Update 2025-04-03 2740 candle_min
This commit is contained in:
620
052960/min/candle-20250403.csv
Normal file
620
052960/min/candle-20250403.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,191800,1225280,3100,3000,3100,3000,78
|
||||
20250403,191700,1225280,3100,3100,3100,3100,0
|
||||
20250403,191600,1225280,3100,3100,3100,3100,0
|
||||
20250403,191500,1225280,3100,3100,3100,3100,0
|
||||
20250403,191400,1225280,3100,3100,3100,3100,0
|
||||
20250403,191300,1225280,3100,3100,3100,3100,0
|
||||
20250403,191200,1225280,3100,3100,3100,3100,0
|
||||
20250403,191100,1225280,3100,3100,3100,3100,0
|
||||
20250403,191000,1225280,3100,3100,3100,3100,0
|
||||
20250403,190900,1225280,3100,3100,3100,3100,0
|
||||
20250403,190800,1225280,3100,3100,3100,3100,0
|
||||
20250403,190700,1225280,3100,3100,3100,3100,0
|
||||
20250403,190600,1225280,3100,3100,3100,3100,0
|
||||
20250403,190500,1225280,3100,3100,3100,3100,0
|
||||
20250403,190400,1225280,3100,3100,3100,3100,0
|
||||
20250403,190300,1225280,3100,3100,3100,3100,0
|
||||
20250403,190200,1225280,3100,3100,3100,3100,0
|
||||
20250403,190100,1225280,3100,3100,3100,3100,0
|
||||
20250403,190000,1225280,3100,3100,3100,3100,0
|
||||
20250403,185900,1225280,3100,3100,3100,3100,0
|
||||
20250403,185800,1225280,3100,3100,3100,3100,0
|
||||
20250403,185700,1225280,3100,3100,3100,3100,0
|
||||
20250403,185600,1225280,3100,3100,3100,3100,0
|
||||
20250403,185500,1225280,3100,3100,3100,3100,0
|
||||
20250403,185400,1225280,3100,3100,3100,3100,0
|
||||
20250403,185300,1225280,3100,3100,3100,3100,0
|
||||
20250403,185200,1225280,3100,3100,3100,3100,0
|
||||
20250403,185100,1225280,3100,3100,3100,3100,0
|
||||
20250403,185000,1225280,3100,3100,3100,3100,0
|
||||
20250403,184900,1225280,3100,3100,3100,3100,0
|
||||
20250403,184800,1225280,3100,3000,3100,3000,78
|
||||
20250403,184700,1225280,3100,3100,3100,3100,0
|
||||
20250403,184600,1225280,3100,3100,3100,3100,0
|
||||
20250403,184500,1225280,3100,3100,3100,3100,0
|
||||
20250403,184400,1225280,3100,3100,3100,3100,0
|
||||
20250403,184300,1225280,3100,3100,3100,3100,0
|
||||
20250403,184200,1225280,3100,3100,3100,3100,0
|
||||
20250403,184100,1225280,3100,3100,3100,3100,0
|
||||
20250403,184000,1225280,3100,3100,3100,3100,0
|
||||
20250403,183900,1225280,3100,3100,3100,3100,0
|
||||
20250403,183800,1225280,3100,3100,3100,3100,0
|
||||
20250403,183700,1225280,3100,3100,3100,3100,0
|
||||
20250403,183600,1225280,3100,3100,3100,3100,0
|
||||
20250403,183500,1225280,3100,3100,3100,3100,0
|
||||
20250403,183400,1225280,3100,3100,3100,3100,0
|
||||
20250403,183300,1225280,3100,3100,3100,3100,0
|
||||
20250403,183200,1225280,3100,3100,3100,3100,0
|
||||
20250403,183100,1225280,3100,3100,3100,3100,0
|
||||
20250403,183000,1225280,3100,3100,3100,3100,0
|
||||
20250403,182900,1225280,3100,3100,3100,3100,0
|
||||
20250403,182800,1225280,3100,3100,3100,3100,0
|
||||
20250403,182700,1225280,3100,3100,3100,3100,0
|
||||
20250403,182600,1225280,3100,3100,3100,3100,0
|
||||
20250403,182500,1225280,3100,3100,3100,3100,0
|
||||
20250403,182400,1225280,3100,3100,3100,3100,0
|
||||
20250403,182300,1225280,3100,3100,3100,3100,0
|
||||
20250403,182200,1225280,3100,3100,3100,3100,0
|
||||
20250403,182100,1225280,3100,3100,3100,3100,0
|
||||
20250403,182000,1225280,3100,3100,3100,3100,0
|
||||
20250403,181900,1225280,3100,3100,3100,3100,0
|
||||
20250403,181800,1225280,3100,3000,3100,3000,78
|
||||
20250403,181700,1225280,3100,3100,3100,3100,0
|
||||
20250403,181600,1225280,3100,3100,3100,3100,0
|
||||
20250403,181500,1225280,3100,3100,3100,3100,0
|
||||
20250403,181400,1225280,3100,3100,3100,3100,0
|
||||
20250403,181300,1225280,3100,3100,3100,3100,0
|
||||
20250403,181200,1225280,3100,3100,3100,3100,0
|
||||
20250403,181100,1225280,3100,3100,3100,3100,0
|
||||
20250403,181000,1225280,3100,3100,3100,3100,0
|
||||
20250403,180900,1225280,3100,3100,3100,3100,0
|
||||
20250403,180800,1225280,3100,3100,3100,3100,0
|
||||
20250403,180700,1225280,3100,3100,3100,3100,0
|
||||
20250403,180600,1225280,3100,3100,3100,3100,0
|
||||
20250403,180500,1225280,3100,3100,3100,3100,0
|
||||
20250403,180400,1225280,3100,3100,3100,3100,0
|
||||
20250403,180300,1225280,3100,3100,3100,3100,0
|
||||
20250403,180200,1225280,3100,3100,3100,3100,0
|
||||
20250403,180100,1225280,3100,3100,3100,3100,0
|
||||
20250403,180000,1225280,3100,3100,3100,3100,0
|
||||
20250403,175900,1225280,3100,3100,3100,3100,0
|
||||
20250403,175800,1225280,3100,3100,3100,3100,0
|
||||
20250403,175700,1225280,3100,3100,3100,3100,0
|
||||
20250403,175600,1225280,3100,3100,3100,3100,0
|
||||
20250403,175500,1225280,3100,3100,3100,3100,0
|
||||
20250403,175400,1225280,3100,3100,3100,3100,0
|
||||
20250403,175300,1225280,3100,3100,3100,3100,0
|
||||
20250403,175200,1225280,3100,3100,3100,3100,0
|
||||
20250403,175100,1225280,3100,3100,3100,3100,0
|
||||
20250403,175000,1225280,3100,3100,3100,3100,0
|
||||
20250403,174900,1225280,3100,3100,3100,3100,0
|
||||
20250403,174800,1225280,3100,3000,3100,3000,78
|
||||
20250403,174700,1225280,3100,3100,3100,3100,0
|
||||
20250403,174600,1225280,3100,3100,3100,3100,0
|
||||
20250403,174500,1225280,3100,3100,3100,3100,0
|
||||
20250403,174400,1225280,3100,3100,3100,3100,0
|
||||
20250403,174300,1225280,3100,3100,3100,3100,0
|
||||
20250403,174200,1225280,3100,3100,3100,3100,0
|
||||
20250403,174100,1225280,3100,3100,3100,3100,0
|
||||
20250403,174000,1225280,3100,3100,3100,3100,0
|
||||
20250403,173900,1225280,3100,3100,3100,3100,0
|
||||
20250403,173800,1225280,3100,3100,3100,3100,0
|
||||
20250403,173700,1225280,3100,3100,3100,3100,0
|
||||
20250403,173600,1225280,3100,3100,3100,3100,0
|
||||
20250403,173500,1225280,3100,3100,3100,3100,0
|
||||
20250403,173400,1225280,3100,3100,3100,3100,0
|
||||
20250403,173300,1225280,3100,3100,3100,3100,0
|
||||
20250403,173200,1225280,3100,3100,3100,3100,0
|
||||
20250403,173100,1225280,3100,3100,3100,3100,0
|
||||
20250403,173000,1225280,3100,3100,3100,3100,0
|
||||
20250403,172900,1225280,3100,3100,3100,3100,0
|
||||
20250403,172800,1225280,3100,3100,3100,3100,0
|
||||
20250403,172700,1225280,3100,3100,3100,3100,0
|
||||
20250403,172600,1225280,3100,3100,3100,3100,0
|
||||
20250403,172500,1225280,3100,3100,3100,3100,0
|
||||
20250403,172400,1225280,3100,3100,3100,3100,0
|
||||
20250403,172300,1225280,3100,3100,3100,3100,0
|
||||
20250403,172200,1225280,3100,3100,3100,3100,0
|
||||
20250403,172100,1225280,3100,3100,3100,3100,0
|
||||
20250403,172000,1225280,3100,3100,3100,3100,0
|
||||
20250403,171900,1225280,3100,3100,3100,3100,0
|
||||
20250403,171800,1225280,3100,3000,3100,3000,78
|
||||
20250403,171700,1225280,3100,3100,3100,3100,0
|
||||
20250403,171600,1225280,3100,3100,3100,3100,0
|
||||
20250403,171500,1225280,3100,3100,3100,3100,0
|
||||
20250403,171400,1225280,3100,3100,3100,3100,0
|
||||
20250403,171300,1225280,3100,3100,3100,3100,0
|
||||
20250403,171200,1225280,3100,3100,3100,3100,0
|
||||
20250403,171100,1225280,3100,3100,3100,3100,0
|
||||
20250403,171000,1225280,3100,3100,3100,3100,0
|
||||
20250403,170900,1225280,3100,3100,3100,3100,0
|
||||
20250403,170800,1225280,3100,3100,3100,3100,0
|
||||
20250403,170700,1225280,3100,3100,3100,3100,0
|
||||
20250403,170600,1225280,3100,3100,3100,3100,0
|
||||
20250403,170500,1225280,3100,3100,3100,3100,0
|
||||
20250403,170400,1225280,3100,3100,3100,3100,0
|
||||
20250403,170300,1225280,3100,3100,3100,3100,0
|
||||
20250403,170200,1225280,3100,3100,3100,3100,0
|
||||
20250403,170100,1225280,3100,3100,3100,3100,0
|
||||
20250403,170000,1225280,3100,3100,3100,3100,0
|
||||
20250403,165900,1225280,3100,3100,3100,3100,0
|
||||
20250403,165800,1225280,3100,3100,3100,3100,0
|
||||
20250403,165700,1225280,3100,3100,3100,3100,0
|
||||
20250403,165600,1225280,3100,3100,3100,3100,0
|
||||
20250403,165500,1225280,3100,3100,3100,3100,0
|
||||
20250403,165400,1225280,3100,3100,3100,3100,0
|
||||
20250403,165300,1225280,3100,3100,3100,3100,0
|
||||
20250403,165200,1225280,3100,3100,3100,3100,0
|
||||
20250403,165100,1225280,3100,3100,3100,3100,0
|
||||
20250403,165000,1225280,3100,3100,3100,3100,0
|
||||
20250403,164900,1225280,3100,3100,3100,3100,0
|
||||
20250403,164800,1225280,3100,3000,3100,3000,78
|
||||
20250403,164700,1225280,3100,3100,3100,3100,0
|
||||
20250403,164600,1225280,3100,3100,3100,3100,0
|
||||
20250403,164500,1225280,3100,3100,3100,3100,0
|
||||
20250403,164400,1225280,3100,3100,3100,3100,0
|
||||
20250403,164300,1225280,3100,3100,3100,3100,0
|
||||
20250403,164200,1225280,3100,3100,3100,3100,0
|
||||
20250403,164100,1225280,3100,3100,3100,3100,0
|
||||
20250403,164000,1225280,3100,3100,3100,3100,0
|
||||
20250403,163900,1225280,3100,3100,3100,3100,0
|
||||
20250403,163800,1225280,3100,3100,3100,3100,0
|
||||
20250403,163700,1225280,3100,3100,3100,3100,0
|
||||
20250403,163600,1225280,3100,3100,3100,3100,0
|
||||
20250403,163500,1225280,3100,3100,3100,3100,0
|
||||
20250403,163400,1225280,3100,3100,3100,3100,0
|
||||
20250403,163300,1225280,3100,3100,3100,3100,0
|
||||
20250403,163200,1225280,3100,3100,3100,3100,0
|
||||
20250403,163100,1225280,3100,3100,3100,3100,0
|
||||
20250403,163000,1225280,3100,3100,3100,3100,0
|
||||
20250403,162900,1225280,3100,3100,3100,3100,0
|
||||
20250403,162800,1225280,3100,3100,3100,3100,0
|
||||
20250403,162700,1225280,3100,3100,3100,3100,0
|
||||
20250403,162600,1225280,3100,3100,3100,3100,0
|
||||
20250403,162500,1225280,3100,3100,3100,3100,0
|
||||
20250403,162400,1225280,3100,3100,3100,3100,0
|
||||
20250403,162300,1225280,3100,3100,3100,3100,0
|
||||
20250403,162200,1225280,3100,3100,3100,3100,0
|
||||
20250403,162100,1225280,3100,3100,3100,3100,0
|
||||
20250403,162000,1225280,3100,3100,3100,3100,0
|
||||
20250403,161900,1225280,3100,3100,3100,3100,0
|
||||
20250403,161800,1225280,3100,3000,3100,3000,78
|
||||
20250403,161700,1225280,3100,3100,3100,3100,0
|
||||
20250403,161600,1225280,3100,3100,3100,3100,0
|
||||
20250403,161500,1225280,3100,3100,3100,3100,0
|
||||
20250403,161400,1225280,3100,3100,3100,3100,0
|
||||
20250403,161300,1225280,3100,3100,3100,3100,0
|
||||
20250403,161200,1225280,3100,3100,3100,3100,0
|
||||
20250403,161100,1225280,3100,3100,3100,3100,0
|
||||
20250403,161000,1225280,3100,3100,3100,3100,0
|
||||
20250403,160900,1225280,3100,3100,3100,3100,0
|
||||
20250403,160800,1225280,3100,3100,3100,3100,0
|
||||
20250403,160700,1225280,3100,3100,3100,3100,0
|
||||
20250403,160600,1225280,3100,3100,3100,3100,0
|
||||
20250403,160500,1225280,3100,3100,3100,3100,0
|
||||
20250403,160400,1225280,3100,3100,3100,3100,0
|
||||
20250403,160300,1225280,3100,3100,3100,3100,0
|
||||
20250403,160200,1225280,3100,3100,3100,3100,0
|
||||
20250403,160100,1225280,3100,3100,3100,3100,0
|
||||
20250403,160000,1225280,3100,3100,3100,3100,0
|
||||
20250403,155900,1225280,3100,3100,3100,3100,0
|
||||
20250403,155800,1225280,3100,3100,3100,3100,0
|
||||
20250403,155700,1225280,3100,3100,3100,3100,0
|
||||
20250403,155600,1225280,3100,3100,3100,3100,0
|
||||
20250403,155500,1225280,3100,3100,3100,3100,0
|
||||
20250403,155400,1225280,3100,3100,3100,3100,0
|
||||
20250403,155300,1225280,3100,3100,3100,3100,0
|
||||
20250403,155200,1225280,3100,3100,3100,3100,0
|
||||
20250403,155100,1225280,3100,3100,3100,3100,0
|
||||
20250403,155000,1225280,3100,3100,3100,3100,0
|
||||
20250403,154900,1225280,3100,3100,3100,3100,0
|
||||
20250403,154800,1225280,3100,3000,3100,3000,78
|
||||
20250403,154700,1225280,3100,3100,3100,3100,0
|
||||
20250403,154600,1225280,3100,3100,3100,3100,0
|
||||
20250403,154500,1225280,3100,3100,3100,3100,0
|
||||
20250403,154400,1225280,3100,3100,3100,3100,0
|
||||
20250403,154300,1225280,3100,3100,3100,3100,0
|
||||
20250403,154200,1225280,3100,3100,3100,3100,0
|
||||
20250403,154100,1225280,3100,3100,3100,3100,0
|
||||
20250403,154000,1225280,3100,3100,3100,3100,0
|
||||
20250403,153900,1225280,3100,3100,3100,3100,0
|
||||
20250403,153800,1225280,3100,3100,3100,3100,0
|
||||
20250403,153700,1225280,3100,3100,3100,3100,0
|
||||
20250403,153600,1225280,3100,3100,3100,3100,0
|
||||
20250403,153500,1225280,3100,3100,3100,3100,0
|
||||
20250403,153400,1225280,3100,3100,3100,3100,0
|
||||
20250403,153300,1225280,3100,3100,3100,3100,0
|
||||
20250403,153200,1225280,3100,3100,3100,3100,0
|
||||
20250403,153100,1225280,3100,3100,3100,3100,0
|
||||
20250403,153000,1225280,3100,3100,3100,3100,0
|
||||
20250403,152900,1225280,3100,3100,3100,3100,0
|
||||
20250403,152800,1225280,3100,3100,3100,3100,0
|
||||
20250403,152700,1225280,3100,3100,3100,3100,0
|
||||
20250403,152600,1225280,3100,3100,3100,3100,0
|
||||
20250403,152500,1225280,3100,3100,3100,3100,0
|
||||
20250403,152400,1225280,3100,3100,3100,3100,0
|
||||
20250403,152300,1225280,3100,3100,3100,3100,0
|
||||
20250403,152200,1225280,3100,3100,3100,3100,0
|
||||
20250403,152100,1225280,3100,3100,3100,3100,0
|
||||
20250403,152000,1225280,3100,3100,3100,3100,0
|
||||
20250403,151900,1225280,3100,3100,3100,3100,0
|
||||
20250403,151800,1225280,3100,3100,3100,3100,0
|
||||
20250403,151700,1225280,3100,3100,3100,3100,0
|
||||
20250403,151600,1225280,3100,3100,3100,3100,0
|
||||
20250403,151500,1225280,3100,3100,3100,3100,0
|
||||
20250403,151400,1225280,3100,3100,3100,3100,0
|
||||
20250403,151300,1225280,3100,3100,3100,3100,0
|
||||
20250403,151200,1225280,3100,3100,3100,3100,0
|
||||
20250403,151100,1225280,3100,3100,3100,3100,0
|
||||
20250403,151000,1225280,3100,3100,3100,3100,0
|
||||
20250403,150900,1225280,3100,3100,3100,3100,0
|
||||
20250403,150800,1225280,3100,3100,3100,3100,0
|
||||
20250403,150700,1225280,3100,3100,3100,3100,0
|
||||
20250403,150600,1225280,3100,3100,3100,3100,0
|
||||
20250403,150500,1225280,3100,3100,3100,3100,0
|
||||
20250403,150400,1225280,3100,3100,3100,3100,0
|
||||
20250403,150300,1225280,3100,3100,3100,3100,0
|
||||
20250403,150200,1225280,3100,3100,3100,3100,0
|
||||
20250403,150100,1225280,3100,3100,3100,3100,0
|
||||
20250403,150000,1225280,3100,3100,3100,3100,0
|
||||
20250403,145900,1225280,3100,3100,3100,3100,0
|
||||
20250403,145800,1225280,3100,3100,3100,3100,0
|
||||
20250403,145700,1225280,3100,3100,3100,3100,0
|
||||
20250403,145600,1225280,3100,3100,3100,3100,0
|
||||
20250403,145500,1225280,3100,3100,3100,3100,0
|
||||
20250403,145400,1225280,3100,3100,3100,3100,0
|
||||
20250403,145300,1225280,3100,3100,3100,3100,0
|
||||
20250403,145200,1225280,3100,3100,3100,3100,0
|
||||
20250403,145100,1225280,3100,3100,3100,3100,0
|
||||
20250403,145000,1225280,3100,3100,3100,3100,0
|
||||
20250403,144900,1225280,3100,3100,3100,3100,0
|
||||
20250403,144800,1225280,3100,3100,3100,3100,0
|
||||
20250403,144700,1225280,3100,3100,3100,3100,0
|
||||
20250403,144600,1225280,3100,3100,3100,3100,0
|
||||
20250403,144500,1225280,3100,3100,3100,3100,0
|
||||
20250403,144400,1225280,3100,3100,3100,3100,0
|
||||
20250403,144300,1225280,3100,3100,3100,3100,0
|
||||
20250403,144200,1225280,3100,3100,3100,3100,0
|
||||
20250403,144100,1225280,3100,3100,3100,3100,0
|
||||
20250403,144000,1225280,3100,3100,3100,3100,0
|
||||
20250403,143900,1225280,3100,3100,3100,3100,0
|
||||
20250403,143800,1225280,3100,3100,3100,3100,0
|
||||
20250403,143700,1225280,3100,3100,3100,3100,0
|
||||
20250403,143600,1225280,3100,3100,3100,3100,0
|
||||
20250403,143500,1225280,3100,3100,3100,3100,0
|
||||
20250403,143400,1225280,3100,3100,3100,3100,0
|
||||
20250403,143300,1225280,3100,3100,3100,3100,0
|
||||
20250403,143200,1225280,3100,3100,3100,3100,0
|
||||
20250403,143100,1225280,3100,3100,3100,3100,0
|
||||
20250403,143000,1225280,3100,3100,3100,3100,0
|
||||
20250403,142900,1225280,3100,3100,3100,3100,0
|
||||
20250403,142800,1225280,3100,3100,3100,3100,0
|
||||
20250403,142700,1225280,3100,3100,3100,3100,0
|
||||
20250403,142600,1225280,3100,3100,3100,3100,0
|
||||
20250403,142500,1225280,3100,3100,3100,3100,0
|
||||
20250403,142400,1225280,3100,3100,3100,3100,0
|
||||
20250403,142300,1225280,3100,3100,3100,3100,0
|
||||
20250403,142200,1225280,3100,3100,3100,3100,0
|
||||
20250403,142100,1225280,3100,3100,3100,3100,0
|
||||
20250403,142000,1225280,3100,3100,3100,3100,0
|
||||
20250403,141900,1225280,3100,3100,3100,3100,0
|
||||
20250403,141800,1225280,3100,3100,3100,3100,0
|
||||
20250403,141700,1225280,3100,3100,3100,3100,0
|
||||
20250403,141600,1225280,3100,3100,3100,3100,0
|
||||
20250403,141500,1225280,3100,3100,3100,3100,0
|
||||
20250403,141400,1225280,3100,3100,3100,3100,0
|
||||
20250403,141300,1225280,3100,3100,3100,3100,0
|
||||
20250403,141200,1225280,3100,3100,3100,3100,0
|
||||
20250403,141100,1225280,3100,3100,3100,3100,0
|
||||
20250403,141000,1225280,3100,3100,3100,3100,0
|
||||
20250403,140900,1225280,3100,3100,3100,3100,0
|
||||
20250403,140800,1225280,3100,3100,3100,3100,0
|
||||
20250403,140700,1225280,3100,3100,3100,3100,0
|
||||
20250403,140600,1225280,3100,3100,3100,3100,0
|
||||
20250403,140500,1225280,3100,3100,3100,3100,0
|
||||
20250403,140400,1225280,3100,3100,3100,3100,0
|
||||
20250403,140300,1225280,3100,3100,3100,3100,0
|
||||
20250403,140200,1225280,3100,3100,3100,3100,0
|
||||
20250403,140100,1225280,3100,3100,3100,3100,0
|
||||
20250403,140000,1225280,3100,3100,3100,3100,0
|
||||
20250403,135900,1225280,3100,3100,3100,3100,0
|
||||
20250403,135800,1225280,3100,3100,3100,3100,0
|
||||
20250403,135700,1225280,3100,3100,3100,3100,0
|
||||
20250403,135600,1225280,3100,3100,3100,3100,0
|
||||
20250403,135500,1225280,3100,3100,3100,3100,0
|
||||
20250403,135400,1225280,3100,3100,3100,3100,0
|
||||
20250403,135300,1225280,3100,3100,3100,3100,0
|
||||
20250403,135200,1225280,3100,3100,3100,3100,0
|
||||
20250403,135100,1225280,3100,3100,3100,3100,0
|
||||
20250403,135000,1225280,3100,3100,3100,3100,0
|
||||
20250403,134900,1225280,3100,3100,3100,3100,0
|
||||
20250403,134800,1225280,3100,3100,3100,3100,0
|
||||
20250403,134700,1225280,3100,3100,3100,3100,0
|
||||
20250403,134600,1225280,3100,3100,3100,3100,0
|
||||
20250403,134500,1225280,3100,3100,3100,3100,0
|
||||
20250403,134400,1225280,3100,3100,3100,3100,0
|
||||
20250403,134300,1225280,3100,3100,3100,3100,0
|
||||
20250403,134200,1225280,3100,3100,3100,3100,0
|
||||
20250403,134100,1225280,3100,3100,3100,3100,0
|
||||
20250403,134000,1225280,3100,3100,3100,3100,0
|
||||
20250403,133900,1225280,3100,3100,3100,3100,0
|
||||
20250403,133800,1225280,3100,3100,3100,3100,0
|
||||
20250403,133700,1225280,3100,3100,3100,3100,0
|
||||
20250403,133600,1225280,3100,3100,3100,3100,0
|
||||
20250403,133500,1225280,3100,3100,3100,3100,0
|
||||
20250403,133400,1225280,3100,3100,3100,3100,0
|
||||
20250403,133300,1225280,3100,3100,3100,3100,0
|
||||
20250403,133200,1225280,3100,3100,3100,3100,0
|
||||
20250403,133100,1225280,3100,3100,3100,3100,0
|
||||
20250403,133000,1225280,3100,3100,3100,3100,0
|
||||
20250403,132900,1225280,3100,3100,3100,3100,0
|
||||
20250403,132800,1225280,3100,3100,3100,3100,0
|
||||
20250403,132700,1225280,3100,3100,3100,3100,0
|
||||
20250403,132600,1225280,3100,3100,3100,3100,0
|
||||
20250403,132500,1225280,3100,3100,3100,3100,0
|
||||
20250403,132400,1225280,3100,3100,3100,3100,0
|
||||
20250403,132300,1225280,3100,3100,3100,3100,0
|
||||
20250403,132200,1225280,3100,3100,3100,3100,0
|
||||
20250403,132100,1225280,3100,3100,3100,3100,0
|
||||
20250403,132000,1225280,3100,3100,3100,3100,0
|
||||
20250403,131900,1225280,3100,3100,3100,3100,0
|
||||
20250403,131800,1225280,3100,3100,3100,3100,0
|
||||
20250403,131700,1225280,3100,3100,3100,3100,0
|
||||
20250403,131600,1225280,3100,3100,3100,3100,0
|
||||
20250403,131500,1225280,3100,3100,3100,3100,0
|
||||
20250403,131400,1225280,3100,3100,3100,3100,0
|
||||
20250403,131300,1225280,3100,3100,3100,3100,0
|
||||
20250403,131200,1225280,3100,3100,3100,3100,0
|
||||
20250403,131100,1225280,3100,3100,3100,3100,0
|
||||
20250403,131000,1225280,3100,3100,3100,3100,0
|
||||
20250403,130900,1225280,3100,3100,3100,3100,0
|
||||
20250403,130800,1225280,3100,3100,3100,3100,0
|
||||
20250403,130700,1225280,3100,3100,3100,3100,0
|
||||
20250403,130600,1225280,3100,3100,3100,3100,0
|
||||
20250403,130500,1225280,3100,3100,3100,3100,0
|
||||
20250403,130400,1225280,3100,3100,3100,3100,0
|
||||
20250403,130300,1225280,3100,3100,3100,3100,0
|
||||
20250403,130200,1225280,3100,3100,3100,3100,0
|
||||
20250403,130100,1225280,3100,3100,3100,3100,0
|
||||
20250403,130000,1225280,3100,3100,3100,3100,0
|
||||
20250403,125900,1225280,3100,3100,3100,3100,0
|
||||
20250403,125800,1225280,3100,3100,3100,3100,0
|
||||
20250403,125700,1225280,3100,3100,3100,3100,0
|
||||
20250403,125600,1225280,3100,3100,3100,3100,0
|
||||
20250403,125500,1225280,3100,3100,3100,3100,0
|
||||
20250403,125400,1225280,3100,3100,3100,3100,0
|
||||
20250403,125300,1225280,3100,3100,3100,3100,0
|
||||
20250403,125200,1225280,3100,3100,3100,3100,0
|
||||
20250403,125100,1225280,3100,3100,3100,3100,0
|
||||
20250403,125000,1225280,3100,3100,3100,3100,0
|
||||
20250403,124900,1225280,3100,3100,3100,3100,0
|
||||
20250403,124800,1225280,3100,3100,3100,3100,0
|
||||
20250403,124700,1225280,3100,3100,3100,3100,0
|
||||
20250403,124600,1225280,3100,3100,3100,3100,0
|
||||
20250403,124500,1225280,3100,3100,3100,3100,0
|
||||
20250403,124400,1225280,3100,3100,3100,3100,0
|
||||
20250403,124300,1225280,3100,3100,3100,3100,0
|
||||
20250403,124200,1225280,3100,3100,3100,3100,0
|
||||
20250403,124100,1225280,3100,3100,3100,3100,0
|
||||
20250403,124000,1225280,3100,3100,3100,3100,0
|
||||
20250403,123900,1225280,3100,3100,3100,3100,0
|
||||
20250403,123800,1225280,3100,3100,3100,3100,0
|
||||
20250403,123700,1225280,3100,3100,3100,3100,0
|
||||
20250403,123600,1225280,3100,3100,3100,3100,0
|
||||
20250403,123500,1225280,3100,3100,3100,3100,0
|
||||
20250403,123400,1225280,3100,3100,3100,3100,0
|
||||
20250403,123300,1225280,3100,3100,3100,3100,0
|
||||
20250403,123200,1225280,3100,3100,3100,3100,0
|
||||
20250403,123100,1225280,3100,3100,3100,3100,0
|
||||
20250403,123000,1225280,3100,3100,3100,3100,0
|
||||
20250403,122900,1225280,3100,3100,3100,3100,0
|
||||
20250403,122800,1225280,3100,3100,3100,3100,0
|
||||
20250403,122700,1225280,3100,3100,3100,3100,0
|
||||
20250403,122600,1225280,3100,3100,3100,3100,0
|
||||
20250403,122500,1225280,3100,3100,3100,3100,0
|
||||
20250403,122400,1225280,3100,3100,3100,3100,0
|
||||
20250403,122300,1225280,3100,3100,3100,3100,0
|
||||
20250403,122200,1225280,3100,3100,3100,3100,0
|
||||
20250403,122100,1225280,3100,3100,3100,3100,0
|
||||
20250403,122000,1225280,3100,3100,3100,3100,0
|
||||
20250403,121900,1225280,3100,3100,3100,3100,0
|
||||
20250403,121800,1225280,3100,3100,3100,3100,0
|
||||
20250403,121700,1225280,3100,3100,3100,3100,0
|
||||
20250403,121600,1225280,3100,3100,3100,3100,0
|
||||
20250403,121500,1225280,3100,3100,3100,3100,0
|
||||
20250403,121400,1225280,3100,3100,3100,3100,0
|
||||
20250403,121300,1225280,3100,3000,3100,3000,78
|
||||
20250403,121200,990280,3000,3000,3000,3000,0
|
||||
20250403,121100,990280,3000,3000,3000,3000,0
|
||||
20250403,121000,990280,3000,3000,3000,3000,0
|
||||
20250403,120900,990280,3000,3000,3000,3000,0
|
||||
20250403,120800,990280,3000,3000,3000,3000,0
|
||||
20250403,120700,990280,3000,3000,3000,3000,0
|
||||
20250403,120600,990280,3000,3000,3000,3000,0
|
||||
20250403,120500,990280,3000,3000,3000,3000,0
|
||||
20250403,120400,990280,3000,3000,3000,3000,0
|
||||
20250403,120300,990280,3000,3000,3000,3000,0
|
||||
20250403,120200,990280,3000,3000,3000,3000,0
|
||||
20250403,120100,990280,3000,3000,3000,3000,0
|
||||
20250403,120000,990280,3000,3000,3000,3000,0
|
||||
20250403,115900,990280,3000,3200,3200,3000,32
|
||||
20250403,115800,891000,3500,3500,3500,3500,0
|
||||
20250403,115700,891000,3500,3500,3500,3500,0
|
||||
20250403,115600,891000,3500,3500,3500,3500,0
|
||||
20250403,115500,891000,3500,3500,3500,3500,0
|
||||
20250403,115400,891000,3500,3500,3500,3500,0
|
||||
20250403,115300,891000,3500,3500,3500,3500,0
|
||||
20250403,115200,891000,3500,3500,3500,3500,0
|
||||
20250403,115100,891000,3500,3500,3500,3500,0
|
||||
20250403,115000,891000,3500,3500,3500,3500,0
|
||||
20250403,114900,891000,3500,3500,3500,3500,0
|
||||
20250403,114800,891000,3500,3500,3500,3500,0
|
||||
20250403,114700,891000,3500,3500,3500,3500,0
|
||||
20250403,114600,891000,3500,3500,3500,3500,0
|
||||
20250403,114500,891000,3500,3500,3500,3500,0
|
||||
20250403,114400,891000,3500,3500,3500,3500,0
|
||||
20250403,114300,891000,3500,3500,3500,3500,0
|
||||
20250403,114200,891000,3500,3500,3500,3500,0
|
||||
20250403,114100,891000,3500,3500,3500,3500,0
|
||||
20250403,114000,891000,3500,3500,3500,3500,0
|
||||
20250403,113900,891000,3500,3500,3500,3500,0
|
||||
20250403,113800,891000,3500,3500,3500,3500,0
|
||||
20250403,113700,891000,3500,3500,3500,3500,0
|
||||
20250403,113600,891000,3500,3500,3500,3500,0
|
||||
20250403,113500,891000,3500,3500,3500,3500,0
|
||||
20250403,113400,891000,3500,3500,3500,3500,0
|
||||
20250403,113300,891000,3500,3500,3500,3500,1
|
||||
20250403,113200,887500,3500,3500,3500,3500,0
|
||||
20250403,113100,887500,3500,3500,3500,3500,0
|
||||
20250403,113000,887500,3500,3500,3500,3500,0
|
||||
20250403,112900,887500,3500,3500,3500,3500,0
|
||||
20250403,112800,887500,3500,3500,3500,3500,0
|
||||
20250403,112700,887500,3500,3500,3500,3500,0
|
||||
20250403,112600,887500,3500,3500,3500,3500,0
|
||||
20250403,112500,887500,3500,3500,3500,3500,0
|
||||
20250403,112400,887500,3500,3500,3500,3500,0
|
||||
20250403,112300,887500,3500,3500,3500,3500,0
|
||||
20250403,112200,887500,3500,3500,3500,3500,0
|
||||
20250403,112100,887500,3500,3500,3500,3500,1
|
||||
20250403,112000,884000,3400,3400,3400,3400,0
|
||||
20250403,111900,884000,3400,3400,3400,3400,0
|
||||
20250403,111800,884000,3400,3400,3400,3400,0
|
||||
20250403,111700,884000,3400,3400,3400,3400,0
|
||||
20250403,111600,884000,3400,3400,3400,3400,0
|
||||
20250403,111500,884000,3400,3400,3400,3400,0
|
||||
20250403,111400,884000,3400,3400,3400,3400,0
|
||||
20250403,111300,884000,3400,3400,3400,3400,0
|
||||
20250403,111200,884000,3400,3400,3400,3400,0
|
||||
20250403,111100,884000,3400,3400,3400,3400,0
|
||||
20250403,111000,884000,3400,3400,3400,3400,258
|
||||
20250403,110900,6800,3400,3400,3400,3400,0
|
||||
20250403,110800,6800,3400,3400,3400,3400,0
|
||||
20250403,110700,6800,3400,3400,3400,3400,0
|
||||
20250403,110600,6800,3400,3400,3400,3400,0
|
||||
20250403,110500,6800,3400,3400,3400,3400,0
|
||||
20250403,110400,6800,3400,3400,3400,3400,0
|
||||
20250403,110300,6800,3400,3400,3400,3400,0
|
||||
20250403,110200,6800,3400,3400,3400,3400,0
|
||||
20250403,110100,6800,3400,3400,3400,3400,0
|
||||
20250403,110000,6800,3400,3400,3400,3400,0
|
||||
20250403,105900,6800,3400,3400,3400,3400,0
|
||||
20250403,105800,6800,3400,3400,3400,3400,0
|
||||
20250403,105700,6800,3400,3400,3400,3400,0
|
||||
20250403,105600,6800,3400,3400,3400,3400,0
|
||||
20250403,105500,6800,3400,3400,3400,3400,0
|
||||
20250403,105400,6800,3400,3400,3400,3400,0
|
||||
20250403,105300,6800,3400,3400,3400,3400,0
|
||||
20250403,105200,6800,3400,3400,3400,3400,0
|
||||
20250403,105100,6800,3400,3400,3400,3400,0
|
||||
20250403,105000,6800,3400,3400,3400,3400,0
|
||||
20250403,104900,6800,3400,3400,3400,3400,0
|
||||
20250403,104800,6800,3400,3400,3400,3400,0
|
||||
20250403,104700,6800,3400,3400,3400,3400,0
|
||||
20250403,104600,6800,3400,3400,3400,3400,0
|
||||
20250403,104500,6800,3400,3400,3400,3400,0
|
||||
20250403,104400,6800,3400,3400,3400,3400,0
|
||||
20250403,104300,6800,3400,3400,3400,3400,0
|
||||
20250403,104200,6800,3400,3400,3400,3400,0
|
||||
20250403,104100,6800,3400,3400,3400,3400,0
|
||||
20250403,104000,6800,3400,3400,3400,3400,0
|
||||
20250403,103900,6800,3400,3400,3400,3400,0
|
||||
20250403,103800,6800,3400,3400,3400,3400,2
|
||||
20250403,103700,0,3125,3125,3125,3125,0
|
||||
20250403,103600,0,3125,3125,3125,3125,0
|
||||
20250403,103500,0,3125,3125,3125,3125,0
|
||||
20250403,103400,0,3125,3125,3125,3125,0
|
||||
20250403,103300,0,3125,3125,3125,3125,0
|
||||
20250403,103200,0,3125,3125,3125,3125,0
|
||||
20250403,103100,0,3125,3125,3125,3125,0
|
||||
20250403,103000,0,3125,3125,3125,3125,0
|
||||
20250403,102900,0,3125,3125,3125,3125,0
|
||||
20250403,102800,0,3125,3125,3125,3125,0
|
||||
20250403,102700,0,3125,3125,3125,3125,0
|
||||
20250403,102600,0,3125,3125,3125,3125,0
|
||||
20250403,102500,0,3125,3125,3125,3125,0
|
||||
20250403,102400,0,3125,3125,3125,3125,0
|
||||
20250403,102300,0,3125,3125,3125,3125,0
|
||||
20250403,102200,0,3125,3125,3125,3125,0
|
||||
20250403,102100,0,3125,3125,3125,3125,0
|
||||
20250403,102000,0,3125,3125,3125,3125,0
|
||||
20250403,101900,0,3125,3125,3125,3125,0
|
||||
20250403,101800,0,3125,3125,3125,3125,0
|
||||
20250403,101700,0,3125,3125,3125,3125,0
|
||||
20250403,101600,0,3125,3125,3125,3125,0
|
||||
20250403,101500,0,3125,3125,3125,3125,0
|
||||
20250403,101400,0,3125,3125,3125,3125,0
|
||||
20250403,101300,0,3125,3125,3125,3125,0
|
||||
20250403,101200,0,3125,3125,3125,3125,0
|
||||
20250403,101100,0,3125,3125,3125,3125,0
|
||||
20250403,101000,0,3125,3125,3125,3125,0
|
||||
20250403,100900,0,3125,3125,3125,3125,0
|
||||
20250403,100800,0,3125,3125,3125,3125,0
|
||||
20250403,100700,0,3125,3125,3125,3125,0
|
||||
20250403,100600,0,3125,3125,3125,3125,0
|
||||
20250403,100500,0,3125,3125,3125,3125,0
|
||||
20250403,100400,0,3125,3125,3125,3125,0
|
||||
20250403,100300,0,3125,3125,3125,3125,0
|
||||
20250403,100200,0,3125,3125,3125,3125,0
|
||||
20250403,100100,0,3125,3125,3125,3125,0
|
||||
20250403,100000,0,3125,3125,3125,3125,0
|
||||
20250403,095900,0,3125,3125,3125,3125,0
|
||||
20250403,095800,0,3125,3125,3125,3125,0
|
||||
20250403,095700,0,3125,3125,3125,3125,0
|
||||
20250403,095600,0,3125,3125,3125,3125,0
|
||||
20250403,095500,0,3125,3125,3125,3125,0
|
||||
20250403,095400,0,3125,3125,3125,3125,0
|
||||
20250403,095300,0,3125,3125,3125,3125,0
|
||||
20250403,095200,0,3125,3125,3125,3125,0
|
||||
20250403,095100,0,3125,3125,3125,3125,0
|
||||
20250403,095000,0,3125,3125,3125,3125,0
|
||||
20250403,094900,0,3125,3125,3125,3125,0
|
||||
20250403,094800,0,3125,3125,3125,3125,0
|
||||
20250403,094700,0,3125,3125,3125,3125,0
|
||||
20250403,094600,0,3125,3125,3125,3125,0
|
||||
20250403,094500,0,3125,3125,3125,3125,0
|
||||
20250403,094400,0,3125,3125,3125,3125,0
|
||||
20250403,094300,0,3125,3125,3125,3125,0
|
||||
20250403,094200,0,3125,3125,3125,3125,0
|
||||
20250403,094100,0,3125,3125,3125,3125,0
|
||||
20250403,094000,0,3125,3125,3125,3125,0
|
||||
20250403,093900,0,3125,3125,3125,3125,0
|
||||
20250403,093800,0,3125,3125,3125,3125,0
|
||||
20250403,093700,0,3125,3125,3125,3125,0
|
||||
20250403,093600,0,3125,3125,3125,3125,0
|
||||
20250403,093500,0,3125,3125,3125,3125,0
|
||||
20250403,093400,0,3125,3125,3125,3125,0
|
||||
20250403,093300,0,3125,3125,3125,3125,0
|
||||
20250403,093200,0,3125,3125,3125,3125,0
|
||||
20250403,093100,0,3125,3125,3125,3125,0
|
||||
20250403,093000,0,3125,3125,3125,3125,0
|
||||
20250403,092900,0,3125,3125,3125,3125,0
|
||||
20250403,092800,0,3125,3125,3125,3125,0
|
||||
20250403,092700,0,3125,3125,3125,3125,0
|
||||
20250403,092600,0,3125,3125,3125,3125,0
|
||||
20250403,092500,0,3125,3125,3125,3125,0
|
||||
20250403,092400,0,3125,3125,3125,3125,0
|
||||
20250403,092300,0,3125,3125,3125,3125,0
|
||||
20250403,092200,0,3125,3125,3125,3125,0
|
||||
20250403,092100,0,3125,3125,3125,3125,0
|
||||
20250403,092000,0,3125,3125,3125,3125,0
|
||||
20250403,091900,0,3125,3125,3125,3125,0
|
||||
20250403,091800,0,3125,3125,3125,3125,0
|
||||
20250403,091700,0,3125,3125,3125,3125,0
|
||||
20250403,091600,0,3125,3125,3125,3125,0
|
||||
20250403,091500,0,3125,3125,3125,3125,0
|
||||
20250403,091400,0,3125,3125,3125,3125,0
|
||||
20250403,091300,0,3125,3125,3125,3125,0
|
||||
20250403,091200,0,3125,3125,3125,3125,0
|
||||
20250403,091100,0,3125,3125,3125,3125,0
|
||||
20250403,091000,0,3125,3125,3125,3125,0
|
||||
20250403,090900,0,3125,3125,3125,3125,0
|
||||
20250403,090800,0,3125,3125,3125,3125,0
|
||||
20250403,090700,0,3125,3125,3125,3125,0
|
||||
20250403,090600,0,3125,3125,3125,3125,0
|
||||
20250403,090500,0,3125,3125,3125,3125,0
|
||||
20250403,090400,0,3125,3125,3125,3125,0
|
||||
20250403,090300,0,3125,3125,3125,3125,0
|
||||
20250403,090200,0,3125,3125,3125,3125,0
|
||||
20250403,090100,0,3125,3125,3125,3125,0
|
||||
20250403,090000,0,3125,3125,3125,3125,0
|
||||
|
Reference in New Issue
Block a user