 7420 7420 7420 7420 0
212 20250403 154500 29982025 7420 7420 7420 7420 12
213 20250403 154400 29982025 7420 7420 7420 7420 0
214 20250403 154300 29982025 7420 7420 7420 7420 0
215 20250403 154200 29982025 7420 7420 7420 7420 0
216 20250403 154100 29982025 7420 7420 7420 7420 0
217 20250403 154000 29982025 7420 7420 7420 7420 0
218 20250403 153900 29982025 7420 7420 7420 7420 0
219 20250403 153800 29982025 7420 7420 7420 7420 0
220 20250403 153700 29982025 7420 7420 7420 7420 0
221 20250403 153600 29982025 7420 7420 7420 7420 0
222 20250403 153500 29982025 7420 7420 7420 7420 0
223 20250403 153400 29982025 7420 7420 7420 7420 0
224 20250403 153300 29982025 7420 7420 7420 7420 0
225 20250403 153200 29982025 7420 7420 7420 7420 0
226 20250403 153100 29982025 7420 7420 7420 7420 0
227 20250403 153000 29982025 7420 7420 7420 7420 12
228 20250403 152900 29892985 7410 7410 7410 7410 0
229 20250403 152800 29892985 7410 7410 7410 7410 0
230 20250403 152700 29892985 7410 7410 7410 7410 0
231 20250403 152600 29892985 7410 7410 7410 7410 0
232 20250403 152500 29892985 7410 7410 7410 7410 0
233 20250403 152400 29892985 7410 7410 7410 7410 0
234 20250403 152300 29892985 7410 7410 7410 7410 0
235 20250403 152200 29892985 7410 7410 7410 7410 0
236 20250403 152100 29892985 7410 7410 7410 7410 0
237 20250403 152000 29892985 7410 7410 7410 7410 0
238 20250403 151900 29892985 7410 7410 7410 7410 0
239 20250403 151800 29892985 7410 7410 7410 7410 0
240 20250403 151700 29892985 7410 7410 7410 7410 0
241 20250403 151600 29892985 7410 7410 7410 7410 0
242 20250403 151500 29892985 7410 7410 7410 7410 0
243 20250403 151400 29892985 7410 7410 7410 7410 0
244 20250403 151300 29892985 7410 7410 7410 7410 0
245 20250403 151200 29892985 7410 7410 7410 7410 1
246 20250403 151100 29885575 7400 7400 7400 7400 0
247 20250403 151000 29885575 7400 7400 7400 7400 0
248 20250403 150900 29885575 7400 7400 7400 7400 0
249 20250403 150800 29885575 7400 7400 7400 7400 0
250 20250403 150700 29885575 7400 7400 7400 7400 0
251 20250403 150600 29885575 7400 7400 7400 7400 1
252 20250403 150500 29878175 7360 7360 7360 7360 25
253 20250403 150400 29694175 7400 7400 7400 7400 0
254 20250403 150300 29694175 7400 7400 7400 7400 0
255 20250403 150200 29694175 7400 7400 7400 7400 0
256 20250403 150100 29694175 7400 7400 7400 7400 0
257 20250403 150000 29694175 7400 7400 7400 7400 0
258 20250403 145900 29694175 7400 7400 7400 7400 0
259 20250403 145800 29694175 7400 7400 7400 7400 0
260 20250403 145700 29694175 7400 7400 7400 7400 0
261 20250403 145600 29694175 7400 7400 7400 7400 30
262 20250403 145500 29472175 7400 7400 7400 7400 150
263 20250403 145400 28362175 7400 7400 7400 7400 0
264 20250403 145300 28362175 7400 7400 7400 7400 0
265 20250403 145200 28362175 7400 7400 7400 7400 0
266 20250403 145100 28362175 7400 7400 7400 7400 10
267 20250403 145000 28288175 7400 7400 7400 7400 0
268 20250403 144900 28288175 7400 7400 7400 7400 0
269 20250403 144800 28288175 7400 7400 7400 7400 0
270 20250403 144700 28288175 7400 7400 7400 7400 2
271 20250403 144600 28273375 7400 7400 7400 7400 0
272 20250403 144500 28273375 7400 7400 7400 7400 0
273 20250403 144400 28273375 7400 7400 7400 7400 0
274 20250403 144300 28273375 7400 7400 7400 7400 0
275 20250403 144200 28273375 7400 7400 7400 7400 0
276 20250403 144100 28273375 7400 7400 7400 7400 0
277 20250403 144000 28273375 7400 7400 7400 7400 0
278 20250403 143900 28273375 7400 7400 7400 7400 0
279 20250403 143800 28273375 7400 7400 7400 7400 0
280 20250403 143700 28273375 7400 7400 7400 7400 0
281 20250403 143600 28273375 7400 7400 7400 7400 0
282 20250403 143500 28273375 7400 7360 7400 7360 16
283 20250403 143400 28155535 7400 7400 7400 7400 0
284 20250403 143300 28155535 7400 7400 7400 7400 0
285 20250403 143200 28155535 7400 7400 7400 7400 0
286 20250403 143100 28155535 7400 7400 7400 7400 0
287 20250403 143000 28155535 7400 7400 7400 7400 0
288 20250403 142900 28155535 7400 7400 7400 7400 0
289 20250403 142800 28155535 7400 7400 7400 7400 0
290 20250403 142700 28155535 7400 7400 7400 7400 0
291 20250403 142600 28155535 7400 7400 7400 7400 0
292 20250403 142500 28155535 7400 7400 7400 7400 0
293 20250403 142400 28155535 7400 7400 7400 7400 0
294 20250403 142300 28155535 7400 7400 7400 7400 2
295 20250403 142200 28140735 7360 7360 7360 7360 0
296 20250403 142100 28140735 7360 7360 7360 7360 0
297 20250403 142000 28140735 7360 7360 7360 7360 0
298 20250403 141900 28140735 7360 7360 7360 7360 50
299 20250403 141800 27772735 7400 7400 7400 7400 0
300 20250403 141700 27772735 7400 7400 7400 7400 0
301 20250403 141600 27772735 7400 7400 7400 7400 0
302 20250403 141500 27772735 7400 7400 7400 7400 2
303 20250403 141400 27757935 7400 7400 7400 7400 0
304 20250403 141300 27757935 7400 7400 7400 7400 0
305 20250403 141200 27757935 7400 7400 7400 7400 0
306 20250403 141100 27757935 7400 7400 7400 7400 2
307 20250403 141000 27743135 7400 7400 7400 7400 1
308 20250403 140900 27735735 7400 7400 7400 7400 0
309 20250403 140800 27735735 7400 7400 7400 7400 0
310 20250403 140700 27735735 7400 7400 7400 7400 0
311 20250403 140600 27735735 7400 7400 7400 7400 0
312 20250403 140500 27735735 7400 7400 7400 7400 0
313 20250403 140400 27735735 7400 7400 7400 7400 0
314 20250403 140300 27735735 7400 7400 7400 7400 0
315 20250403 140200 27735735 7400 7400 7400 7400 1
316 20250403 140100 27728335 7390 7390 7390 7390 0
317 20250403 140000 27728335 7390 7390 7390 7390 0
318 20250403 135900 27728335 7390 7390 7390 7390 4
319 20250403 135800 27698775 7390 7390 7390 7390 0
320 20250403 135700 27698775 7390 7390 7390 7390 0
321 20250403 135600 27698775 7390 7390 7390 7390 0
322 20250403 135500 27698775 7390 7390 7390 7390 0
323 20250403 135400 27698775 7390 7390 7390 7390 0
324 20250403 135300 27698775 7390 7390 7390 7390 0
325 20250403 135200 27698775 7390 7390 7390 7390 0
326 20250403 135100 27698775 7390 7390 7390 7390 0
327 20250403 135000 27698775 7390 7390 7390 7390 0
328 20250403 134900 27698775 7390 7390 7390 7390 0
329 20250403 134800 27698775 7390 7390 7390 7390 0
330 20250403 134700 27698775 7390 7390 7390 7390 2
331 20250403 134600 27683995 7390 7390 7390 7390 0
332 20250403 134500 27683995 7390 7390 7390 7390 0
333 20250403 134400 27683995 7390 7390 7390 7390 0
334 20250403 134300 27683995 7390 7390 7390 7390 0
335 20250403 134200 27683995 7390 7390 7390 7390 0
336 20250403 134100 27683995 7390 7390 7390 7390 0
337 20250403 134000 27683995 7390 7390 7390 7390 0
338 20250403 133900 27683995 7390 7390 7390 7390 0
339 20250403 133800 27683995 7390 7370 7390 7370 47
340 20250403 133700 27337585 7370 7370 7370 7370 0
341 20250403 133600 27337585 7370 7370 7370 7370 0
342 20250403 133500 27337585 7370 7360 7370 7360 508
343 20250403 133400 23598025 7370 7370 7370 7370 0
344 20250403 133300 23598025 7370 7370 7370 7370 0
345 20250403 133200 23598025 7370 7370 7370 7370 0
346 20250403 133100 23598025 7370 7370 7370 7370 0
347 20250403 133000 23598025 7370 7370 7370 7370 0
348 20250403 132900 23598025 7370 7370 7370 7370 0
349 20250403 132800 23598025 7370 7370 7370 7370 0
350 20250403 132700 23598025 7370 7370 7370 7370 0
351 20250403 132600 23598025 7370 7370 7370 7370 0
352 20250403 132500 23598025 7370 7370 7370 7370 0
353 20250403 132400 23598025 7370 7370 7370 7370 0
354 20250403 132300 23598025 7370 7370 7370 7370 4
355 20250403 132200 23568545 7370 7370 7370 7370 0
356 20250403 132100 23568545 7370 7370 7370 7370 0
357 20250403 132000 23568545 7370 7370 7370 7370 0
358 20250403 131900 23568545 7370 7370 7370 7370 0
359 20250403 131800 23568545 7370 7370 7370 7370 0
360 20250403 131700 23568545 7370 7360 7370 7360 14
361 20250403 131600 23465475 7370 7370 7370 7370 0
362 20250403 131500 23465475 7370 7370 7370 7370 0
363 20250403 131400 23465475 7370 7370 7370 7370 0
364 20250403 131300 23465475 7370 7370 7370 7370 0
365 20250403 131200 23465475 7370 7370 7370 7370 0
366 20250403 131100 23465475 7370 7370 7370 7370 7
367 20250403 131000 23413885 7360 7360 7360 7360 0
368 20250403 130900 23413885 7360 7360 7360 7360 0
369 20250403 130800 23413885 7360 7360 7360 7360 0
370 20250403 130700 23413885 7360 7360 7360 7360 0
371 20250403 130600 23413885 7360 7360 7360 7360 0
372 20250403 130500 23413885 7360 7360 7360 7360 35
373 20250403 130400 23156285 7360 7360 7360 7360 0
374 20250403 130300 23156285 7360 7360 7360 7360 0
375 20250403 130200 23156285 7360 7360 7360 7360 0
376 20250403 130100 23156285 7360 7360 7360 7360 0
377 20250403 130000 23156285 7360 7360 7360 7360 0
378 20250403 125900 23156285 7360 7360 7360 7360 2
379 20250403 125800 23141565 7360 7360 7360 7360 0
380 20250403 125700 23141565 7360 7360 7360 7360 56
381 20250403 125600 22729405 7370 7370 7370 7370 0
382 20250403 125500 22729405 7370 7370 7370 7370 0
383 20250403 125400 22729405 7370 7370 7370 7370 0
384 20250403 125300 22729405 7370 7370 7370 7370 9
385 20250403 125200 22663075 7370 7370 7370 7370 0
386 20250403 125100 22663075 7370 7370 7370 7370 0
387 20250403 125000 22663075 7370 7370 7370 7370 0
388 20250403 124900 22663075 7370 7370 7370 7370 0
389 20250403 124800 22663075 7370 7370 7370 7370 0
390 20250403 124700 22663075 7370 7370 7370 7370 2
391 20250403 124600 22648335 7360 7360 7360 7360 0
392 20250403 124500 22648335 7360 7360 7360 7360 0
393 20250403 124400 22648335 7360 7360 7360 7360 0
394 20250403 124300 22648335 7360 7360 7360 7360 0
395 20250403 124200 22648335 7360 7360 7360 7360 0
396 20250403 124100 22648335 7360 7360 7360 7360 0
397 20250403 124000 22648335 7360 7360 7360 7360 0
398 20250403 123900 22648335 7360 7360 7360 7360 0
399 20250403 123800 22648335 7360 7360 7360 7360 8
400 20250403 123700 22589455 7370 7370 7370 7370 0
401 20250403 123600 22589455 7370 7370 7370 7370 0
402 20250403 123500 22589455 7370 7370 7370 7370 2
403 20250403 123400 22574715 7370 7370 7370 7370 0
404 20250403 123300 22574715 7370 7370 7370 7370 0
405 20250403 123200 22574715 7370 7370 7370 7370 0
406 20250403 123100 22574715 7370 7370 7370 7370 0
407 20250403 123000 22574715 7370 7370 7370 7370 0
408 20250403 122900 22574715 7370 7370 7370 7370 0
409 20250403 122800 22574715 7370 7370 7370 7370 0
410 20250403 122700 22574715 7370 7370 7370 7370 0
411 20250403 122600 22574715 7370 7370 7370 7370 0
412 20250403 122500 22574715 7370 7370 7370 7370 0
413 20250403 122400 22574715 7370 7370 7370 7370 0
414 20250403 122300 22574715 7370 7370 7370 7370 2
415 20250403 122200 22559975 7360 7360 7360 7360 0
416 20250403 122100 22559975 7360 7360 7360 7360 0
417 20250403 122000 22559975 7360 7360 7360 7360 0
418 20250403 121900 22559975 7360 7360 7360 7360 0
419 20250403 121800 22559975 7360 7360 7360 7360 13
420 20250403 121700 22464295 7370 7370 7370 7370 0
421 20250403 121600 22464295 7370 7370 7370 7370 0
422 20250403 121500 22464295 7370 7370 7370 7370 0
423 20250403 121400 22464295 7370 7370 7370 7370 0
424 20250403 121300 22464295 7370 7370 7370 7370 0
425 20250403 121200 22464295 7370 7370 7370 7370 0
426 20250403 121100 22464295 7370 7370 7370 7370 3
427 20250403 121000 22442185 7370 7370 7370 7370 0
428 20250403 120900 22442185 7370 7370 7370 7370 0
429 20250403 120800 22442185 7370 7370 7370 7370 0
430 20250403 120700 22442185 7370 7370 7370 7370 0
431 20250403 120600 22442185 7370 7370 7370 7370 0
432 20250403 120500 22442185 7370 7370 7370 7370 0
433 20250403 120400 22442185 7370 7370 7370 7370 0
434 20250403 120300 22442185 7370 7370 7370 7370 0
435 20250403 120200 22442185 7370 7370 7370 7370 0
436 20250403 120100 22442185 7370 7370 7370 7370 0
437 20250403 120000 22442185 7370 7370 7370 7370 0
438 20250403 115900 22442185 7370 7370 7370 7370 3
439 20250403 115800 22420075 7360 7360 7360 7360 0
440 20250403 115700 22420075 7360 7360 7360 7360 0
441 20250403 115600 22420075 7360 7360 7360 7360 0
442 20250403 115500 22420075 7360 7360 7360 7360 1
443 20250403 115400 22412715 7370 7370 7370 7370 0
444 20250403 115300 22412715 7370 7370 7370 7370 0
445 20250403 115200 22412715 7370 7370 7370 7370 0
446 20250403 115100 22412715 7370 7370 7370 7370 0
447 20250403 115000 22412715 7370 7370 7370 7370 0
448 20250403 114900 22412715 7370 7370 7370 7370 0
449 20250403 114800 22412715 7370 7370 7370 7370 0
450 20250403 114700 22412715 7370 7370 7370 7370 3
451 20250403 114600 22390605 7370 7370 7370 7370 0
452 20250403 114500 22390605 7370 7370 7370 7370 0
453 20250403 114400 22390605 7370 7370 7370 7370 0
454 20250403 114300 22390605 7370 7370 7370 7370 0
455 20250403 114200 22390605 7370 7370 7370 7370 0
456 20250403 114100 22390605 7370 7370 7370 7370 0
457 20250403 114000 22390605 7370 7370 7370 7370 0
458 20250403 113900 22390605 7370 7370 7370 7370 0
459 20250403 113800 22390605 7370 7370 7370 7370 0
460 20250403 113700 22390605 7370 7370 7370 7370 0
461 20250403 113600 22390605 7370 7370 7370 7370 0
462 20250403 113500 22390605 7370 7370 7370 7370 3
463 20250403 113400 22368495 7370 7370 7370 7370 0
464 20250403 113300 22368495 7370 7370 7370 7370 0
465 20250403 113200 22368495 7370 7370 7370 7370 0
466 20250403 113100 22368495 7370 7370 7370 7370 0
467 20250403 113000 22368495 7370 7370 7370 7370 0
468 20250403 112900 22368495 7370 7370 7370 7370 0
469 20250403 112800 22368495 7370 7370 7370 7370 0
470 20250403 112700 22368495 7370 7370 7370 7370 0
471 20250403 112600 22368495 7370 7370 7370 7370 0
472 20250403 112500 22368495 7370 7370 7370 7370 0
473 20250403 112400 22368495 7370 7370 7370 7370 0
474 20250403 112300 22368495 7370 7370 7370 7370 3
475 20250403 112200 22346385 7370 7370 7370 7370 0
476 20250403 112100 22346385 7370 7370 7370 7370 0
477 20250403 112000 22346385 7370 7370 7370 7370 0
478 20250403 111900 22346385 7370 7370 7370 7370 0
479 20250403 111800 22346385 7370 7365 7370 7365 100
480 20250403 111700 21609430 7365 7365 7365 7365 0
481 20250403 111600 21609430 7365 7365 7365 7365 1
482 20250403 111500 21602065 7365 7365 7365 7365 0
483 20250403 111400 21602065 7365 7365 7365 7365 0
484 20250403 111300 21602065 7365 7365 7365 7365 0
485 20250403 111200 21602065 7365 7365 7365 7365 0
486 20250403 111100 21602065 7365 7365 7365 7365 3
487 20250403 111000 21579970 7370 7370 7370 7370 0
488 20250403 110900 21579970 7370 7370 7370 7370 0
489 20250403 110800 21579970 7370 7370 7370 7370 0
490 20250403 110700 21579970 7370 7370 7370 7370 0
491 20250403 110600 21579970 7370 7370 7370 7370 0
492 20250403 110500 21579970 7370 7370 7370 7370 0
493 20250403 110400 21579970 7370 7370 7370 7370 0
494 20250403 110300 21579970 7370 7370 7370 7370 0
495 20250403 110200 21579970 7370 7370 7370 7370 0
496 20250403 110100 21579970 7370 7370 7370 7370 0
497 20250403 110000 21579970 7370 7370 7370 7370 0
498 20250403 105900 21579970 7370 7370 7370 7370 3
499 20250403 105800 21557860 7350 7350 7350 7350 0
500 20250403 105700 21557860 7350 7350 7350 7350 0
501 20250403 105600 21557860 7350 7350 7350 7350 0
502 20250403 105500 21557860 7350 7360 7360 7350 2426
503 20250403 105400 3725450 7370 7370 7370 7370 11
504 20250403 105300 3644380 7360 7360 7360 7360 0
505 20250403 105200 3644380 7360 7360 7360 7360 0
506 20250403 105100 3644380 7360 7360 7360 7360 0
507 20250403 105000 3644380 7360 7360 7360 7360 0
508 20250403 104900 3644380 7360 7360 7360 7360 0
509 20250403 104800 3644380 7360 7360 7360 7360 0
510 20250403 104700 3644380 7360 7360 7360 7360 0
511 20250403 104600 3644380 7360 7360 7360 7360 0
512 20250403 104500 3644380 7360 7360 7360 7360 0
513 20250403 104400 3644380 7360 7360 7360 7360 50
514 20250403 104300 3276380 7360 7360 7360 7360 0
515 20250403 104200 3276380 7360 7360 7360 7360 0
516 20250403 104100 3276380 7360 7360 7360 7360 0
517 20250403 104000 3276380 7360 7360 7360 7360 0
518 20250403 103900 3276380 7360 7360 7360 7360 0
519 20250403 103800 3276380 7360 7360 7360 7360 0
520 20250403 103700 3276380 7360 7360 7360 7360 0
521 20250403 103600 3276380 7360 7360 7360 7360 0
522 20250403 103500 3276380 7360 7370 7370 7360 6
523 20250403 103400 3232210 7390 7390 7390 7390 0
524 20250403 103300 3232210 7390 7390 7390 7390 0
525 20250403 103200 3232210 7390 7390 7390 7390 0
526 20250403 103100 3232210 7390 7390 7390 7390 0
527 20250403 103000 3232210 7390 7390 7390 7390 0
528 20250403 102900 3232210 7390 7390 7390 7390 0
529 20250403 102800 3232210 7390 7390 7390 7390 0
530 20250403 102700 3232210 7390 7390 7390 7390 0
531 20250403 102600 3232210 7390 7390 7390 7390 0
532 20250403 102500 3232210 7390 7390 7390 7390 0
533 20250403 102400 3232210 7390 7390 7390 7390 0
534 20250403 102300 3232210 7390 7390 7390 7390 0
535 20250403 102200 3232210 7390 7390 7390 7390 0
536 20250403 102100 3232210 7390 7390 7390 7390 0
537 20250403 102000 3232210 7390 7390 7390 7390 0
538 20250403 101900 3232210 7390 7390 7390 7390 0
539 20250403 101800 3232210 7390 7390 7390 7390 0
540 20250403 101700 3232210 7390 7390 7390 7390 0
541 20250403 101600 3232210 7390 7370 7390 7370 2
542 20250403 101500 3217450 7390 7390 7390 7390 0
543 20250403 101400 3217450 7390 7390 7390 7390 0
544 20250403 101300 3217450 7390 7390 7390 7390 0
545 20250403 101200 3217450 7390 7390 7390 7390 2
546 20250403 101100 3202670 7360 7360 7360 7360 0
547 20250403 101000 3202670 7360 7360 7360 7360 0
548 20250403 100900 3202670 7360 7360 7360 7360 0
549 20250403 100800 3202670 7360 7360 7360 7360 0
550 20250403 100700 3202670 7360 7360 7360 7360 0
551 20250403 100600 3202670 7360 7360 7360 7360 1
552 20250403 100500 3195310 7360 7360 7360 7360 0
553 20250403 100400 3195310 7360 7360 7360 7360 0
554 20250403 100300 3195310 7360 7360 7360 7360 36
555 20250403 100200 2930350 7360 7360 7360 7360 0
556 20250403 100100 2930350 7360 7360 7360 7360 0
557 20250403 100000 2930350 7360 7360 7360 7360 0
558 20250403 095900 2930350 7360 7360 7360 7360 0
559 20250403 095800 2930350 7360 7360 7360 7360 0
560 20250403 095700 2930350 7360 7360 7360 7360 0
561 20250403 095600 2930350 7360 7360 7360 7360 0
562 20250403 095500 2930350 7360 7360 7360 7360 0
563 20250403 095400 2930350 7360 7360 7360 7360 0
564 20250403 095300 2930350 7360 7360 7360 7360 1
565 20250403 095200 2922990 7350 7350 7350 7350 0
566 20250403 095100 2922990 7350 7350 7350 7350 0
567 20250403 095000 2922990 7350 7350 7350 7350 0
568 20250403 094900 2922990 7350 7350 7350 7350 0
569 20250403 094800 2922990 7350 7350 7350 7350 0
570 20250403 094700 2922990 7350 7350 7350 7350 0
571 20250403 094600 2922990 7350 7350 7350 7350 273
572 20250403 094500 916440 7360 7360 7360 7360 3
573 20250403 094400 894360 7360 7360 7360 7360 0
574 20250403 094300 894360 7360 7360 7360 7360 1
575 20250403 094200 887000 7400 7400 7400 7400 0
576 20250403 094100 887000 7400 7400 7400 7400 0
577 20250403 094000 887000 7400 7400 7400 7400 0
578 20250403 093900 887000 7400 7400 7400 7400 0
579 20250403 093800 887000 7400 7400 7400 7400 0
580 20250403 093700 887000 7400 7400 7400 7400 0
581 20250403 093600 887000 7400 7400 7400 7400 0
582 20250403 093500 887000 7400 7400 7400 7400 0
583 20250403 093400 887000 7400 7400 7400 7400 0
584 20250403 093300 887000 7400 7400 7400 7400 0
585 20250403 093200 887000 7400 7400 7400 7400 0
586 20250403 093100 887000 7400 7400 7400 7400 0
587 20250403 093000 887000 7400 7400 7400 7400 0
588 20250403 092900 887000 7400 7400 7400 7400 0
589 20250403 092800 887000 7400 7400 7400 7400 0
590 20250403 092700 887000 7400 7400 7400 7400 0
591 20250403 092600 887000 7400 7400 7400 7400 0
592 20250403 092500 887000 7400 7400 7400 7400 0
593 20250403 092400 887000 7400 7400 7400 7400 0
594 20250403 092300 887000 7400 7400 7400 7400 0
595 20250403 092200 887000 7400 7400 7400 7400 0
596 20250403 092100 887000 7400 7400 7400 7400 0
597 20250403 092000 887000 7400 7400 7400 7400 0
598 20250403 091900 887000 7400 7400 7400 7400 0
599 20250403 091800 887000 7400 7400 7400 7400 0
600 20250403 091700 887000 7400 7400 7400 7400 0
601 20250403 091600 887000 7400 7400 7400 7400 0
602 20250403 091500 887000 7400 7400 7400 7400 20
603 20250403 091400 739000 7390 7390 7390 7390 0
604 20250403 091300 739000 7390 7390 7390 7390 0
605 20250403 091200 739000 7390 7390 7390 7390 0
606 20250403 091100 739000 7390 7390 7390 7390 0
607 20250403 091000 739000 7390 7390 7390 7390 0
608 20250403 090900 739000 7390 7390 7390 7390 0
609 20250403 090800 739000 7390 7390 7390 7390 45
610 20250403 090700 406450 7390 7390 7390 7390 0
611 20250403 090600 406450 7390 7390 7390 7390 0
612 20250403 090500 406450 7390 7390 7390 7390 37
613 20250403 090400 133020 7390 7390 7390 7390 3
614 20250403 090300 110850 7390 7390 7390 7390 0
615 20250403 090200 110850 7390 7390 7390 7390 0
616 20250403 090100 110850 7390 7390 7390 7390 0
617 20250403 090000 110850 7390 7390 7390 7390 15