Update 2025-04-03 2740 candle_min
This commit is contained in:
617
050110/min/candle-20250403.csv
Normal file
617
050110/min/candle-20250403.csv
Normal file
@@ -0,0 +1,617 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,191500,212576220,694,694,694,694,2804
|
||||
20250403,191400,212576220,694,694,694,694,0
|
||||
20250403,191300,212576220,694,694,694,694,0
|
||||
20250403,191200,212576220,694,694,694,694,0
|
||||
20250403,191100,212576220,694,694,694,694,0
|
||||
20250403,191000,212576220,694,694,694,694,0
|
||||
20250403,190900,212576220,694,694,694,694,0
|
||||
20250403,190800,212576220,694,694,694,694,0
|
||||
20250403,190700,212576220,694,694,694,694,0
|
||||
20250403,190600,212576220,694,694,694,694,0
|
||||
20250403,190500,212576220,694,694,694,694,0
|
||||
20250403,190400,212576220,694,694,694,694,0
|
||||
20250403,190300,212576220,694,694,694,694,0
|
||||
20250403,190200,212576220,694,694,694,694,0
|
||||
20250403,190100,212576220,694,694,694,694,0
|
||||
20250403,190000,212576220,694,694,694,694,0
|
||||
20250403,185900,212576220,694,694,694,694,0
|
||||
20250403,185800,212576220,694,694,694,694,0
|
||||
20250403,185700,212576220,694,694,694,694,0
|
||||
20250403,185600,212576220,694,694,694,694,0
|
||||
20250403,185500,212576220,694,694,694,694,0
|
||||
20250403,185400,212576220,694,694,694,694,0
|
||||
20250403,185300,212576220,694,694,694,694,0
|
||||
20250403,185200,212576220,694,694,694,694,0
|
||||
20250403,185100,212576220,694,694,694,694,0
|
||||
20250403,185000,212576220,694,694,694,694,0
|
||||
20250403,184900,212576220,694,694,694,694,0
|
||||
20250403,184800,212576220,694,694,694,694,0
|
||||
20250403,184700,212576220,694,694,694,694,0
|
||||
20250403,184600,212576220,694,694,694,694,0
|
||||
20250403,184500,212576220,694,694,694,694,2804
|
||||
20250403,184400,212576220,694,694,694,694,0
|
||||
20250403,184300,212576220,694,694,694,694,0
|
||||
20250403,184200,212576220,694,694,694,694,0
|
||||
20250403,184100,212576220,694,694,694,694,0
|
||||
20250403,184000,212576220,694,694,694,694,0
|
||||
20250403,183900,212576220,694,694,694,694,0
|
||||
20250403,183800,212576220,694,694,694,694,0
|
||||
20250403,183700,212576220,694,694,694,694,0
|
||||
20250403,183600,212576220,694,694,694,694,0
|
||||
20250403,183500,212576220,694,694,694,694,0
|
||||
20250403,183400,212576220,694,694,694,694,0
|
||||
20250403,183300,212576220,694,694,694,694,0
|
||||
20250403,183200,212576220,694,694,694,694,0
|
||||
20250403,183100,212576220,694,694,694,694,0
|
||||
20250403,183000,212576220,694,694,694,694,0
|
||||
20250403,182900,212576220,694,694,694,694,0
|
||||
20250403,182800,212576220,694,694,694,694,0
|
||||
20250403,182700,212576220,694,694,694,694,0
|
||||
20250403,182600,212576220,694,694,694,694,0
|
||||
20250403,182500,212576220,694,694,694,694,0
|
||||
20250403,182400,212576220,694,694,694,694,0
|
||||
20250403,182300,212576220,694,694,694,694,0
|
||||
20250403,182200,212576220,694,694,694,694,0
|
||||
20250403,182100,212576220,694,694,694,694,0
|
||||
20250403,182000,212576220,694,694,694,694,0
|
||||
20250403,181900,212576220,694,694,694,694,0
|
||||
20250403,181800,212576220,694,694,694,694,0
|
||||
20250403,181700,212576220,694,694,694,694,0
|
||||
20250403,181600,212576220,694,694,694,694,0
|
||||
20250403,181500,212576220,694,694,694,694,2804
|
||||
20250403,181400,212576220,694,694,694,694,0
|
||||
20250403,181300,212576220,694,694,694,694,0
|
||||
20250403,181200,212576220,694,694,694,694,0
|
||||
20250403,181100,212576220,694,694,694,694,0
|
||||
20250403,181000,212576220,694,694,694,694,0
|
||||
20250403,180900,212576220,694,694,694,694,0
|
||||
20250403,180800,212576220,694,694,694,694,0
|
||||
20250403,180700,212576220,694,694,694,694,0
|
||||
20250403,180600,212576220,694,694,694,694,0
|
||||
20250403,180500,212576220,694,694,694,694,0
|
||||
20250403,180400,212576220,694,694,694,694,0
|
||||
20250403,180300,212576220,694,694,694,694,0
|
||||
20250403,180200,212576220,694,694,694,694,0
|
||||
20250403,180100,212576220,694,694,694,694,0
|
||||
20250403,180000,212576220,694,694,694,694,0
|
||||
20250403,175900,212576220,694,694,694,694,0
|
||||
20250403,175800,212576220,694,694,694,694,0
|
||||
20250403,175700,212576220,694,694,694,694,0
|
||||
20250403,175600,212576220,694,694,694,694,0
|
||||
20250403,175500,212576220,694,694,694,694,0
|
||||
20250403,175400,212576220,694,694,694,694,0
|
||||
20250403,175300,212576220,694,694,694,694,0
|
||||
20250403,175200,212576220,694,694,694,694,0
|
||||
20250403,175100,212576220,694,694,694,694,0
|
||||
20250403,175000,212576220,694,694,694,694,0
|
||||
20250403,174900,212576220,694,694,694,694,0
|
||||
20250403,174800,212576220,694,694,694,694,0
|
||||
20250403,174700,212576220,694,694,694,694,0
|
||||
20250403,174600,212576220,694,694,694,694,0
|
||||
20250403,174500,212576220,694,694,694,694,2804
|
||||
20250403,174400,212576220,694,694,694,694,0
|
||||
20250403,174300,212576220,694,694,694,694,0
|
||||
20250403,174200,212576220,694,694,694,694,0
|
||||
20250403,174100,212576220,694,694,694,694,0
|
||||
20250403,174000,212576220,694,694,694,694,0
|
||||
20250403,173900,212576220,694,694,694,694,0
|
||||
20250403,173800,212576220,694,694,694,694,0
|
||||
20250403,173700,212576220,694,694,694,694,0
|
||||
20250403,173600,212576220,694,694,694,694,0
|
||||
20250403,173500,212576220,694,694,694,694,0
|
||||
20250403,173400,212576220,694,694,694,694,0
|
||||
20250403,173300,212576220,694,694,694,694,0
|
||||
20250403,173200,212576220,694,694,694,694,0
|
||||
20250403,173100,212576220,694,694,694,694,0
|
||||
20250403,173000,212576220,694,694,694,694,0
|
||||
20250403,172900,212576220,694,694,694,694,0
|
||||
20250403,172800,212576220,694,694,694,694,0
|
||||
20250403,172700,212576220,694,694,694,694,0
|
||||
20250403,172600,212576220,694,694,694,694,0
|
||||
20250403,172500,212576220,694,694,694,694,0
|
||||
20250403,172400,212576220,694,694,694,694,0
|
||||
20250403,172300,212576220,694,694,694,694,0
|
||||
20250403,172200,212576220,694,694,694,694,0
|
||||
20250403,172100,212576220,694,694,694,694,0
|
||||
20250403,172000,212576220,694,694,694,694,0
|
||||
20250403,171900,212576220,694,694,694,694,0
|
||||
20250403,171800,212576220,694,694,694,694,0
|
||||
20250403,171700,212576220,694,694,694,694,0
|
||||
20250403,171600,212576220,694,694,694,694,0
|
||||
20250403,171500,212576220,694,694,694,694,2804
|
||||
20250403,171400,212576220,694,694,694,694,0
|
||||
20250403,171300,212576220,694,694,694,694,0
|
||||
20250403,171200,212576220,694,694,694,694,0
|
||||
20250403,171100,212576220,694,694,694,694,0
|
||||
20250403,171000,212576220,694,694,694,694,0
|
||||
20250403,170900,212576220,694,694,694,694,0
|
||||
20250403,170800,212576220,694,694,694,694,0
|
||||
20250403,170700,212576220,694,694,694,694,0
|
||||
20250403,170600,212576220,694,694,694,694,0
|
||||
20250403,170500,212576220,694,694,694,694,0
|
||||
20250403,170400,212576220,694,694,694,694,0
|
||||
20250403,170300,212576220,694,694,694,694,0
|
||||
20250403,170200,212576220,694,694,694,694,0
|
||||
20250403,170100,212576220,694,694,694,694,0
|
||||
20250403,170000,212576220,694,694,694,694,0
|
||||
20250403,165900,212576220,694,694,694,694,0
|
||||
20250403,165800,212576220,694,694,694,694,0
|
||||
20250403,165700,212576220,694,694,694,694,0
|
||||
20250403,165600,212576220,694,694,694,694,0
|
||||
20250403,165500,212576220,694,694,694,694,0
|
||||
20250403,165400,212576220,694,694,694,694,0
|
||||
20250403,165300,212576220,694,694,694,694,0
|
||||
20250403,165200,212576220,694,694,694,694,0
|
||||
20250403,165100,212576220,694,694,694,694,0
|
||||
20250403,165000,212576220,694,694,694,694,0
|
||||
20250403,164900,212576220,694,694,694,694,0
|
||||
20250403,164800,212576220,694,694,694,694,0
|
||||
20250403,164700,212576220,694,694,694,694,0
|
||||
20250403,164600,212576220,694,694,694,694,0
|
||||
20250403,164500,212576220,694,694,694,694,2804
|
||||
20250403,164400,212576220,694,694,694,694,0
|
||||
20250403,164300,212576220,694,694,694,694,0
|
||||
20250403,164200,212576220,694,694,694,694,0
|
||||
20250403,164100,212576220,694,694,694,694,0
|
||||
20250403,164000,212576220,694,694,694,694,0
|
||||
20250403,163900,212576220,694,694,694,694,0
|
||||
20250403,163800,212576220,694,694,694,694,0
|
||||
20250403,163700,212576220,694,694,694,694,0
|
||||
20250403,163600,212576220,694,694,694,694,0
|
||||
20250403,163500,212576220,694,694,694,694,0
|
||||
20250403,163400,212576220,694,694,694,694,0
|
||||
20250403,163300,212576220,694,694,694,694,0
|
||||
20250403,163200,212576220,694,694,694,694,0
|
||||
20250403,163100,212576220,694,694,694,694,0
|
||||
20250403,163000,212576220,694,694,694,694,0
|
||||
20250403,162900,212576220,694,694,694,694,0
|
||||
20250403,162800,212576220,694,694,694,694,0
|
||||
20250403,162700,212576220,694,694,694,694,0
|
||||
20250403,162600,212576220,694,694,694,694,0
|
||||
20250403,162500,212576220,694,694,694,694,0
|
||||
20250403,162400,212576220,694,694,694,694,0
|
||||
20250403,162300,212576220,694,694,694,694,0
|
||||
20250403,162200,212576220,694,694,694,694,0
|
||||
20250403,162100,212576220,694,694,694,694,0
|
||||
20250403,162000,212576220,694,694,694,694,0
|
||||
20250403,161900,212576220,694,694,694,694,0
|
||||
20250403,161800,212576220,694,694,694,694,0
|
||||
20250403,161700,212576220,694,694,694,694,0
|
||||
20250403,161600,212576220,694,694,694,694,0
|
||||
20250403,161500,212576220,694,694,694,694,2804
|
||||
20250403,161400,212576220,694,694,694,694,0
|
||||
20250403,161300,212576220,694,694,694,694,0
|
||||
20250403,161200,212576220,694,694,694,694,0
|
||||
20250403,161100,212576220,694,694,694,694,0
|
||||
20250403,161000,212576220,694,694,694,694,0
|
||||
20250403,160900,212576220,694,694,694,694,0
|
||||
20250403,160800,212576220,694,694,694,694,0
|
||||
20250403,160700,212576220,694,694,694,694,0
|
||||
20250403,160600,212576220,694,694,694,694,0
|
||||
20250403,160500,212576220,694,694,694,694,0
|
||||
20250403,160400,212576220,694,694,694,694,0
|
||||
20250403,160300,212576220,694,694,694,694,0
|
||||
20250403,160200,212576220,694,694,694,694,0
|
||||
20250403,160100,212576220,694,694,694,694,0
|
||||
20250403,160000,212576220,694,694,694,694,0
|
||||
20250403,155900,212576220,694,694,694,694,0
|
||||
20250403,155800,212576220,694,694,694,694,0
|
||||
20250403,155700,212576220,694,694,694,694,0
|
||||
20250403,155600,212576220,694,694,694,694,0
|
||||
20250403,155500,212576220,694,694,694,694,0
|
||||
20250403,155400,212576220,694,694,694,694,0
|
||||
20250403,155300,212576220,694,694,694,694,0
|
||||
20250403,155200,212576220,694,694,694,694,0
|
||||
20250403,155100,212576220,694,694,694,694,0
|
||||
20250403,155000,212576220,694,694,694,694,0
|
||||
20250403,154900,212576220,694,694,694,694,0
|
||||
20250403,154800,212576220,694,694,694,694,0
|
||||
20250403,154700,212576220,694,694,694,694,0
|
||||
20250403,154600,212576220,694,694,694,694,0
|
||||
20250403,154500,212576220,694,694,694,694,2804
|
||||
20250403,154400,212576220,694,694,694,694,0
|
||||
20250403,154300,212576220,694,694,694,694,0
|
||||
20250403,154200,212576220,694,694,694,694,0
|
||||
20250403,154100,212576220,694,694,694,694,0
|
||||
20250403,154000,212576220,694,694,694,694,0
|
||||
20250403,153900,212576220,694,694,694,694,0
|
||||
20250403,153800,212576220,694,694,694,694,0
|
||||
20250403,153700,212576220,694,694,694,694,0
|
||||
20250403,153600,212576220,694,694,694,694,0
|
||||
20250403,153500,212576220,694,694,694,694,0
|
||||
20250403,153400,212576220,694,694,694,694,0
|
||||
20250403,153300,212576220,694,694,694,694,0
|
||||
20250403,153200,212576220,694,694,694,694,0
|
||||
20250403,153100,212576220,694,694,694,694,0
|
||||
20250403,153000,212576220,694,694,694,694,2804
|
||||
20250403,152900,210630244,697,697,697,697,0
|
||||
20250403,152800,210630244,697,697,697,697,0
|
||||
20250403,152700,210630244,697,697,697,697,0
|
||||
20250403,152600,210630244,697,697,697,697,0
|
||||
20250403,152500,210630244,697,697,697,697,0
|
||||
20250403,152400,210630244,697,697,697,697,0
|
||||
20250403,152300,210630244,697,697,697,697,0
|
||||
20250403,152200,210630244,697,697,697,697,0
|
||||
20250403,152100,210630244,697,697,697,697,0
|
||||
20250403,152000,210630244,697,697,697,697,0
|
||||
20250403,151900,210630244,697,697,697,694,11816
|
||||
20250403,151800,202403672,697,693,697,693,253
|
||||
20250403,151700,202228331,697,697,697,693,598
|
||||
20250403,151600,201813499,694,695,695,694,300
|
||||
20250403,151500,201605288,697,694,697,694,13
|
||||
20250403,151400,201596260,697,697,697,697,30
|
||||
20250403,151300,201575350,697,694,697,694,11802
|
||||
20250403,151200,193374656,694,693,694,693,1007
|
||||
20250403,151100,192676798,694,694,694,694,2
|
||||
20250403,151000,192675410,694,693,694,691,1659
|
||||
20250403,150900,191527996,694,694,694,693,2005
|
||||
20250403,150800,190138526,693,693,694,693,2007
|
||||
20250403,150700,188747668,694,694,694,694,1
|
||||
20250403,150600,188746974,694,694,694,694,0
|
||||
20250403,150500,188746974,694,694,694,694,11
|
||||
20250403,150400,188739340,694,694,694,694,22
|
||||
20250403,150300,188724072,694,694,694,694,2
|
||||
20250403,150200,188722684,694,694,694,694,0
|
||||
20250403,150100,188722684,694,694,694,694,2
|
||||
20250403,150000,188721296,694,694,694,694,1
|
||||
20250403,145900,188720602,695,695,695,695,1
|
||||
20250403,145800,188719907,693,693,693,693,1500
|
||||
20250403,145700,187680407,697,695,697,695,431
|
||||
20250403,145600,187380860,693,693,693,693,0
|
||||
20250403,145500,187380860,693,693,693,693,430
|
||||
20250403,145400,187082870,697,697,697,697,0
|
||||
20250403,145300,187082870,697,697,697,697,0
|
||||
20250403,145200,187082870,697,696,697,696,10
|
||||
20250403,145100,187075908,697,697,697,697,5
|
||||
20250403,145000,187072423,697,697,697,697,0
|
||||
20250403,144900,187072423,697,697,697,697,0
|
||||
20250403,144800,187072423,697,697,697,697,10
|
||||
20250403,144700,187065453,697,697,697,697,0
|
||||
20250403,144600,187065453,697,697,697,697,0
|
||||
20250403,144500,187065453,697,697,697,697,0
|
||||
20250403,144400,187065453,697,697,697,697,0
|
||||
20250403,144300,187065453,697,697,697,697,0
|
||||
20250403,144200,187065453,697,697,697,697,0
|
||||
20250403,144100,187065453,697,697,697,697,0
|
||||
20250403,144000,187065453,697,697,697,697,0
|
||||
20250403,143900,187065453,697,697,697,697,0
|
||||
20250403,143800,187065453,697,697,697,697,0
|
||||
20250403,143700,187065453,697,697,697,697,0
|
||||
20250403,143600,187065453,697,697,697,697,717
|
||||
20250403,143500,186565704,697,697,697,697,0
|
||||
20250403,143400,186565704,697,697,697,697,0
|
||||
20250403,143300,186565704,697,692,697,692,13582
|
||||
20250403,143200,177119600,692,692,692,692,0
|
||||
20250403,143100,177119600,692,692,692,692,19
|
||||
20250403,143000,177106452,691,691,691,691,2507
|
||||
20250403,142900,175374115,691,693,693,689,15916
|
||||
20250403,142800,164379161,694,695,695,694,63
|
||||
20250403,142700,164335436,695,693,695,693,33
|
||||
20250403,142600,164312539,693,687,693,687,23017
|
||||
20250403,142500,148417631,688,687,688,687,3660
|
||||
20250403,142400,145903210,687,687,687,687,5
|
||||
20250403,142300,145899775,687,687,687,687,0
|
||||
20250403,142200,145899775,687,687,687,687,0
|
||||
20250403,142100,145899775,687,687,687,687,1
|
||||
20250403,142000,145899088,683,684,684,683,10000
|
||||
20250403,141900,139069087,686,686,686,686,0
|
||||
20250403,141800,139069087,686,686,686,686,2210
|
||||
20250403,141700,137553027,688,688,688,688,0
|
||||
20250403,141600,137553027,688,688,688,688,1
|
||||
20250403,141500,137552339,686,688,688,686,1413
|
||||
20250403,141400,136583019,685,685,685,685,1378
|
||||
20250403,141300,135639089,686,685,686,685,10003
|
||||
20250403,141200,128787033,683,677,683,677,2214
|
||||
20250403,141100,127285702,678,678,678,678,539
|
||||
20250403,141000,126920260,678,680,680,678,16421
|
||||
20250403,140900,115758310,680,680,680,680,80
|
||||
20250403,140800,115703910,681,681,681,681,1703
|
||||
20250403,140700,114544167,681,681,681,681,100
|
||||
20250403,140600,114476067,681,681,681,681,0
|
||||
20250403,140500,114476067,681,681,681,681,580
|
||||
20250403,140400,114081087,681,681,681,681,0
|
||||
20250403,140300,114081087,681,681,681,681,1
|
||||
20250403,140200,114080406,680,680,680,680,1256
|
||||
20250403,140100,113226326,681,681,681,681,0
|
||||
20250403,140000,113226326,681,681,681,681,1521
|
||||
20250403,135900,112190525,681,681,681,681,0
|
||||
20250403,135800,112190525,681,681,681,681,100
|
||||
20250403,135700,112122425,681,681,681,681,0
|
||||
20250403,135600,112122425,681,681,681,681,2
|
||||
20250403,135500,112121063,681,681,681,681,0
|
||||
20250403,135400,112121063,681,681,681,681,0
|
||||
20250403,135300,112121063,681,681,681,681,20
|
||||
20250403,135200,112107443,681,681,681,681,0
|
||||
20250403,135100,112107443,681,681,681,681,10
|
||||
20250403,135000,112100633,681,681,681,681,698
|
||||
20250403,134900,111625295,681,681,681,681,0
|
||||
20250403,134800,111625295,681,681,681,681,0
|
||||
20250403,134700,111625295,681,681,681,681,0
|
||||
20250403,134600,111625295,681,681,681,681,0
|
||||
20250403,134500,111625295,681,681,681,681,0
|
||||
20250403,134400,111625295,681,681,681,681,10
|
||||
20250403,134300,111618485,681,681,681,681,2263
|
||||
20250403,134200,110077382,681,682,682,681,1440
|
||||
20250403,134100,109095323,682,683,683,682,147
|
||||
20250403,134000,108995050,684,684,684,684,0
|
||||
20250403,133900,108995050,684,684,684,684,0
|
||||
20250403,133800,108995050,684,684,684,684,0
|
||||
20250403,133700,108995050,684,684,684,684,0
|
||||
20250403,133600,108995050,684,684,684,684,5
|
||||
20250403,133500,108991630,683,683,683,683,0
|
||||
20250403,133400,108991630,683,683,683,683,0
|
||||
20250403,133300,108991630,683,683,683,683,0
|
||||
20250403,133200,108991630,683,683,683,683,0
|
||||
20250403,133100,108991630,683,683,683,683,400
|
||||
20250403,133000,108718430,682,682,682,682,1800
|
||||
20250403,132900,107490830,681,681,681,681,0
|
||||
20250403,132800,107490830,681,681,681,681,0
|
||||
20250403,132700,107490830,681,681,681,681,0
|
||||
20250403,132600,107490830,681,681,681,681,0
|
||||
20250403,132500,107490830,681,681,681,681,0
|
||||
20250403,132400,107490830,681,683,683,681,1000
|
||||
20250403,132300,106809812,683,683,683,683,1
|
||||
20250403,132200,106809129,684,684,684,684,0
|
||||
20250403,132100,106809129,684,684,684,684,0
|
||||
20250403,132000,106809129,684,684,684,684,453
|
||||
20250403,131900,106499277,685,685,685,685,0
|
||||
20250403,131800,106499277,685,685,685,685,0
|
||||
20250403,131700,106499277,685,685,685,685,98
|
||||
20250403,131600,106432147,688,688,688,688,0
|
||||
20250403,131500,106432147,688,688,688,688,0
|
||||
20250403,131400,106432147,688,688,688,688,0
|
||||
20250403,131300,106432147,688,688,688,688,0
|
||||
20250403,131200,106432147,688,688,688,688,0
|
||||
20250403,131100,106432147,688,688,688,688,1
|
||||
20250403,131000,106431459,685,685,685,685,291
|
||||
20250403,130900,106232124,688,688,688,688,157
|
||||
20250403,130800,106124108,688,688,688,688,1
|
||||
20250403,130700,106123420,683,683,683,683,0
|
||||
20250403,130600,106123420,683,683,683,683,2
|
||||
20250403,130500,106122054,681,681,681,681,268
|
||||
20250403,130400,105939546,682,682,682,682,0
|
||||
20250403,130300,105939546,682,682,682,682,0
|
||||
20250403,130200,105939546,682,682,682,682,0
|
||||
20250403,130100,105939546,682,682,682,682,190
|
||||
20250403,130000,105809966,683,683,683,683,12
|
||||
20250403,125900,105801770,684,684,684,684,0
|
||||
20250403,125800,105801770,684,684,684,684,0
|
||||
20250403,125700,105801770,684,684,684,684,0
|
||||
20250403,125600,105801770,684,684,684,684,1000
|
||||
20250403,125500,105117770,684,684,684,684,0
|
||||
20250403,125400,105117770,684,684,684,684,0
|
||||
20250403,125300,105117770,684,681,684,681,1520
|
||||
20250403,125200,104078150,684,684,684,684,0
|
||||
20250403,125100,104078150,684,684,684,684,1
|
||||
20250403,125000,104077466,683,683,683,683,1891
|
||||
20250403,124900,102785913,681,681,681,681,100
|
||||
20250403,124800,102717813,681,681,681,681,1504
|
||||
20250403,124700,101693589,686,683,686,681,13139
|
||||
20250403,124600,92727753,683,684,684,683,130
|
||||
20250403,124500,92638962,684,684,684,684,3
|
||||
20250403,124400,92636910,683,683,683,683,0
|
||||
20250403,124300,92636910,683,683,683,683,100
|
||||
20250403,124200,92568610,686,684,686,684,1775
|
||||
20250403,124100,91351502,684,684,684,684,97
|
||||
20250403,124000,91285154,684,684,684,684,0
|
||||
20250403,123900,91285154,684,684,684,684,83
|
||||
20250403,123800,91228382,684,684,684,684,0
|
||||
20250403,123700,91228382,684,684,684,684,0
|
||||
20250403,123600,91228382,684,684,684,684,0
|
||||
20250403,123500,91228382,684,684,684,684,0
|
||||
20250403,123400,91228382,684,684,684,684,0
|
||||
20250403,123300,91228382,684,684,684,684,44
|
||||
20250403,123200,91198286,686,686,686,686,0
|
||||
20250403,123100,91198286,686,686,686,686,2
|
||||
20250403,123000,91196914,685,685,685,685,0
|
||||
20250403,122900,91196914,685,685,685,685,100
|
||||
20250403,122800,91128414,685,685,685,685,121
|
||||
20250403,122700,91045529,685,685,685,685,653
|
||||
20250403,122600,90598224,685,685,685,685,0
|
||||
20250403,122500,90598224,685,685,685,683,945
|
||||
20250403,122400,89952429,685,683,685,683,4
|
||||
20250403,122300,89949693,686,686,686,686,100
|
||||
20250403,122200,89881093,687,685,687,684,939
|
||||
20250403,122100,89238520,686,686,686,686,0
|
||||
20250403,122000,89238520,686,686,686,686,1
|
||||
20250403,121900,89237834,686,687,687,686,5000
|
||||
20250403,121800,85805169,690,690,690,690,0
|
||||
20250403,121700,85805169,690,690,690,690,0
|
||||
20250403,121600,85805169,690,690,690,690,0
|
||||
20250403,121500,85805169,690,690,690,690,0
|
||||
20250403,121400,85805169,690,690,690,690,10
|
||||
20250403,121300,85798269,690,690,690,690,454
|
||||
20250403,121200,85485009,690,690,690,690,6
|
||||
20250403,121100,85480869,690,690,690,690,8
|
||||
20250403,121000,85475349,690,690,690,690,21
|
||||
20250403,120900,85460859,691,691,691,691,0
|
||||
20250403,120800,85460859,691,691,691,691,0
|
||||
20250403,120700,85460859,691,691,691,691,0
|
||||
20250403,120600,85460859,691,691,691,691,0
|
||||
20250403,120500,85460859,691,691,691,691,0
|
||||
20250403,120400,85460859,691,691,691,691,0
|
||||
20250403,120300,85460859,691,691,691,691,0
|
||||
20250403,120200,85460859,691,691,691,691,0
|
||||
20250403,120100,85460859,691,691,691,691,0
|
||||
20250403,120000,85460859,691,691,691,691,0
|
||||
20250403,115900,85460859,691,691,691,691,0
|
||||
20250403,115800,85460859,691,691,691,691,0
|
||||
20250403,115700,85460859,691,691,691,691,0
|
||||
20250403,115600,85460859,691,691,691,691,0
|
||||
20250403,115500,85460859,691,691,691,691,0
|
||||
20250403,115400,85460859,691,691,691,691,0
|
||||
20250403,115300,85460859,691,691,691,691,0
|
||||
20250403,115200,85460859,691,691,691,691,1
|
||||
20250403,115100,85460168,691,691,691,691,0
|
||||
20250403,115000,85460168,691,691,691,691,573
|
||||
20250403,114900,85064225,691,691,691,691,0
|
||||
20250403,114800,85064225,691,691,691,691,0
|
||||
20250403,114700,85064225,691,691,691,691,0
|
||||
20250403,114600,85064225,691,691,691,691,0
|
||||
20250403,114500,85064225,691,691,691,691,176
|
||||
20250403,114400,84942609,691,691,691,691,0
|
||||
20250403,114300,84942609,691,691,691,691,0
|
||||
20250403,114200,84942609,691,691,691,691,0
|
||||
20250403,114100,84942609,691,688,691,688,36
|
||||
20250403,114000,84917838,688,688,688,688,100
|
||||
20250403,113900,84849038,688,688,688,688,0
|
||||
20250403,113800,84849038,688,688,688,688,0
|
||||
20250403,113700,84849038,688,688,688,688,500
|
||||
20250403,113600,84505038,688,688,688,688,464
|
||||
20250403,113500,84185806,688,688,688,688,0
|
||||
20250403,113400,84185806,688,688,688,688,1
|
||||
20250403,113300,84185118,687,687,687,687,0
|
||||
20250403,113200,84185118,687,687,687,687,0
|
||||
20250403,113100,84185118,687,687,687,687,7
|
||||
20250403,113000,84180309,688,688,688,688,360
|
||||
20250403,112900,83932629,688,688,688,688,2
|
||||
20250403,112800,83931253,691,691,691,691,0
|
||||
20250403,112700,83931253,691,691,691,691,0
|
||||
20250403,112600,83931253,691,691,691,691,0
|
||||
20250403,112500,83931253,691,691,691,691,0
|
||||
20250403,112400,83931253,691,691,691,691,0
|
||||
20250403,112300,83931253,691,691,691,691,1
|
||||
20250403,112200,83930562,687,687,687,687,1452
|
||||
20250403,112100,82933038,691,691,691,691,0
|
||||
20250403,112000,82933038,691,691,691,691,0
|
||||
20250403,111900,82933038,691,691,691,691,0
|
||||
20250403,111800,82933038,691,691,691,691,0
|
||||
20250403,111700,82933038,691,691,691,691,0
|
||||
20250403,111600,82933038,691,691,691,691,0
|
||||
20250403,111500,82933038,691,691,691,691,1
|
||||
20250403,111400,82932347,686,686,686,686,0
|
||||
20250403,111300,82932347,686,686,686,686,689
|
||||
20250403,111200,82459693,683,683,683,683,0
|
||||
20250403,111100,82459693,683,683,683,683,0
|
||||
20250403,111000,82459693,683,683,683,683,10
|
||||
20250403,110900,82452863,686,686,686,686,0
|
||||
20250403,110800,82452863,686,686,686,683,1502
|
||||
20250403,110700,81425118,685,685,685,685,200
|
||||
20250403,110600,81288118,686,686,686,686,0
|
||||
20250403,110500,81288118,686,686,686,686,0
|
||||
20250403,110400,81288118,686,686,686,686,2694
|
||||
20250403,110300,79440034,686,686,686,686,1
|
||||
20250403,110200,79439348,685,685,685,685,100
|
||||
20250403,110100,79370848,685,685,686,685,443
|
||||
20250403,110000,79067392,686,686,686,686,2
|
||||
20250403,105900,79066020,686,686,686,684,505
|
||||
20250403,105800,78719790,686,686,686,686,0
|
||||
20250403,105700,78719790,686,686,686,686,0
|
||||
20250403,105600,78719790,686,686,686,686,0
|
||||
20250403,105500,78719790,686,686,686,686,1461
|
||||
20250403,105400,77717544,686,685,686,685,1100
|
||||
20250403,105300,76963028,685,685,685,685,15
|
||||
20250403,105200,76952753,685,685,685,685,0
|
||||
20250403,105100,76952753,685,684,685,684,37
|
||||
20250403,105000,76927444,684,685,686,684,2130
|
||||
20250403,104900,75467532,686,684,686,684,2031
|
||||
20250403,104800,74078203,685,684,685,684,1515
|
||||
20250403,104700,73041932,686,689,690,684,4586
|
||||
20250403,104600,69895910,689,686,691,686,4365
|
||||
20250403,104500,66897117,687,687,687,687,0
|
||||
20250403,104400,66897117,687,688,688,685,40
|
||||
20250403,104300,66869712,688,687,688,687,3095
|
||||
20250403,104200,64741939,687,688,688,687,2
|
||||
20250403,104100,64740564,686,688,688,686,29
|
||||
20250403,104000,64720659,688,688,688,688,0
|
||||
20250403,103900,64720659,688,687,688,687,2824
|
||||
20250403,103800,62779064,688,688,688,688,0
|
||||
20250403,103700,62779064,688,688,688,688,0
|
||||
20250403,103600,62779064,688,686,688,686,12
|
||||
20250403,103500,62770830,688,688,688,688,15
|
||||
20250403,103400,62760510,688,688,688,688,0
|
||||
20250403,103300,62760510,688,688,688,688,0
|
||||
20250403,103200,62760510,688,688,688,688,0
|
||||
20250403,103100,62760510,688,688,688,688,186
|
||||
20250403,103000,62632542,687,687,687,687,1
|
||||
20250403,102900,62631855,688,687,688,687,29
|
||||
20250403,102800,62611922,688,688,688,688,0
|
||||
20250403,102700,62611922,688,688,688,688,0
|
||||
20250403,102600,62611922,688,688,688,688,5
|
||||
20250403,102500,62608482,688,688,688,688,1
|
||||
20250403,102400,62607794,689,685,689,685,101
|
||||
20250403,102300,62538605,692,686,692,686,3254
|
||||
20250403,102200,60301843,685,686,686,685,401
|
||||
20250403,102100,60027058,686,686,686,686,0
|
||||
20250403,102000,60027058,686,686,686,686,100
|
||||
20250403,101900,59958458,686,686,686,686,20
|
||||
20250403,101800,59944738,686,686,686,686,0
|
||||
20250403,101700,59944738,686,686,686,686,0
|
||||
20250403,101600,59944738,686,685,686,685,21
|
||||
20250403,101500,59930352,686,686,686,686,1
|
||||
20250403,101400,59929666,686,685,686,684,202
|
||||
20250403,101300,59791348,689,689,689,689,5
|
||||
20250403,101200,59787903,685,688,688,685,5000
|
||||
20250403,101100,56361890,689,689,689,689,0
|
||||
20250403,101000,56361890,689,689,689,689,0
|
||||
20250403,100900,56361890,689,688,689,688,518
|
||||
20250403,100800,56005498,689,689,689,689,7
|
||||
20250403,100700,56000675,689,689,689,689,0
|
||||
20250403,100600,56000675,689,689,689,689,0
|
||||
20250403,100500,56000675,689,689,689,689,1000
|
||||
20250403,100400,55311675,689,689,689,689,2000
|
||||
20250403,100300,53933675,688,688,688,688,0
|
||||
20250403,100200,53933675,688,688,688,688,0
|
||||
20250403,100100,53933675,688,688,688,688,1504
|
||||
20250403,100000,52898923,689,690,690,689,4004
|
||||
20250403,095900,50137667,690,690,690,690,0
|
||||
20250403,095800,50137667,690,690,690,690,0
|
||||
20250403,095700,50137667,690,689,690,689,3487
|
||||
20250403,095600,47735122,689,689,689,689,263
|
||||
20250403,095500,47553915,687,687,689,687,1926
|
||||
20250403,095400,46230751,689,685,689,685,4501
|
||||
20250403,095300,43135562,689,689,689,689,11
|
||||
20250403,095200,43127983,686,689,689,684,2421
|
||||
20250403,095100,41468163,690,690,690,690,0
|
||||
20250403,095000,41468163,690,690,690,690,0
|
||||
20250403,094900,41468163,690,690,690,690,0
|
||||
20250403,094800,41468163,690,690,690,690,7
|
||||
20250403,094700,41463333,690,689,690,686,75
|
||||
20250403,094600,41411662,689,689,689,689,2
|
||||
20250403,094500,41410284,690,688,690,688,1163
|
||||
20250403,094400,40608914,690,689,690,688,2495
|
||||
20250403,094300,38889813,689,690,693,689,3011
|
||||
20250403,094200,36815200,694,694,694,694,0
|
||||
20250403,094100,36815200,694,694,694,694,0
|
||||
20250403,094000,36815200,694,694,694,694,54
|
||||
20250403,093900,36777724,696,696,696,696,0
|
||||
20250403,093800,36777724,696,696,696,696,0
|
||||
20250403,093700,36777724,696,696,696,696,0
|
||||
20250403,093600,36777724,696,696,696,696,0
|
||||
20250403,093500,36777724,696,696,696,696,182
|
||||
20250403,093400,36651052,696,696,696,696,0
|
||||
20250403,093300,36651052,696,696,696,696,0
|
||||
20250403,093200,36651052,696,696,696,696,0
|
||||
20250403,093100,36651052,696,691,696,691,2729
|
||||
20250403,093000,34765308,691,685,691,685,1668
|
||||
20250403,092900,33616635,689,689,689,689,0
|
||||
20250403,092800,33616635,689,689,689,689,10
|
||||
20250403,092700,33609745,689,689,689,689,30
|
||||
20250403,092600,33589075,689,683,689,683,571
|
||||
20250403,092500,33198476,689,689,689,689,100
|
||||
20250403,092400,33129576,689,689,689,689,400
|
||||
20250403,092300,32853976,689,679,689,679,12118
|
||||
20250403,092200,24587276,680,683,683,680,7183
|
||||
20250403,092100,19694485,683,682,683,682,4
|
||||
20250403,092000,19691756,684,684,684,684,0
|
||||
20250403,091900,19691756,684,684,684,684,0
|
||||
20250403,091800,19691756,684,684,684,684,0
|
||||
20250403,091700,19691756,684,684,684,684,0
|
||||
20250403,091600,19691756,684,684,684,684,0
|
||||
20250403,091500,19691756,684,684,684,684,0
|
||||
20250403,091400,19691756,684,684,684,684,1
|
||||
20250403,091300,19691072,680,685,685,680,8808
|
||||
20250403,091200,13688980,685,685,685,685,577
|
||||
20250403,091100,13293735,685,685,685,685,1345
|
||||
20250403,091000,12372410,685,685,688,682,3469
|
||||
20250403,090900,10002038,690,684,690,680,1636
|
||||
20250403,090800,8885650,685,692,692,685,2974
|
||||
20250403,090700,6843807,693,693,693,693,1
|
||||
20250403,090600,6843114,693,693,693,693,1
|
||||
20250403,090500,6842421,693,695,695,693,16
|
||||
20250403,090400,6831329,688,688,688,688,0
|
||||
20250403,090300,6831329,688,688,688,688,0
|
||||
20250403,090200,6831329,688,688,688,688,0
|
||||
20250403,090100,6831329,688,690,691,688,356
|
||||
20250403,090000,6585572,691,697,697,691,9451
|
||||
|
Reference in New Issue
Block a user