Update 2025-04-03 2740 candle_min
This commit is contained in:
617
050760/min/candle-20250403.csv
Normal file
617
050760/min/candle-20250403.csv
Normal file
@@ -0,0 +1,617 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,191500,87105658,1612,1612,1612,1612,668
|
||||
20250403,191400,87105658,1612,1612,1612,1612,0
|
||||
20250403,191300,87105658,1612,1612,1612,1612,0
|
||||
20250403,191200,87105658,1612,1612,1612,1612,0
|
||||
20250403,191100,87105658,1612,1612,1612,1612,0
|
||||
20250403,191000,87105658,1612,1612,1612,1612,0
|
||||
20250403,190900,87105658,1612,1612,1612,1612,0
|
||||
20250403,190800,87105658,1612,1612,1612,1612,0
|
||||
20250403,190700,87105658,1612,1612,1612,1612,0
|
||||
20250403,190600,87105658,1612,1612,1612,1612,0
|
||||
20250403,190500,87105658,1612,1612,1612,1612,0
|
||||
20250403,190400,87105658,1612,1612,1612,1612,0
|
||||
20250403,190300,87105658,1612,1612,1612,1612,0
|
||||
20250403,190200,87105658,1612,1612,1612,1612,0
|
||||
20250403,190100,87105658,1612,1612,1612,1612,0
|
||||
20250403,190000,87105658,1612,1612,1612,1612,0
|
||||
20250403,185900,87105658,1612,1612,1612,1612,0
|
||||
20250403,185800,87105658,1612,1612,1612,1612,0
|
||||
20250403,185700,87105658,1612,1612,1612,1612,0
|
||||
20250403,185600,87105658,1612,1612,1612,1612,0
|
||||
20250403,185500,87105658,1612,1612,1612,1612,0
|
||||
20250403,185400,87105658,1612,1612,1612,1612,0
|
||||
20250403,185300,87105658,1612,1612,1612,1612,0
|
||||
20250403,185200,87105658,1612,1612,1612,1612,0
|
||||
20250403,185100,87105658,1612,1612,1612,1612,0
|
||||
20250403,185000,87105658,1612,1612,1612,1612,0
|
||||
20250403,184900,87105658,1612,1612,1612,1612,0
|
||||
20250403,184800,87105658,1612,1612,1612,1612,0
|
||||
20250403,184700,87105658,1612,1612,1612,1612,0
|
||||
20250403,184600,87105658,1612,1612,1612,1612,0
|
||||
20250403,184500,87105658,1612,1612,1612,1612,668
|
||||
20250403,184400,87105658,1612,1612,1612,1612,0
|
||||
20250403,184300,87105658,1612,1612,1612,1612,0
|
||||
20250403,184200,87105658,1612,1612,1612,1612,0
|
||||
20250403,184100,87105658,1612,1612,1612,1612,0
|
||||
20250403,184000,87105658,1612,1612,1612,1612,0
|
||||
20250403,183900,87105658,1612,1612,1612,1612,0
|
||||
20250403,183800,87105658,1612,1612,1612,1612,0
|
||||
20250403,183700,87105658,1612,1612,1612,1612,0
|
||||
20250403,183600,87105658,1612,1612,1612,1612,0
|
||||
20250403,183500,87105658,1612,1612,1612,1612,0
|
||||
20250403,183400,87105658,1612,1612,1612,1612,0
|
||||
20250403,183300,87105658,1612,1612,1612,1612,0
|
||||
20250403,183200,87105658,1612,1612,1612,1612,0
|
||||
20250403,183100,87105658,1612,1612,1612,1612,0
|
||||
20250403,183000,87105658,1612,1612,1612,1612,0
|
||||
20250403,182900,87105658,1612,1612,1612,1612,0
|
||||
20250403,182800,87105658,1612,1612,1612,1612,0
|
||||
20250403,182700,87105658,1612,1612,1612,1612,0
|
||||
20250403,182600,87105658,1612,1612,1612,1612,0
|
||||
20250403,182500,87105658,1612,1612,1612,1612,0
|
||||
20250403,182400,87105658,1612,1612,1612,1612,0
|
||||
20250403,182300,87105658,1612,1612,1612,1612,0
|
||||
20250403,182200,87105658,1612,1612,1612,1612,0
|
||||
20250403,182100,87105658,1612,1612,1612,1612,0
|
||||
20250403,182000,87105658,1612,1612,1612,1612,0
|
||||
20250403,181900,87105658,1612,1612,1612,1612,0
|
||||
20250403,181800,87105658,1612,1612,1612,1612,0
|
||||
20250403,181700,87105658,1612,1612,1612,1612,0
|
||||
20250403,181600,87105658,1612,1612,1612,1612,0
|
||||
20250403,181500,87105658,1612,1612,1612,1612,668
|
||||
20250403,181400,87105658,1612,1612,1612,1612,0
|
||||
20250403,181300,87105658,1612,1612,1612,1612,0
|
||||
20250403,181200,87105658,1612,1612,1612,1612,0
|
||||
20250403,181100,87105658,1612,1612,1612,1612,0
|
||||
20250403,181000,87105658,1612,1612,1612,1612,0
|
||||
20250403,180900,87105658,1612,1612,1612,1612,0
|
||||
20250403,180800,87105658,1612,1612,1612,1612,0
|
||||
20250403,180700,87105658,1612,1612,1612,1612,0
|
||||
20250403,180600,87105658,1612,1612,1612,1612,0
|
||||
20250403,180500,87105658,1612,1612,1612,1612,0
|
||||
20250403,180400,87105658,1612,1612,1612,1612,0
|
||||
20250403,180300,87105658,1612,1612,1612,1612,0
|
||||
20250403,180200,87105658,1612,1612,1612,1612,0
|
||||
20250403,180100,87105658,1612,1612,1612,1612,0
|
||||
20250403,180000,87105658,1612,1612,1612,1612,0
|
||||
20250403,175900,87105658,1612,1612,1612,1612,0
|
||||
20250403,175800,87105658,1612,1612,1612,1612,0
|
||||
20250403,175700,87105658,1612,1612,1612,1612,0
|
||||
20250403,175600,87105658,1612,1612,1612,1612,0
|
||||
20250403,175500,87105658,1612,1612,1612,1612,0
|
||||
20250403,175400,87105658,1612,1612,1612,1612,0
|
||||
20250403,175300,87105658,1612,1612,1612,1612,0
|
||||
20250403,175200,87105658,1612,1612,1612,1612,0
|
||||
20250403,175100,87105658,1612,1612,1612,1612,0
|
||||
20250403,175000,87105658,1612,1612,1612,1612,0
|
||||
20250403,174900,87105658,1612,1612,1612,1612,0
|
||||
20250403,174800,87105658,1612,1612,1612,1612,0
|
||||
20250403,174700,87105658,1612,1612,1612,1612,0
|
||||
20250403,174600,87105658,1612,1612,1612,1612,0
|
||||
20250403,174500,87105658,1612,1612,1612,1612,668
|
||||
20250403,174400,87105658,1612,1612,1612,1612,0
|
||||
20250403,174300,87105658,1612,1612,1612,1612,0
|
||||
20250403,174200,87105658,1612,1612,1612,1612,0
|
||||
20250403,174100,87105658,1612,1612,1612,1612,0
|
||||
20250403,174000,87105658,1612,1612,1612,1612,0
|
||||
20250403,173900,87105658,1612,1612,1612,1612,0
|
||||
20250403,173800,87105658,1612,1612,1612,1612,0
|
||||
20250403,173700,87105658,1612,1612,1612,1612,0
|
||||
20250403,173600,87105658,1612,1612,1612,1612,0
|
||||
20250403,173500,87105658,1612,1612,1612,1612,0
|
||||
20250403,173400,87105658,1612,1612,1612,1612,0
|
||||
20250403,173300,87105658,1612,1612,1612,1612,0
|
||||
20250403,173200,87105658,1612,1612,1612,1612,0
|
||||
20250403,173100,87105658,1612,1612,1612,1612,0
|
||||
20250403,173000,87105658,1612,1612,1612,1612,0
|
||||
20250403,172900,87105658,1612,1612,1612,1612,0
|
||||
20250403,172800,87105658,1612,1612,1612,1612,0
|
||||
20250403,172700,87105658,1612,1612,1612,1612,0
|
||||
20250403,172600,87105658,1612,1612,1612,1612,0
|
||||
20250403,172500,87105658,1612,1612,1612,1612,0
|
||||
20250403,172400,87105658,1612,1612,1612,1612,0
|
||||
20250403,172300,87105658,1612,1612,1612,1612,0
|
||||
20250403,172200,87105658,1612,1612,1612,1612,0
|
||||
20250403,172100,87105658,1612,1612,1612,1612,0
|
||||
20250403,172000,87105658,1612,1612,1612,1612,0
|
||||
20250403,171900,87105658,1612,1612,1612,1612,0
|
||||
20250403,171800,87105658,1612,1612,1612,1612,0
|
||||
20250403,171700,87105658,1612,1612,1612,1612,0
|
||||
20250403,171600,87105658,1612,1612,1612,1612,0
|
||||
20250403,171500,87105658,1612,1612,1612,1612,668
|
||||
20250403,171400,87105658,1612,1612,1612,1612,0
|
||||
20250403,171300,87105658,1612,1612,1612,1612,0
|
||||
20250403,171200,87105658,1612,1612,1612,1612,0
|
||||
20250403,171100,87105658,1612,1612,1612,1612,0
|
||||
20250403,171000,87105658,1612,1612,1612,1612,0
|
||||
20250403,170900,87105658,1612,1612,1612,1612,0
|
||||
20250403,170800,87105658,1612,1612,1612,1612,0
|
||||
20250403,170700,87105658,1612,1612,1612,1612,0
|
||||
20250403,170600,87105658,1612,1612,1612,1612,0
|
||||
20250403,170500,87105658,1612,1612,1612,1612,0
|
||||
20250403,170400,87105658,1612,1612,1612,1612,0
|
||||
20250403,170300,87105658,1612,1612,1612,1612,0
|
||||
20250403,170200,87105658,1612,1612,1612,1612,0
|
||||
20250403,170100,87105658,1612,1612,1612,1612,0
|
||||
20250403,170000,87105658,1612,1612,1612,1612,0
|
||||
20250403,165900,87105658,1612,1612,1612,1612,0
|
||||
20250403,165800,87105658,1612,1612,1612,1612,0
|
||||
20250403,165700,87105658,1612,1612,1612,1612,0
|
||||
20250403,165600,87105658,1612,1612,1612,1612,0
|
||||
20250403,165500,87105658,1612,1612,1612,1612,0
|
||||
20250403,165400,87105658,1612,1612,1612,1612,0
|
||||
20250403,165300,87105658,1612,1612,1612,1612,0
|
||||
20250403,165200,87105658,1612,1612,1612,1612,0
|
||||
20250403,165100,87105658,1612,1612,1612,1612,0
|
||||
20250403,165000,87105658,1612,1612,1612,1612,0
|
||||
20250403,164900,87105658,1612,1612,1612,1612,0
|
||||
20250403,164800,87105658,1612,1612,1612,1612,0
|
||||
20250403,164700,87105658,1612,1612,1612,1612,0
|
||||
20250403,164600,87105658,1612,1612,1612,1612,0
|
||||
20250403,164500,87105658,1612,1612,1612,1612,668
|
||||
20250403,164400,87105658,1612,1612,1612,1612,0
|
||||
20250403,164300,87105658,1612,1612,1612,1612,0
|
||||
20250403,164200,87105658,1612,1612,1612,1612,0
|
||||
20250403,164100,87105658,1612,1612,1612,1612,0
|
||||
20250403,164000,87105658,1612,1612,1612,1612,0
|
||||
20250403,163900,87105658,1612,1612,1612,1612,0
|
||||
20250403,163800,87105658,1612,1612,1612,1612,0
|
||||
20250403,163700,87105658,1612,1612,1612,1612,0
|
||||
20250403,163600,87105658,1612,1612,1612,1612,0
|
||||
20250403,163500,87105658,1612,1612,1612,1612,0
|
||||
20250403,163400,87105658,1612,1612,1612,1612,0
|
||||
20250403,163300,87105658,1612,1612,1612,1612,0
|
||||
20250403,163200,87105658,1612,1612,1612,1612,0
|
||||
20250403,163100,87105658,1612,1612,1612,1612,0
|
||||
20250403,163000,87105658,1612,1612,1612,1612,0
|
||||
20250403,162900,87105658,1612,1612,1612,1612,0
|
||||
20250403,162800,87105658,1612,1612,1612,1612,0
|
||||
20250403,162700,87105658,1612,1612,1612,1612,0
|
||||
20250403,162600,87105658,1612,1612,1612,1612,0
|
||||
20250403,162500,87105658,1612,1612,1612,1612,0
|
||||
20250403,162400,87105658,1612,1612,1612,1612,0
|
||||
20250403,162300,87105658,1612,1612,1612,1612,0
|
||||
20250403,162200,87105658,1612,1612,1612,1612,0
|
||||
20250403,162100,87105658,1612,1612,1612,1612,0
|
||||
20250403,162000,87105658,1612,1612,1612,1612,0
|
||||
20250403,161900,87105658,1612,1612,1612,1612,0
|
||||
20250403,161800,87105658,1612,1612,1612,1612,0
|
||||
20250403,161700,87105658,1612,1612,1612,1612,0
|
||||
20250403,161600,87105658,1612,1612,1612,1612,0
|
||||
20250403,161500,87105658,1612,1612,1612,1612,668
|
||||
20250403,161400,87105658,1612,1612,1612,1612,0
|
||||
20250403,161300,87105658,1612,1612,1612,1612,0
|
||||
20250403,161200,87105658,1612,1612,1612,1612,0
|
||||
20250403,161100,87105658,1612,1612,1612,1612,0
|
||||
20250403,161000,87105658,1612,1612,1612,1612,0
|
||||
20250403,160900,87105658,1612,1612,1612,1612,0
|
||||
20250403,160800,87105658,1612,1612,1612,1612,0
|
||||
20250403,160700,87105658,1612,1612,1612,1612,0
|
||||
20250403,160600,87105658,1612,1612,1612,1612,0
|
||||
20250403,160500,87105658,1612,1612,1612,1612,0
|
||||
20250403,160400,87105658,1612,1612,1612,1612,0
|
||||
20250403,160300,87105658,1612,1612,1612,1612,0
|
||||
20250403,160200,87105658,1612,1612,1612,1612,0
|
||||
20250403,160100,87105658,1612,1612,1612,1612,0
|
||||
20250403,160000,87105658,1612,1612,1612,1612,0
|
||||
20250403,155900,87105658,1612,1612,1612,1612,0
|
||||
20250403,155800,87105658,1612,1612,1612,1612,0
|
||||
20250403,155700,87105658,1612,1612,1612,1612,0
|
||||
20250403,155600,87105658,1612,1612,1612,1612,0
|
||||
20250403,155500,87105658,1612,1612,1612,1612,0
|
||||
20250403,155400,87105658,1612,1612,1612,1612,0
|
||||
20250403,155300,87105658,1612,1612,1612,1612,0
|
||||
20250403,155200,87105658,1612,1612,1612,1612,0
|
||||
20250403,155100,87105658,1612,1612,1612,1612,0
|
||||
20250403,155000,87105658,1612,1612,1612,1612,0
|
||||
20250403,154900,87105658,1612,1612,1612,1612,0
|
||||
20250403,154800,87105658,1612,1612,1612,1612,0
|
||||
20250403,154700,87105658,1612,1612,1612,1612,0
|
||||
20250403,154600,87105658,1612,1612,1612,1612,0
|
||||
20250403,154500,87105658,1612,1612,1612,1612,668
|
||||
20250403,154400,87105658,1612,1612,1612,1612,0
|
||||
20250403,154300,87105658,1612,1612,1612,1612,0
|
||||
20250403,154200,87105658,1612,1612,1612,1612,0
|
||||
20250403,154100,87105658,1612,1612,1612,1612,0
|
||||
20250403,154000,87105658,1612,1612,1612,1612,0
|
||||
20250403,153900,87105658,1612,1612,1612,1612,0
|
||||
20250403,153800,87105658,1612,1612,1612,1612,0
|
||||
20250403,153700,87105658,1612,1612,1612,1612,0
|
||||
20250403,153600,87105658,1612,1612,1612,1612,0
|
||||
20250403,153500,87105658,1612,1612,1612,1612,0
|
||||
20250403,153400,87105658,1612,1612,1612,1612,0
|
||||
20250403,153300,87105658,1612,1612,1612,1612,0
|
||||
20250403,153200,87105658,1612,1612,1612,1612,0
|
||||
20250403,153100,87105658,1612,1612,1612,1612,0
|
||||
20250403,153000,87105658,1612,1612,1612,1612,668
|
||||
20250403,152900,86028842,1616,1616,1616,1616,0
|
||||
20250403,152800,86028842,1616,1616,1616,1616,0
|
||||
20250403,152700,86028842,1616,1616,1616,1616,0
|
||||
20250403,152600,86028842,1616,1616,1616,1616,0
|
||||
20250403,152500,86028842,1616,1616,1616,1616,0
|
||||
20250403,152400,86028842,1616,1616,1616,1616,0
|
||||
20250403,152300,86028842,1616,1616,1616,1616,0
|
||||
20250403,152200,86028842,1616,1616,1616,1616,0
|
||||
20250403,152100,86028842,1616,1616,1616,1616,0
|
||||
20250403,152000,86028842,1616,1616,1616,1616,0
|
||||
20250403,151900,86028842,1616,1616,1616,1616,139
|
||||
20250403,151800,85804218,1611,1611,1611,1611,0
|
||||
20250403,151700,85804218,1611,1611,1611,1611,0
|
||||
20250403,151600,85804218,1611,1611,1611,1611,0
|
||||
20250403,151500,85804218,1611,1611,1611,1611,0
|
||||
20250403,151400,85804218,1611,1611,1611,1611,8
|
||||
20250403,151300,85791330,1615,1615,1615,1615,0
|
||||
20250403,151200,85791330,1615,1615,1615,1615,0
|
||||
20250403,151100,85791330,1615,1615,1615,1615,0
|
||||
20250403,151000,85791330,1615,1615,1615,1615,0
|
||||
20250403,150900,85791330,1615,1615,1615,1615,10
|
||||
20250403,150800,85775180,1616,1615,1616,1612,50
|
||||
20250403,150700,85694450,1612,1611,1613,1611,862
|
||||
20250403,150600,84305677,1610,1609,1610,1608,55
|
||||
20250403,150500,84217172,1608,1608,1608,1608,0
|
||||
20250403,150400,84217172,1608,1608,1608,1608,0
|
||||
20250403,150300,84217172,1608,1608,1608,1608,0
|
||||
20250403,150200,84217172,1608,1608,1608,1608,0
|
||||
20250403,150100,84217172,1608,1608,1608,1608,15
|
||||
20250403,150000,84193052,1611,1610,1611,1610,100
|
||||
20250403,145900,84032026,1611,1611,1611,1611,400
|
||||
20250403,145800,83387626,1611,1611,1611,1611,0
|
||||
20250403,145700,83387626,1611,1611,1611,1611,0
|
||||
20250403,145600,83387626,1611,1611,1611,1611,0
|
||||
20250403,145500,83387626,1611,1611,1611,1611,89
|
||||
20250403,145400,83244247,1609,1609,1609,1609,10
|
||||
20250403,145300,83228157,1609,1609,1609,1609,0
|
||||
20250403,145200,83228157,1609,1609,1609,1609,0
|
||||
20250403,145100,83228157,1609,1609,1609,1609,0
|
||||
20250403,145000,83228157,1609,1609,1609,1609,0
|
||||
20250403,144900,83228157,1609,1609,1609,1609,0
|
||||
20250403,144800,83228157,1609,1609,1609,1609,0
|
||||
20250403,144700,83228157,1609,1609,1609,1609,1
|
||||
20250403,144600,83226548,1609,1609,1609,1609,4
|
||||
20250403,144500,83220112,1610,1610,1610,1610,0
|
||||
20250403,144400,83220112,1610,1610,1610,1610,0
|
||||
20250403,144300,83220112,1610,1610,1610,1610,0
|
||||
20250403,144200,83220112,1610,1610,1610,1610,0
|
||||
20250403,144100,83220112,1610,1610,1610,1610,0
|
||||
20250403,144000,83220112,1610,1610,1610,1610,0
|
||||
20250403,143900,83220112,1610,1610,1610,1610,0
|
||||
20250403,143800,83220112,1610,1610,1610,1610,5
|
||||
20250403,143700,83212062,1610,1610,1611,1610,40
|
||||
20250403,143600,83147652,1608,1610,1610,1608,739
|
||||
20250403,143500,81957912,1610,1610,1610,1610,0
|
||||
20250403,143400,81957912,1610,1610,1610,1610,0
|
||||
20250403,143300,81957912,1610,1610,1610,1610,0
|
||||
20250403,143200,81957912,1610,1610,1610,1610,0
|
||||
20250403,143100,81957912,1610,1610,1610,1610,8
|
||||
20250403,143000,81945032,1610,1610,1610,1610,0
|
||||
20250403,142900,81945032,1610,1610,1610,1610,0
|
||||
20250403,142800,81945032,1610,1610,1610,1610,0
|
||||
20250403,142700,81945032,1610,1610,1610,1610,0
|
||||
20250403,142600,81945032,1610,1610,1610,1610,1
|
||||
20250403,142500,81943422,1611,1611,1611,1611,0
|
||||
20250403,142400,81943422,1611,1611,1611,1611,0
|
||||
20250403,142300,81943422,1611,1611,1611,1611,0
|
||||
20250403,142200,81943422,1611,1611,1611,1611,0
|
||||
20250403,142100,81943422,1611,1611,1611,1611,0
|
||||
20250403,142000,81943422,1611,1611,1611,1611,0
|
||||
20250403,141900,81943422,1611,1611,1611,1611,0
|
||||
20250403,141800,81943422,1611,1611,1611,1611,0
|
||||
20250403,141700,81943422,1611,1614,1614,1611,23
|
||||
20250403,141600,81906347,1615,1615,1615,1615,0
|
||||
20250403,141500,81906347,1615,1615,1615,1615,0
|
||||
20250403,141400,81906347,1615,1615,1615,1615,0
|
||||
20250403,141300,81906347,1615,1615,1615,1615,0
|
||||
20250403,141200,81906347,1615,1615,1615,1615,0
|
||||
20250403,141100,81906347,1615,1615,1615,1615,0
|
||||
20250403,141000,81906347,1615,1615,1615,1615,0
|
||||
20250403,140900,81906347,1615,1615,1615,1615,50
|
||||
20250403,140800,81825597,1614,1613,1614,1613,1064
|
||||
20250403,140700,80109328,1612,1612,1612,1612,33
|
||||
20250403,140600,80056132,1608,1608,1608,1608,0
|
||||
20250403,140500,80056132,1608,1608,1608,1608,0
|
||||
20250403,140400,80056132,1608,1608,1608,1608,0
|
||||
20250403,140300,80056132,1608,1608,1608,1608,0
|
||||
20250403,140200,80056132,1608,1613,1613,1608,67
|
||||
20250403,140100,79948266,1613,1613,1613,1613,0
|
||||
20250403,140000,79948266,1613,1613,1613,1613,0
|
||||
20250403,135900,79948266,1613,1613,1613,1610,144
|
||||
20250403,135800,79716054,1594,1594,1594,1594,0
|
||||
20250403,135700,79716054,1594,1612,1612,1594,5461
|
||||
20250403,135600,70957800,1615,1616,1616,1615,1770
|
||||
20250403,135500,68099248,1616,1616,1616,1616,0
|
||||
20250403,135400,68099248,1616,1616,1616,1616,0
|
||||
20250403,135300,68099248,1616,1616,1616,1616,0
|
||||
20250403,135200,68099248,1616,1616,1616,1616,0
|
||||
20250403,135100,68099248,1616,1616,1616,1616,6
|
||||
20250403,135000,68089552,1617,1617,1617,1617,0
|
||||
20250403,134900,68089552,1617,1617,1617,1617,50
|
||||
20250403,134800,68008702,1617,1617,1617,1617,0
|
||||
20250403,134700,68008702,1617,1617,1617,1617,0
|
||||
20250403,134600,68008702,1617,1617,1617,1617,8
|
||||
20250403,134500,67995766,1617,1617,1617,1617,0
|
||||
20250403,134400,67995766,1617,1617,1617,1617,0
|
||||
20250403,134300,67995766,1617,1617,1617,1617,0
|
||||
20250403,134200,67995766,1617,1617,1617,1617,0
|
||||
20250403,134100,67995766,1617,1617,1617,1617,100
|
||||
20250403,134000,67834066,1617,1617,1617,1617,0
|
||||
20250403,133900,67834066,1617,1617,1617,1617,0
|
||||
20250403,133800,67834066,1617,1617,1617,1617,0
|
||||
20250403,133700,67834066,1617,1617,1617,1617,0
|
||||
20250403,133600,67834066,1617,1617,1617,1617,0
|
||||
20250403,133500,67834066,1617,1617,1617,1617,0
|
||||
20250403,133400,67834066,1617,1617,1617,1617,3
|
||||
20250403,133300,67829215,1617,1617,1617,1617,0
|
||||
20250403,133200,67829215,1617,1617,1617,1617,0
|
||||
20250403,133100,67829215,1617,1617,1617,1617,0
|
||||
20250403,133000,67829215,1617,1617,1617,1617,0
|
||||
20250403,132900,67829215,1617,1617,1617,1617,0
|
||||
20250403,132800,67829215,1617,1617,1617,1617,0
|
||||
20250403,132700,67829215,1617,1617,1617,1617,0
|
||||
20250403,132600,67829215,1617,1617,1617,1617,0
|
||||
20250403,132500,67829215,1617,1617,1617,1617,0
|
||||
20250403,132400,67829215,1617,1617,1617,1617,1689
|
||||
20250403,132300,65098102,1610,1610,1610,1610,0
|
||||
20250403,132200,65098102,1610,1610,1610,1610,0
|
||||
20250403,132100,65098102,1610,1610,1610,1610,0
|
||||
20250403,132000,65098102,1610,1610,1610,1610,0
|
||||
20250403,131900,65098102,1610,1610,1610,1610,0
|
||||
20250403,131800,65098102,1610,1610,1610,1610,0
|
||||
20250403,131700,65098102,1610,1610,1610,1610,0
|
||||
20250403,131600,65098102,1610,1610,1610,1610,0
|
||||
20250403,131500,65098102,1610,1610,1610,1610,0
|
||||
20250403,131400,65098102,1610,1612,1612,1610,66
|
||||
20250403,131300,64991826,1612,1612,1612,1612,0
|
||||
20250403,131200,64991826,1612,1612,1612,1612,0
|
||||
20250403,131100,64991826,1612,1612,1612,1612,4
|
||||
20250403,131000,64985378,1617,1617,1617,1617,0
|
||||
20250403,130900,64985378,1617,1617,1617,1617,0
|
||||
20250403,130800,64985378,1617,1616,1617,1616,1854
|
||||
20250403,130700,61987461,1612,1612,1612,1612,0
|
||||
20250403,130600,61987461,1612,1612,1612,1612,0
|
||||
20250403,130500,61987461,1612,1612,1612,1612,0
|
||||
20250403,130400,61987461,1612,1612,1612,1612,0
|
||||
20250403,130300,61987461,1612,1612,1612,1612,1
|
||||
20250403,130200,61985849,1617,1617,1617,1617,0
|
||||
20250403,130100,61985849,1617,1617,1617,1617,0
|
||||
20250403,130000,61985849,1617,1617,1617,1617,0
|
||||
20250403,125900,61985849,1617,1617,1617,1617,0
|
||||
20250403,125800,61985849,1617,1617,1617,1617,0
|
||||
20250403,125700,61985849,1617,1617,1617,1617,0
|
||||
20250403,125600,61985849,1617,1616,1617,1616,1110
|
||||
20250403,125500,60191015,1608,1608,1608,1608,0
|
||||
20250403,125400,60191015,1608,1608,1608,1608,0
|
||||
20250403,125300,60191015,1608,1608,1608,1608,0
|
||||
20250403,125200,60191015,1608,1608,1608,1608,0
|
||||
20250403,125100,60191015,1608,1608,1608,1608,0
|
||||
20250403,125000,60191015,1608,1608,1608,1608,0
|
||||
20250403,124900,60191015,1608,1608,1608,1608,0
|
||||
20250403,124800,60191015,1608,1608,1608,1608,0
|
||||
20250403,124700,60191015,1608,1608,1608,1608,0
|
||||
20250403,124600,60191015,1608,1608,1608,1608,0
|
||||
20250403,124500,60191015,1608,1608,1608,1608,0
|
||||
20250403,124400,60191015,1608,1608,1608,1608,0
|
||||
20250403,124300,60191015,1608,1608,1608,1608,0
|
||||
20250403,124200,60191015,1608,1608,1608,1608,0
|
||||
20250403,124100,60191015,1608,1608,1608,1608,0
|
||||
20250403,124000,60191015,1608,1608,1608,1608,0
|
||||
20250403,123900,60191015,1608,1608,1608,1608,0
|
||||
20250403,123800,60191015,1608,1608,1608,1608,0
|
||||
20250403,123700,60191015,1608,1608,1608,1608,0
|
||||
20250403,123600,60191015,1608,1608,1608,1608,0
|
||||
20250403,123500,60191015,1608,1608,1608,1608,24
|
||||
20250403,123400,60152423,1608,1608,1608,1608,0
|
||||
20250403,123300,60152423,1608,1608,1608,1608,0
|
||||
20250403,123200,60152423,1608,1608,1608,1608,0
|
||||
20250403,123100,60152423,1608,1608,1608,1608,0
|
||||
20250403,123000,60152423,1608,1606,1608,1606,372
|
||||
20250403,122900,59554821,1605,1605,1605,1605,0
|
||||
20250403,122800,59554821,1605,1605,1605,1605,24
|
||||
20250403,122700,59516301,1604,1604,1604,1604,0
|
||||
20250403,122600,59516301,1604,1604,1604,1604,0
|
||||
20250403,122500,59516301,1604,1604,1604,1604,3195
|
||||
20250403,122400,54391521,1604,1604,1604,1604,0
|
||||
20250403,122300,54391521,1604,1604,1604,1604,0
|
||||
20250403,122200,54391521,1604,1604,1604,1604,0
|
||||
20250403,122100,54391521,1604,1604,1604,1604,0
|
||||
20250403,122000,54391521,1604,1604,1604,1604,0
|
||||
20250403,121900,54391521,1604,1604,1604,1604,0
|
||||
20250403,121800,54391521,1604,1605,1605,1604,1313
|
||||
20250403,121700,52285468,1606,1606,1606,1606,0
|
||||
20250403,121600,52285468,1606,1606,1606,1606,0
|
||||
20250403,121500,52285468,1606,1606,1606,1606,0
|
||||
20250403,121400,52285468,1606,1606,1606,1606,65
|
||||
20250403,121300,52181078,1606,1606,1606,1606,22
|
||||
20250403,121200,52145746,1606,1606,1606,1606,0
|
||||
20250403,121100,52145746,1606,1606,1606,1606,8
|
||||
20250403,121000,52132898,1605,1605,1605,1605,0
|
||||
20250403,120900,52132898,1605,1605,1605,1605,370
|
||||
20250403,120800,51539048,1606,1606,1606,1606,8
|
||||
20250403,120700,51526200,1605,1605,1605,1605,0
|
||||
20250403,120600,51526200,1605,1605,1605,1605,0
|
||||
20250403,120500,51526200,1605,1605,1605,1605,207
|
||||
20250403,120400,51193965,1605,1607,1607,1605,291
|
||||
20250403,120300,50726768,1608,1608,1608,1608,3
|
||||
20250403,120200,50721944,1608,1608,1608,1608,0
|
||||
20250403,120100,50721944,1608,1608,1608,1608,8
|
||||
20250403,120000,50709080,1608,1608,1608,1608,0
|
||||
20250403,115900,50709080,1608,1608,1608,1608,0
|
||||
20250403,115800,50709080,1608,1608,1608,1608,8
|
||||
20250403,115700,50696216,1607,1607,1607,1607,36
|
||||
20250403,115600,50638364,1608,1608,1608,1608,0
|
||||
20250403,115500,50638364,1608,1608,1608,1608,0
|
||||
20250403,115400,50638364,1608,1608,1608,1608,0
|
||||
20250403,115300,50638364,1608,1608,1608,1608,8
|
||||
20250403,115200,50625500,1608,1608,1608,1608,0
|
||||
20250403,115100,50625500,1608,1608,1608,1608,0
|
||||
20250403,115000,50625500,1608,1608,1608,1608,0
|
||||
20250403,114900,50625500,1608,1608,1608,1608,0
|
||||
20250403,114800,50625500,1608,1608,1608,1608,8
|
||||
20250403,114700,50612636,1607,1607,1607,1607,0
|
||||
20250403,114600,50612636,1607,1607,1607,1607,0
|
||||
20250403,114500,50612636,1607,1607,1607,1607,0
|
||||
20250403,114400,50612636,1607,1607,1607,1607,0
|
||||
20250403,114300,50612636,1607,1607,1607,1607,27
|
||||
20250403,114200,50569247,1607,1607,1607,1607,32
|
||||
20250403,114100,50517823,1607,1606,1607,1606,917
|
||||
20250403,114000,49044808,1605,1605,1605,1605,0
|
||||
20250403,113900,49044808,1605,1605,1605,1605,16
|
||||
20250403,113800,49019128,1605,1605,1605,1605,0
|
||||
20250403,113700,49019128,1605,1605,1605,1605,0
|
||||
20250403,113600,49019128,1605,1605,1605,1605,0
|
||||
20250403,113500,49019128,1605,1605,1605,1605,7
|
||||
20250403,113400,49007893,1605,1605,1605,1605,0
|
||||
20250403,113300,49007893,1605,1605,1605,1605,0
|
||||
20250403,113200,49007893,1605,1605,1605,1605,10
|
||||
20250403,113100,48991843,1601,1601,1601,1601,0
|
||||
20250403,113000,48991843,1601,1601,1601,1601,0
|
||||
20250403,112900,48991843,1601,1601,1601,1601,174
|
||||
20250403,112800,48713269,1601,1601,1601,1601,8
|
||||
20250403,112700,48700461,1601,1601,1601,1601,5
|
||||
20250403,112600,48692456,1606,1606,1606,1606,0
|
||||
20250403,112500,48692456,1606,1606,1606,1606,0
|
||||
20250403,112400,48692456,1606,1600,1606,1600,689
|
||||
20250403,112300,47587380,1599,1599,1599,1599,1081
|
||||
20250403,112200,45858861,1600,1605,1605,1600,331
|
||||
20250403,112100,45328563,1606,1606,1606,1606,8
|
||||
20250403,112000,45315715,1606,1606,1606,1606,0
|
||||
20250403,111900,45315715,1606,1606,1606,1606,0
|
||||
20250403,111800,45315715,1606,1606,1606,1606,0
|
||||
20250403,111700,45315715,1606,1606,1606,1606,0
|
||||
20250403,111600,45315715,1606,1606,1606,1606,8
|
||||
20250403,111500,45302867,1606,1606,1606,1606,0
|
||||
20250403,111400,45302867,1606,1606,1606,1606,0
|
||||
20250403,111300,45302867,1606,1606,1606,1606,0
|
||||
20250403,111200,45302867,1606,1606,1606,1606,0
|
||||
20250403,111100,45302867,1606,1606,1606,1606,8
|
||||
20250403,111000,45290019,1606,1606,1606,1606,0
|
||||
20250403,110900,45290019,1606,1606,1606,1606,0
|
||||
20250403,110800,45290019,1606,1606,1606,1606,0
|
||||
20250403,110700,45290019,1606,1606,1606,1606,8
|
||||
20250403,110600,45277171,1606,1606,1606,1606,0
|
||||
20250403,110500,45277171,1606,1606,1606,1606,0
|
||||
20250403,110400,45277171,1606,1606,1606,1606,168
|
||||
20250403,110300,45007363,1606,1606,1606,1606,32
|
||||
20250403,110200,44955971,1606,1605,1606,1605,137
|
||||
20250403,110100,44735969,1606,1606,1606,1606,0
|
||||
20250403,110000,44735969,1606,1606,1606,1606,0
|
||||
20250403,105900,44735969,1606,1606,1606,1606,0
|
||||
20250403,105800,44735969,1606,1606,1606,1606,0
|
||||
20250403,105700,44735969,1606,1606,1606,1606,20
|
||||
20250403,105600,44703849,1606,1606,1606,1606,0
|
||||
20250403,105500,44703849,1606,1606,1606,1606,0
|
||||
20250403,105400,44703849,1606,1606,1606,1606,0
|
||||
20250403,105300,44703849,1606,1606,1606,1606,74
|
||||
20250403,105200,44585005,1606,1606,1606,1606,0
|
||||
20250403,105100,44585005,1606,1606,1606,1606,0
|
||||
20250403,105000,44585005,1606,1606,1606,1606,1
|
||||
20250403,104900,44583399,1606,1606,1606,1606,158
|
||||
20250403,104800,44329651,1606,1606,1606,1606,9
|
||||
20250403,104700,44315197,1606,1606,1606,1606,0
|
||||
20250403,104600,44315197,1606,1606,1606,1606,0
|
||||
20250403,104500,44315197,1606,1606,1606,1606,0
|
||||
20250403,104400,44315197,1606,1606,1606,1606,0
|
||||
20250403,104300,44315197,1606,1606,1606,1606,211
|
||||
20250403,104200,43976331,1605,1604,1605,1604,169
|
||||
20250403,104100,43705211,1604,1604,1604,1604,0
|
||||
20250403,104000,43705211,1604,1604,1604,1604,391
|
||||
20250403,103900,43078047,1604,1604,1604,1604,14
|
||||
20250403,103800,43055591,1603,1603,1603,1603,112
|
||||
20250403,103700,42876055,1603,1603,1603,1603,0
|
||||
20250403,103600,42876055,1603,1603,1603,1603,0
|
||||
20250403,103500,42876055,1603,1603,1603,1603,62
|
||||
20250403,103400,42776669,1597,1597,1597,1597,0
|
||||
20250403,103300,42776669,1597,1597,1597,1597,0
|
||||
20250403,103200,42776669,1597,1597,1597,1597,0
|
||||
20250403,103100,42776669,1597,1597,1597,1597,0
|
||||
20250403,103000,42776669,1597,1597,1597,1597,0
|
||||
20250403,102900,42776669,1597,1601,1601,1597,2743
|
||||
20250403,102800,38390031,1601,1601,1601,1601,0
|
||||
20250403,102700,38390031,1601,1601,1601,1601,0
|
||||
20250403,102600,38390031,1601,1601,1601,1601,0
|
||||
20250403,102500,38390031,1601,1601,1601,1601,0
|
||||
20250403,102400,38390031,1601,1601,1601,1601,0
|
||||
20250403,102300,38390031,1601,1601,1601,1601,0
|
||||
20250403,102200,38390031,1601,1601,1601,1601,0
|
||||
20250403,102100,38390031,1601,1605,1605,1601,251
|
||||
20250403,102000,37987245,1605,1605,1605,1605,0
|
||||
20250403,101900,37987245,1605,1605,1605,1605,2
|
||||
20250403,101800,37984035,1606,1606,1606,1606,0
|
||||
20250403,101700,37984035,1606,1606,1606,1606,0
|
||||
20250403,101600,37984035,1606,1606,1606,1606,8
|
||||
20250403,101500,37971187,1606,1606,1606,1606,0
|
||||
20250403,101400,37971187,1606,1606,1606,1606,0
|
||||
20250403,101300,37971187,1606,1606,1606,1606,0
|
||||
20250403,101200,37971187,1606,1606,1606,1606,0
|
||||
20250403,101100,37971187,1606,1606,1606,1606,0
|
||||
20250403,101000,37971187,1606,1606,1606,1606,4
|
||||
20250403,100900,37964763,1606,1606,1606,1606,8
|
||||
20250403,100800,37951915,1606,1606,1606,1606,0
|
||||
20250403,100700,37951915,1606,1606,1606,1606,0
|
||||
20250403,100600,37951915,1606,1606,1606,1606,2
|
||||
20250403,100500,37948703,1606,1606,1606,1606,126
|
||||
20250403,100400,37746347,1606,1606,1606,1606,0
|
||||
20250403,100300,37746347,1606,1606,1606,1606,0
|
||||
20250403,100200,37746347,1606,1606,1606,1606,0
|
||||
20250403,100100,37746347,1606,1606,1606,1606,5
|
||||
20250403,100000,37738317,1606,1606,1606,1606,0
|
||||
20250403,095900,37738317,1606,1606,1606,1606,121
|
||||
20250403,095800,37543991,1606,1606,1606,1606,0
|
||||
20250403,095700,37543991,1606,1606,1606,1606,0
|
||||
20250403,095600,37543991,1606,1606,1606,1606,285
|
||||
20250403,095500,37086281,1606,1606,1606,1606,0
|
||||
20250403,095400,37086281,1606,1606,1606,1606,0
|
||||
20250403,095300,37086281,1606,1606,1606,1606,0
|
||||
20250403,095200,37086281,1606,1606,1606,1606,0
|
||||
20250403,095100,37086281,1606,1606,1606,1606,0
|
||||
20250403,095000,37086281,1606,1606,1606,1606,0
|
||||
20250403,094900,37086281,1606,1606,1606,1606,0
|
||||
20250403,094800,37086281,1606,1606,1606,1606,0
|
||||
20250403,094700,37086281,1606,1606,1606,1606,0
|
||||
20250403,094600,37086281,1606,1606,1606,1606,0
|
||||
20250403,094500,37086281,1606,1606,1606,1606,1
|
||||
20250403,094400,37084675,1599,1599,1601,1599,923
|
||||
20250403,094300,35608505,1600,1599,1600,1599,1940
|
||||
20250403,094200,32504618,1592,1592,1592,1592,0
|
||||
20250403,094100,32504618,1592,1592,1592,1592,0
|
||||
20250403,094000,32504618,1592,1599,1599,1592,6
|
||||
20250403,093900,32495031,1592,1597,1597,1592,442
|
||||
20250403,093800,31790633,1598,1598,1598,1598,0
|
||||
20250403,093700,31790633,1598,1600,1600,1598,1102
|
||||
20250403,093600,30027542,1600,1601,1601,1600,2124
|
||||
20250403,093500,26627722,1601,1601,1601,1601,184
|
||||
20250403,093400,26333138,1606,1606,1606,1606,24
|
||||
20250403,093300,26294594,1602,1602,1602,1602,150
|
||||
20250403,093200,26054294,1603,1603,1603,1603,0
|
||||
20250403,093100,26054294,1603,1603,1603,1603,151
|
||||
20250403,093000,25812241,1609,1609,1609,1609,233
|
||||
20250403,092900,25437344,1604,1604,1604,1604,105
|
||||
20250403,092800,25268924,1605,1605,1605,1605,0
|
||||
20250403,092700,25268924,1605,1618,1618,1605,2006
|
||||
20250403,092600,22039709,1618,1618,1618,1618,2
|
||||
20250403,092500,22036473,1610,1610,1610,1610,449
|
||||
20250403,092400,21313583,1613,1613,1613,1613,223
|
||||
20250403,092300,20953884,1613,1611,1613,1611,383
|
||||
20250403,092200,20336258,1610,1610,1610,1610,0
|
||||
20250403,092100,20336258,1610,1610,1610,1610,0
|
||||
20250403,092000,20336258,1610,1606,1610,1605,1294
|
||||
20250403,091900,18258055,1606,1608,1608,1606,380
|
||||
20250403,091800,17647389,1611,1611,1611,1611,0
|
||||
20250403,091700,17647389,1611,1611,1611,1611,0
|
||||
20250403,091600,17647389,1611,1612,1612,1611,1014
|
||||
20250403,091500,16013695,1612,1612,1612,1612,625
|
||||
20250403,091400,15006195,1612,1613,1613,1611,293
|
||||
20250403,091300,14533832,1628,1628,1628,1628,0
|
||||
20250403,091200,14533832,1628,1629,1629,1628,1755
|
||||
20250403,091100,11675551,1636,1636,1636,1636,0
|
||||
20250403,091000,11675551,1636,1636,1636,1636,0
|
||||
20250403,090900,11675551,1636,1636,1636,1636,0
|
||||
20250403,090800,11675551,1636,1636,1636,1636,1009
|
||||
20250403,090700,10024827,1646,1646,1646,1646,0
|
||||
20250403,090600,10024827,1646,1646,1646,1646,0
|
||||
20250403,090500,10024827,1646,1656,1656,1646,755
|
||||
20250403,090400,8776288,1656,1664,1664,1656,4966
|
||||
20250403,090300,518158,1678,1678,1678,1678,0
|
||||
20250403,090200,518158,1678,1678,1678,1678,1
|
||||
20250403,090100,516480,1665,1665,1665,1665,0
|
||||
20250403,090000,516480,1665,1679,1679,1665,308
|
||||
|
Reference in New Issue
Block a user