ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

620
053300/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,620 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,191800,142538440,4110,4110,4110,4110,963
20250403,191700,142538440,4110,4110,4110,4110,0
20250403,191600,142538440,4110,4110,4110,4110,0
20250403,191500,142538440,4110,4110,4110,4110,0
20250403,191400,142538440,4110,4110,4110,4110,0
20250403,191300,142538440,4110,4110,4110,4110,0
20250403,191200,142538440,4110,4110,4110,4110,0
20250403,191100,142538440,4110,4110,4110,4110,0
20250403,191000,142538440,4110,4110,4110,4110,0
20250403,190900,142538440,4110,4110,4110,4110,0
20250403,190800,142538440,4110,4110,4110,4110,0
20250403,190700,142538440,4110,4110,4110,4110,0
20250403,190600,142538440,4110,4110,4110,4110,0
20250403,190500,142538440,4110,4110,4110,4110,0
20250403,190400,142538440,4110,4110,4110,4110,0
20250403,190300,142538440,4110,4110,4110,4110,0
20250403,190200,142538440,4110,4110,4110,4110,0
20250403,190100,142538440,4110,4110,4110,4110,0
20250403,190000,142538440,4110,4110,4110,4110,0
20250403,185900,142538440,4110,4110,4110,4110,0
20250403,185800,142538440,4110,4110,4110,4110,0
20250403,185700,142538440,4110,4110,4110,4110,0
20250403,185600,142538440,4110,4110,4110,4110,0
20250403,185500,142538440,4110,4110,4110,4110,0
20250403,185400,142538440,4110,4110,4110,4110,0
20250403,185300,142538440,4110,4110,4110,4110,0
20250403,185200,142538440,4110,4110,4110,4110,0
20250403,185100,142538440,4110,4110,4110,4110,0
20250403,185000,142538440,4110,4110,4110,4110,0
20250403,184900,142538440,4110,4110,4110,4110,0
20250403,184800,142538440,4110,4110,4110,4110,963
20250403,184700,142538440,4110,4110,4110,4110,0
20250403,184600,142538440,4110,4110,4110,4110,0
20250403,184500,142538440,4110,4110,4110,4110,0
20250403,184400,142538440,4110,4110,4110,4110,0
20250403,184300,142538440,4110,4110,4110,4110,0
20250403,184200,142538440,4110,4110,4110,4110,0
20250403,184100,142538440,4110,4110,4110,4110,0
20250403,184000,142538440,4110,4110,4110,4110,0
20250403,183900,142538440,4110,4110,4110,4110,0
20250403,183800,142538440,4110,4110,4110,4110,0
20250403,183700,142538440,4110,4110,4110,4110,0
20250403,183600,142538440,4110,4110,4110,4110,0
20250403,183500,142538440,4110,4110,4110,4110,0
20250403,183400,142538440,4110,4110,4110,4110,0
20250403,183300,142538440,4110,4110,4110,4110,0
20250403,183200,142538440,4110,4110,4110,4110,0
20250403,183100,142538440,4110,4110,4110,4110,0
20250403,183000,142538440,4110,4110,4110,4110,0
20250403,182900,142538440,4110,4110,4110,4110,0
20250403,182800,142538440,4110,4110,4110,4110,0
20250403,182700,142538440,4110,4110,4110,4110,0
20250403,182600,142538440,4110,4110,4110,4110,0
20250403,182500,142538440,4110,4110,4110,4110,0
20250403,182400,142538440,4110,4110,4110,4110,0
20250403,182300,142538440,4110,4110,4110,4110,0
20250403,182200,142538440,4110,4110,4110,4110,0
20250403,182100,142538440,4110,4110,4110,4110,0
20250403,182000,142538440,4110,4110,4110,4110,0
20250403,181900,142538440,4110,4110,4110,4110,0
20250403,181800,142538440,4110,4110,4110,4110,963
20250403,181700,142538440,4110,4110,4110,4110,0
20250403,181600,142538440,4110,4110,4110,4110,0
20250403,181500,142538440,4110,4110,4110,4110,0
20250403,181400,142538440,4110,4110,4110,4110,0
20250403,181300,142538440,4110,4110,4110,4110,0
20250403,181200,142538440,4110,4110,4110,4110,0
20250403,181100,142538440,4110,4110,4110,4110,0
20250403,181000,142538440,4110,4110,4110,4110,0
20250403,180900,142538440,4110,4110,4110,4110,0
20250403,180800,142538440,4110,4110,4110,4110,0
20250403,180700,142538440,4110,4110,4110,4110,0
20250403,180600,142538440,4110,4110,4110,4110,0
20250403,180500,142538440,4110,4110,4110,4110,0
20250403,180400,142538440,4110,4110,4110,4110,0
20250403,180300,142538440,4110,4110,4110,4110,0
20250403,180200,142538440,4110,4110,4110,4110,0
20250403,180100,142538440,4110,4110,4110,4110,0
20250403,180000,142538440,4110,4110,4110,4110,0
20250403,175900,142538440,4110,4110,4110,4110,0
20250403,175800,142538440,4110,4110,4110,4110,0
20250403,175700,142538440,4110,4110,4110,4110,0
20250403,175600,142538440,4110,4110,4110,4110,0
20250403,175500,142538440,4110,4110,4110,4110,0
20250403,175400,142538440,4110,4110,4110,4110,0
20250403,175300,142538440,4110,4110,4110,4110,0
20250403,175200,142538440,4110,4110,4110,4110,0
20250403,175100,142538440,4110,4110,4110,4110,0
20250403,175000,142538440,4110,4110,4110,4110,0
20250403,174900,142538440,4110,4110,4110,4110,0
20250403,174800,142538440,4110,4110,4110,4110,963
20250403,174700,142538440,4110,4110,4110,4110,0
20250403,174600,142538440,4110,4110,4110,4110,0
20250403,174500,142538440,4110,4110,4110,4110,0
20250403,174400,142538440,4110,4110,4110,4110,0
20250403,174300,142538440,4110,4110,4110,4110,0
20250403,174200,142538440,4110,4110,4110,4110,0
20250403,174100,142538440,4110,4110,4110,4110,0
20250403,174000,142538440,4110,4110,4110,4110,0
20250403,173900,142538440,4110,4110,4110,4110,0
20250403,173800,142538440,4110,4110,4110,4110,0
20250403,173700,142538440,4110,4110,4110,4110,0
20250403,173600,142538440,4110,4110,4110,4110,0
20250403,173500,142538440,4110,4110,4110,4110,0
20250403,173400,142538440,4110,4110,4110,4110,0
20250403,173300,142538440,4110,4110,4110,4110,0
20250403,173200,142538440,4110,4110,4110,4110,0
20250403,173100,142538440,4110,4110,4110,4110,0
20250403,173000,142538440,4110,4110,4110,4110,0
20250403,172900,142538440,4110,4110,4110,4110,0
20250403,172800,142538440,4110,4110,4110,4110,0
20250403,172700,142538440,4110,4110,4110,4110,0
20250403,172600,142538440,4110,4110,4110,4110,0
20250403,172500,142538440,4110,4110,4110,4110,0
20250403,172400,142538440,4110,4110,4110,4110,0
20250403,172300,142538440,4110,4110,4110,4110,0
20250403,172200,142538440,4110,4110,4110,4110,0
20250403,172100,142538440,4110,4110,4110,4110,0
20250403,172000,142538440,4110,4110,4110,4110,0
20250403,171900,142538440,4110,4110,4110,4110,0
20250403,171800,142538440,4110,4110,4110,4110,963
20250403,171700,142538440,4110,4110,4110,4110,0
20250403,171600,142538440,4110,4110,4110,4110,0
20250403,171500,142538440,4110,4110,4110,4110,0
20250403,171400,142538440,4110,4110,4110,4110,0
20250403,171300,142538440,4110,4110,4110,4110,0
20250403,171200,142538440,4110,4110,4110,4110,0
20250403,171100,142538440,4110,4110,4110,4110,0
20250403,171000,142538440,4110,4110,4110,4110,0
20250403,170900,142538440,4110,4110,4110,4110,0
20250403,170800,142538440,4110,4110,4110,4110,0
20250403,170700,142538440,4110,4110,4110,4110,0
20250403,170600,142538440,4110,4110,4110,4110,0
20250403,170500,142538440,4110,4110,4110,4110,0
20250403,170400,142538440,4110,4110,4110,4110,0
20250403,170300,142538440,4110,4110,4110,4110,0
20250403,170200,142538440,4110,4110,4110,4110,0
20250403,170100,142538440,4110,4110,4110,4110,0
20250403,170000,142538440,4110,4110,4110,4110,0
20250403,165900,142538440,4110,4110,4110,4110,0
20250403,165800,142538440,4110,4110,4110,4110,0
20250403,165700,142538440,4110,4110,4110,4110,0
20250403,165600,142538440,4110,4110,4110,4110,0
20250403,165500,142538440,4110,4110,4110,4110,0
20250403,165400,142538440,4110,4110,4110,4110,0
20250403,165300,142538440,4110,4110,4110,4110,0
20250403,165200,142538440,4110,4110,4110,4110,0
20250403,165100,142538440,4110,4110,4110,4110,0
20250403,165000,142538440,4110,4110,4110,4110,0
20250403,164900,142538440,4110,4110,4110,4110,0
20250403,164800,142538440,4110,4110,4110,4110,963
20250403,164700,142538440,4110,4110,4110,4110,0
20250403,164600,142538440,4110,4110,4110,4110,0
20250403,164500,142538440,4110,4110,4110,4110,0
20250403,164400,142538440,4110,4110,4110,4110,0
20250403,164300,142538440,4110,4110,4110,4110,0
20250403,164200,142538440,4110,4110,4110,4110,0
20250403,164100,142538440,4110,4110,4110,4110,0
20250403,164000,142538440,4110,4110,4110,4110,0
20250403,163900,142538440,4110,4110,4110,4110,0
20250403,163800,142538440,4110,4110,4110,4110,0
20250403,163700,142538440,4110,4110,4110,4110,0
20250403,163600,142538440,4110,4110,4110,4110,0
20250403,163500,142538440,4110,4110,4110,4110,0
20250403,163400,142538440,4110,4110,4110,4110,0
20250403,163300,142538440,4110,4110,4110,4110,0
20250403,163200,142538440,4110,4110,4110,4110,0
20250403,163100,142538440,4110,4110,4110,4110,0
20250403,163000,142538440,4110,4110,4110,4110,0
20250403,162900,142538440,4110,4110,4110,4110,0
20250403,162800,142538440,4110,4110,4110,4110,0
20250403,162700,142538440,4110,4110,4110,4110,0
20250403,162600,142538440,4110,4110,4110,4110,0
20250403,162500,142538440,4110,4110,4110,4110,0
20250403,162400,142538440,4110,4110,4110,4110,0
20250403,162300,142538440,4110,4110,4110,4110,0
20250403,162200,142538440,4110,4110,4110,4110,0
20250403,162100,142538440,4110,4110,4110,4110,0
20250403,162000,142538440,4110,4110,4110,4110,0
20250403,161900,142538440,4110,4110,4110,4110,0
20250403,161800,142538440,4110,4110,4110,4110,963
20250403,161700,142538440,4110,4110,4110,4110,0
20250403,161600,142538440,4110,4110,4110,4110,0
20250403,161500,142538440,4110,4110,4110,4110,0
20250403,161400,142538440,4110,4110,4110,4110,0
20250403,161300,142538440,4110,4110,4110,4110,0
20250403,161200,142538440,4110,4110,4110,4110,0
20250403,161100,142538440,4110,4110,4110,4110,0
20250403,161000,142538440,4110,4110,4110,4110,0
20250403,160900,142538440,4110,4110,4110,4110,0
20250403,160800,142538440,4110,4110,4110,4110,0
20250403,160700,142538440,4110,4110,4110,4110,0
20250403,160600,142538440,4110,4110,4110,4110,0
20250403,160500,142538440,4110,4110,4110,4110,0
20250403,160400,142538440,4110,4110,4110,4110,0
20250403,160300,142538440,4110,4110,4110,4110,0
20250403,160200,142538440,4110,4110,4110,4110,0
20250403,160100,142538440,4110,4110,4110,4110,0
20250403,160000,142538440,4110,4110,4110,4110,0
20250403,155900,142538440,4110,4110,4110,4110,0
20250403,155800,142538440,4110,4110,4110,4110,0
20250403,155700,142538440,4110,4110,4110,4110,0
20250403,155600,142538440,4110,4110,4110,4110,0
20250403,155500,142538440,4110,4110,4110,4110,0
20250403,155400,142538440,4110,4110,4110,4110,0
20250403,155300,142538440,4110,4110,4110,4110,0
20250403,155200,142538440,4110,4110,4110,4110,0
20250403,155100,142538440,4110,4110,4110,4110,0
20250403,155000,142538440,4110,4110,4110,4110,0
20250403,154900,142538440,4110,4110,4110,4110,0
20250403,154800,142538440,4110,4110,4110,4110,963
20250403,154700,142538440,4110,4110,4110,4110,0
20250403,154600,142538440,4110,4110,4110,4110,0
20250403,154500,142538440,4110,4110,4110,4110,0
20250403,154400,142538440,4110,4110,4110,4110,0
20250403,154300,142538440,4110,4110,4110,4110,0
20250403,154200,142538440,4110,4110,4110,4110,0
20250403,154100,142538440,4110,4110,4110,4110,0
20250403,154000,142538440,4110,4110,4110,4110,0
20250403,153900,142538440,4110,4110,4110,4110,0
20250403,153800,142538440,4110,4110,4110,4110,0
20250403,153700,142538440,4110,4110,4110,4110,0
20250403,153600,142538440,4110,4110,4110,4110,0
20250403,153500,142538440,4110,4110,4110,4110,0
20250403,153400,142538440,4110,4110,4110,4110,0
20250403,153300,142538440,4110,4110,4110,4110,0
20250403,153200,142538440,4110,4110,4110,4110,0
20250403,153100,142538440,4110,4110,4110,4110,0
20250403,153000,142538440,4110,4110,4110,4110,963
20250403,152900,138580510,4090,4090,4090,4090,0
20250403,152800,138580510,4090,4090,4090,4090,0
20250403,152700,138580510,4090,4090,4090,4090,0
20250403,152600,138580510,4090,4090,4090,4090,0
20250403,152500,138580510,4090,4090,4090,4090,0
20250403,152400,138580510,4090,4090,4090,4090,0
20250403,152300,138580510,4090,4090,4090,4090,0
20250403,152200,138580510,4090,4090,4090,4090,0
20250403,152100,138580510,4090,4090,4090,4090,0
20250403,152000,138580510,4090,4090,4090,4090,0
20250403,151900,138580510,4090,4090,4090,4085,895
20250403,151800,134923925,4090,4090,4090,4085,81
20250403,151700,134592900,4090,4090,4090,4090,71
20250403,151600,134302510,4090,4090,4090,4090,648
20250403,151500,131652190,4090,4090,4090,4090,5
20250403,151400,131631740,4090,4090,4090,4090,0
20250403,151300,131631740,4090,4090,4090,4090,0
20250403,151200,131631740,4090,4090,4090,4090,5
20250403,151100,131611290,4090,4085,4090,4085,271
20250403,151000,130504120,4090,4085,4090,4085,325
20250403,150900,129176270,4090,4090,4090,4090,0
20250403,150800,129176270,4090,4090,4090,4090,0
20250403,150700,129176270,4090,4090,4090,4090,5
20250403,150600,129155820,4090,4090,4090,4090,0
20250403,150500,129155820,4090,4090,4090,4090,0
20250403,150400,129155820,4090,4090,4090,4090,5
20250403,150300,129135370,4090,4085,4090,4085,17
20250403,150200,129065910,4090,4090,4090,4090,0
20250403,150100,129065910,4090,4090,4090,4090,50
20250403,150000,128861410,4090,4090,4090,4090,122
20250403,145900,128362430,4090,4090,4090,4090,84
20250403,145800,128018870,4090,4090,4090,4090,35
20250403,145700,127875720,4085,4085,4085,4085,317
20250403,145600,126580775,4090,4090,4090,4090,0
20250403,145500,126580775,4090,4090,4090,4090,2
20250403,145400,126572595,4090,4090,4090,4090,2
20250403,145300,126564415,4085,4090,4090,4085,1332
20250403,145200,121122375,4095,4095,4095,4095,0
20250403,145100,121122375,4095,4095,4095,4095,0
20250403,145000,121122375,4095,4095,4095,4095,0
20250403,144900,121122375,4095,4095,4095,4095,0
20250403,144800,121122375,4095,4095,4095,4095,0
20250403,144700,121122375,4095,4095,4095,4095,5
20250403,144600,121101900,4095,4095,4095,4095,0
20250403,144500,121101900,4095,4095,4095,4095,0
20250403,144400,121101900,4095,4095,4095,4095,0
20250403,144300,121101900,4095,4090,4095,4090,275
20250403,144200,119977010,4095,4095,4095,4095,0
20250403,144100,119977010,4095,4095,4095,4095,0
20250403,144000,119977010,4095,4095,4095,4095,0
20250403,143900,119977010,4095,4095,4095,4095,0
20250403,143800,119977010,4095,4095,4095,4095,0
20250403,143700,119977010,4095,4095,4095,4095,0
20250403,143600,119977010,4095,4095,4095,4095,3
20250403,143500,119964725,4095,4090,4095,4090,835
20250403,143400,116549155,4110,4110,4110,4110,2
20250403,143300,116540935,4110,4110,4110,4110,0
20250403,143200,116540935,4110,4110,4110,4110,2
20250403,143100,116532715,4110,4110,4110,4110,0
20250403,143000,116532715,4110,4110,4110,4110,0
20250403,142900,116532715,4110,4110,4110,4110,0
20250403,142800,116532715,4110,4110,4110,4110,0
20250403,142700,116532715,4110,4115,4115,4090,1387
20250403,142600,110854875,4105,4105,4105,4105,0
20250403,142500,110854875,4105,4105,4105,4105,2
20250403,142400,110846665,4105,4105,4105,4105,0
20250403,142300,110846665,4105,4105,4105,4105,127
20250403,142200,110325330,4105,4105,4105,4105,3
20250403,142100,110313015,4105,4105,4105,4105,0
20250403,142000,110313015,4105,4105,4105,4105,0
20250403,141900,110313015,4105,4105,4105,4105,0
20250403,141800,110313015,4105,4100,4105,4100,3
20250403,141700,110300705,4090,4105,4105,4090,90
20250403,141600,109931830,4100,4100,4100,4100,0
20250403,141500,109931830,4100,4100,4100,4100,1
20250403,141400,109927730,4115,4115,4115,4115,0
20250403,141300,109927730,4115,4115,4115,4115,0
20250403,141200,109927730,4115,4115,4115,4115,0
20250403,141100,109927730,4115,4115,4115,4115,0
20250403,141000,109927730,4115,4115,4115,4115,0
20250403,140900,109927730,4115,4115,4115,4115,0
20250403,140800,109927730,4115,4105,4115,4105,43
20250403,140700,109750965,4115,4100,4115,4100,296
20250403,140600,108534300,4100,4095,4100,4095,766
20250403,140500,105396275,4095,4095,4095,4095,0
20250403,140400,105396275,4095,4095,4095,4095,0
20250403,140300,105396275,4095,4095,4095,4095,0
20250403,140200,105396275,4095,4090,4095,4090,284
20250403,140100,104234525,4095,4095,4095,4095,0
20250403,140000,104234525,4095,4095,4095,4095,2
20250403,135900,104226335,4090,4090,4090,4090,0
20250403,135800,104226335,4090,4095,4095,4090,12
20250403,135700,104177245,4090,4090,4090,4090,2
20250403,135600,104169065,4095,4095,4095,4095,303
20250403,135500,102928280,4100,4100,4100,4095,95
20250403,135400,102538970,4105,4105,4105,4105,0
20250403,135300,102538970,4105,4105,4105,4105,0
20250403,135200,102538970,4105,4105,4105,4105,5
20250403,135100,102518445,4105,4105,4105,4105,0
20250403,135000,102518445,4105,4105,4105,4105,0
20250403,134900,102518445,4105,4105,4105,4105,0
20250403,134800,102518445,4105,4105,4105,4105,5
20250403,134700,102497920,4105,4105,4105,4105,0
20250403,134600,102497920,4105,4105,4105,4105,0
20250403,134500,102497920,4105,4105,4105,4105,5
20250403,134400,102477395,4105,4105,4105,4105,0
20250403,134300,102477395,4105,4105,4105,4105,0
20250403,134200,102477395,4105,4105,4105,4105,5
20250403,134100,102456870,4105,4105,4105,4105,0
20250403,134000,102456870,4105,4105,4105,4105,0
20250403,133900,102456870,4105,4100,4105,4100,547
20250403,133800,100214000,4100,4100,4100,4100,0
20250403,133700,100214000,4100,4100,4100,4100,0
20250403,133600,100214000,4100,4100,4100,4100,21
20250403,133500,100127900,4100,4100,4100,4100,12
20250403,133400,100078700,4100,4100,4100,4100,0
20250403,133300,100078700,4100,4100,4100,4100,0
20250403,133200,100078700,4100,4100,4100,4100,3
20250403,133100,100066400,4095,4095,4095,4095,0
20250403,133000,100066400,4095,4095,4095,4095,100
20250403,132900,99656900,4100,4100,4100,4100,5
20250403,132800,99636400,4100,4100,4100,4100,5
20250403,132700,99615900,4100,4100,4100,4100,5
20250403,132600,99595400,4100,4100,4100,4100,0
20250403,132500,99595400,4100,4100,4100,4100,15
20250403,132400,99533900,4100,4100,4100,4100,0
20250403,132300,99533900,4100,4100,4100,4100,0
20250403,132200,99533900,4100,4100,4100,4100,0
20250403,132100,99533900,4100,4095,4100,4095,26
20250403,132000,99427420,4100,4100,4100,4100,0
20250403,131900,99427420,4100,4100,4100,4100,0
20250403,131800,99427420,4100,4100,4100,4100,0
20250403,131700,99427420,4100,4100,4100,4100,0
20250403,131600,99427420,4100,4100,4100,4100,5
20250403,131500,99406920,4100,4100,4100,4100,0
20250403,131400,99406920,4100,4100,4100,4100,0
20250403,131300,99406920,4100,4100,4100,4100,0
20250403,131200,99406920,4100,4100,4100,4100,0
20250403,131100,99406920,4100,4100,4100,4100,20
20250403,131000,99324920,4100,4100,4100,4100,0
20250403,130900,99324920,4100,4100,4100,4100,0
20250403,130800,99324920,4100,4100,4100,4100,19
20250403,130700,99247020,4100,4100,4100,4100,5
20250403,130600,99226520,4100,4100,4100,4100,0
20250403,130500,99226520,4100,4100,4100,4100,0
20250403,130400,99226520,4100,4100,4100,4100,0
20250403,130300,99226520,4100,4100,4100,4100,0
20250403,130200,99226520,4100,4100,4100,4100,0
20250403,130100,99226520,4100,4100,4100,4100,0
20250403,130000,99226520,4100,4100,4100,4100,7
20250403,125900,99197820,4100,4100,4100,4100,0
20250403,125800,99197820,4100,4100,4100,4100,0
20250403,125700,99197820,4100,4100,4100,4100,0
20250403,125600,99197820,4100,4100,4100,4100,0
20250403,125500,99197820,4100,4100,4100,4100,0
20250403,125400,99197820,4100,4100,4100,4100,26
20250403,125300,99091220,4100,4100,4100,4100,0
20250403,125200,99091220,4100,4100,4100,4100,0
20250403,125100,99091220,4100,4100,4100,4100,0
20250403,125000,99091220,4100,4100,4100,4100,0
20250403,124900,99091220,4100,4100,4100,4100,0
20250403,124800,99091220,4100,4100,4100,4100,0
20250403,124700,99091220,4100,4100,4100,4100,0
20250403,124600,99091220,4100,4100,4100,4100,0
20250403,124500,99091220,4100,4100,4100,4100,0
20250403,124400,99091220,4100,4100,4100,4100,0
20250403,124300,99091220,4100,4100,4100,4100,10
20250403,124200,99050220,4100,4100,4100,4100,2
20250403,124100,99042020,4095,4095,4095,4095,0
20250403,124000,99042020,4095,4095,4095,4095,244
20250403,123900,98042840,4095,4095,4095,4095,0
20250403,123800,98042840,4095,4095,4095,4095,0
20250403,123700,98042840,4095,4095,4095,4095,0
20250403,123600,98042840,4095,4095,4095,4095,21
20250403,123500,97956845,4100,4100,4100,4100,0
20250403,123400,97956845,4100,4100,4100,4100,54
20250403,123300,97735445,4100,4100,4100,4100,0
20250403,123200,97735445,4100,4100,4100,4100,311
20250403,123100,96460345,4100,4100,4100,4100,0
20250403,123000,96460345,4100,4100,4100,4100,0
20250403,122900,96460345,4100,4100,4100,4100,41
20250403,122800,96292245,4100,4100,4100,4100,6
20250403,122700,96267645,4100,4100,4100,4100,0
20250403,122600,96267645,4100,4100,4100,4100,0
20250403,122500,96267645,4100,4100,4100,4100,0
20250403,122400,96267645,4100,4100,4100,4100,16
20250403,122300,96202045,4100,4100,4100,4100,18
20250403,122200,96128245,4100,4100,4100,4100,13
20250403,122100,96074945,4100,4100,4100,4100,63
20250403,122000,95816645,4100,4100,4100,4100,12
20250403,121900,95767445,4100,4100,4100,4100,12
20250403,121800,95718245,4095,4095,4095,4095,74
20250403,121700,95415215,4100,4100,4100,4100,12
20250403,121600,95366015,4100,4100,4100,4100,12
20250403,121500,95316815,4095,4095,4095,4095,0
20250403,121400,95316815,4095,4095,4095,4095,0
20250403,121300,95316815,4095,4095,4095,4095,72
20250403,121200,95021975,4100,4100,4100,4100,0
20250403,121100,95021975,4100,4100,4100,4100,16
20250403,121000,94956375,4100,4100,4100,4100,0
20250403,120900,94956375,4100,4090,4100,4090,20
20250403,120800,94874505,4090,4090,4090,4090,18
20250403,120700,94800885,4090,4090,4090,4090,19
20250403,120600,94723175,4090,4090,4090,4090,0
20250403,120500,94723175,4090,4090,4090,4090,101
20250403,120400,94310085,4090,4090,4090,4090,0
20250403,120300,94310085,4090,4090,4090,4090,0
20250403,120200,94310085,4090,4090,4090,4090,62
20250403,120100,94056505,4090,4090,4090,4090,0
20250403,120000,94056505,4090,4080,4090,4080,7
20250403,115900,94027885,4085,4085,4085,4085,0
20250403,115800,94027885,4085,4085,4085,4085,0
20250403,115700,94027885,4085,4085,4085,4085,0
20250403,115600,94027885,4085,4085,4085,4085,0
20250403,115500,94027885,4085,4085,4085,4085,0
20250403,115400,94027885,4085,4085,4085,4070,1048
20250403,115300,89752085,4085,4085,4090,4080,90
20250403,115200,89384415,4085,4085,4085,4085,0
20250403,115100,89384415,4085,4085,4085,4085,0
20250403,115000,89384415,4085,4085,4085,4085,0
20250403,114900,89384415,4085,4085,4085,4085,0
20250403,114800,89384415,4085,4085,4085,4085,0
20250403,114700,89384415,4085,4085,4085,4085,30
20250403,114600,89261865,4085,4090,4090,4085,200
20250403,114500,88444530,4095,4095,4095,4095,0
20250403,114400,88444530,4095,4095,4095,4095,0
20250403,114300,88444530,4095,4095,4095,4095,0
20250403,114200,88444530,4095,4095,4095,4095,60
20250403,114100,88198830,4095,4095,4095,4095,0
20250403,114000,88198830,4095,4095,4095,4095,45
20250403,113900,88014555,4095,4095,4095,4095,0
20250403,113800,88014555,4095,4085,4095,4085,30
20250403,113700,87891985,4095,4095,4095,4095,0
20250403,113600,87891985,4095,4095,4095,4095,0
20250403,113500,87891985,4095,4095,4095,4095,0
20250403,113400,87891985,4095,4095,4095,4095,0
20250403,113300,87891985,4095,4095,4095,4095,0
20250403,113200,87891985,4095,4095,4095,4095,0
20250403,113100,87891985,4095,4095,4095,4095,0
20250403,113000,87891985,4095,4095,4095,4095,4
20250403,112900,87875605,4095,4095,4095,4095,37
20250403,112800,87724090,4090,4100,4100,4040,2948
20250403,112700,75731090,4095,4095,4095,4095,0
20250403,112600,75731090,4095,4095,4095,4095,10
20250403,112500,75690140,4100,4100,4100,4100,100
20250403,112400,75280140,4100,4100,4100,4100,0
20250403,112300,75280140,4100,4105,4105,4100,72
20250403,112200,74984760,4100,4100,4100,4100,0
20250403,112100,74984760,4100,4100,4100,4100,0
20250403,112000,74984760,4100,4100,4100,4100,0
20250403,111900,74984760,4100,4100,4100,4100,1
20250403,111800,74980660,4100,4100,4100,4100,50
20250403,111700,74775660,4100,4100,4100,4100,0
20250403,111600,74775660,4100,4100,4100,4100,0
20250403,111500,74775660,4100,4100,4100,4100,0
20250403,111400,74775660,4100,4100,4100,4100,54
20250403,111300,74554260,4105,4105,4105,4105,0
20250403,111200,74554260,4105,4110,4110,4105,95
20250403,111100,74164190,4110,4110,4110,4110,0
20250403,111000,74164190,4110,4110,4110,4110,0
20250403,110900,74164190,4110,4110,4110,4110,5
20250403,110800,74143640,4100,4100,4100,4100,0
20250403,110700,74143640,4100,4100,4100,4100,0
20250403,110600,74143640,4100,4100,4100,4100,0
20250403,110500,74143640,4100,4100,4100,4100,0
20250403,110400,74143640,4100,4105,4105,4100,475
20250403,110300,72196015,4095,4095,4095,4095,0
20250403,110200,72196015,4095,4095,4095,4095,0
20250403,110100,72196015,4095,4095,4095,4095,0
20250403,110000,72196015,4095,4095,4095,4095,0
20250403,105900,72196015,4095,4090,4095,4085,1080
20250403,105800,67781840,4095,4095,4095,4095,0
20250403,105700,67781840,4095,4095,4095,4095,4
20250403,105600,67765460,4090,4090,4090,4090,0
20250403,105500,67765460,4090,4090,4090,4090,0
20250403,105400,67765460,4090,4090,4090,4090,101
20250403,105300,67352370,4095,4090,4095,4090,19
20250403,105200,67274570,4095,4095,4095,4095,160
20250403,105100,66619370,4090,4090,4090,4090,56
20250403,105000,66390330,4090,4090,4090,4090,35
20250403,104900,66247180,4090,4090,4090,4090,43
20250403,104800,66071310,4090,4090,4090,4090,0
20250403,104700,66071310,4090,4090,4090,4090,0
20250403,104600,66071310,4090,4090,4090,4090,0
20250403,104500,66071310,4090,4090,4090,4090,1
20250403,104400,66067220,4085,4085,4085,4085,132
20250403,104300,65528000,4085,4085,4085,4085,3
20250403,104200,65515745,4090,4090,4090,4090,12
20250403,104100,65466665,4085,4085,4085,4085,0
20250403,104000,65466665,4085,4085,4085,4085,127
20250403,103900,64947870,4085,4090,4090,4085,13
20250403,103800,64894750,4085,4085,4085,4085,281
20250403,103700,63746865,4090,4090,4090,4090,0
20250403,103600,63746865,4090,4090,4090,4090,101
20250403,103500,63333775,4095,4095,4095,4095,0
20250403,103400,63333775,4095,4095,4095,4095,4
20250403,103300,63317395,4090,4090,4090,4090,0
20250403,103200,63317395,4090,4090,4090,4090,50
20250403,103100,63112895,4085,4090,4090,4085,100
20250403,103000,62704065,4100,4100,4100,4100,1
20250403,102900,62699965,4105,4105,4105,4105,0
20250403,102800,62699965,4105,4105,4105,4105,0
20250403,102700,62699965,4105,4105,4105,4105,10
20250403,102600,62658915,4105,4105,4105,4105,0
20250403,102500,62658915,4105,4105,4105,4105,0
20250403,102400,62658915,4105,4115,4115,4095,161
20250403,102300,61998900,4110,4110,4110,4110,0
20250403,102200,61998900,4110,4110,4110,4110,50
20250403,102100,61793400,4110,4115,4115,4105,5
20250403,102000,61772850,4110,4110,4110,4110,0
20250403,101900,61772850,4110,4110,4110,4110,0
20250403,101800,61772850,4110,4110,4110,4110,0
20250403,101700,61772850,4110,4110,4110,4110,71
20250403,101600,61481040,4115,4115,4115,4115,39
20250403,101500,61320555,4115,4115,4115,4115,0
20250403,101400,61320555,4115,4115,4115,4115,0
20250403,101300,61320555,4115,4115,4115,4115,2
20250403,101200,61312325,4110,4110,4110,4110,3
20250403,101100,61299995,4100,4100,4100,4100,45
20250403,101000,61115495,4100,4100,4100,4100,0
20250403,100900,61115495,4100,4095,4100,4095,118
20250403,100800,60632260,4095,4095,4095,4095,0
20250403,100700,60632260,4095,4095,4095,4095,0
20250403,100600,60632260,4095,4095,4095,4095,1
20250403,100500,60628165,4090,4090,4090,4090,627
20250403,100400,58063735,4100,4100,4100,4100,87
20250403,100300,57707035,4095,4100,4100,4095,10
20250403,100200,57666080,4095,4095,4095,4095,7
20250403,100100,57637415,4090,4090,4090,4090,0
20250403,100000,57637415,4090,4095,4095,4090,733
20250403,095900,54636430,4090,4090,4090,4090,0
20250403,095800,54636430,4090,4100,4105,4085,4701
20250403,095700,35428475,4100,4100,4100,4100,0
20250403,095600,35428475,4100,4100,4100,4100,0
20250403,095500,35428475,4100,4100,4100,4100,0
20250403,095400,35428475,4100,4100,4100,4100,0
20250403,095300,35428475,4100,4100,4100,4100,0
20250403,095200,35428475,4100,4100,4100,4100,1
20250403,095100,35424375,4100,4100,4100,4100,5
20250403,095000,35403875,4130,4130,4130,4130,0
20250403,094900,35403875,4130,4130,4130,4130,0
20250403,094800,35403875,4130,4130,4130,4130,0
20250403,094700,35403875,4130,4130,4130,4130,0
20250403,094600,35403875,4130,4130,4130,4130,13
20250403,094500,35350185,4130,4125,4130,4100,55
20250403,094400,35123380,4125,4125,4125,4125,12
20250403,094300,35073880,4125,4125,4125,4125,1
20250403,094200,35069755,4100,4125,4125,4100,11
20250403,094100,35024405,4130,4130,4130,4130,0
20250403,094000,35024405,4130,4095,4130,4095,571
20250403,093900,32683945,4095,4095,4095,4095,0
20250403,093800,32683945,4095,4095,4095,4095,0
20250403,093700,32683945,4095,4095,4095,4095,0
20250403,093600,32683945,4095,4120,4125,4095,38
20250403,093500,32527335,4120,4120,4120,4120,0
20250403,093400,32527335,4120,4120,4120,4120,0
20250403,093300,32527335,4120,4095,4120,4095,378
20250403,093200,30979400,4095,4110,4125,4095,336
20250403,093100,29599535,4125,4125,4125,4125,0
20250403,093000,29599535,4125,4125,4125,4125,2
20250403,092900,29591285,4125,4125,4125,4125,0
20250403,092800,29591285,4125,4125,4125,4125,0
20250403,092700,29591285,4125,4110,4125,4110,45
20250403,092600,29406110,4125,4105,4125,4105,617
20250403,092500,26869775,4110,4110,4110,4110,0
20250403,092400,26869775,4110,4110,4110,4110,1
20250403,092300,26865665,4110,4100,4125,4100,1185
20250403,092200,22004745,4100,4085,4100,4085,762
20250403,092100,18885105,4085,4085,4085,4085,0
20250403,092000,18885105,4085,4085,4085,4085,0
20250403,091900,18885105,4085,4085,4085,4085,0
20250403,091800,18885105,4085,4085,4085,4085,0
20250403,091700,18885105,4085,4070,4085,4070,164
20250403,091600,18216170,4050,4050,4050,4050,0
20250403,091500,18216170,4050,4050,4050,4050,0
20250403,091400,18216170,4050,4055,4055,4050,32
20250403,091300,18086525,4055,4080,4080,4055,13
20250403,091200,18033735,4080,4075,4080,4075,5
20250403,091100,18013355,4050,4050,4050,4050,11
20250403,091000,17968805,4040,4040,4040,4040,0
20250403,090900,17968805,4040,4040,4040,4040,0
20250403,090800,17968805,4040,4060,4060,4040,2204
20250403,090700,9058905,4070,4070,4070,4070,0
20250403,090600,9058905,4070,4070,4070,4070,11
20250403,090500,9014135,4040,4040,4040,4040,520
20250403,090400,6913335,4065,4065,4065,4065,0
20250403,090300,6913335,4065,4055,4065,4055,33
20250403,090200,6779355,4060,4050,4060,4050,20
20250403,090100,6698230,4050,4100,4100,4000,626
20250403,090000,4186745,4080,4080,4140,4030,879
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 191800 142538440 4110 4110 4110 4110 963
3 20250403 191700 142538440 4110 4110 4110 4110 0
4 20250403 191600 142538440 4110 4110 4110 4110 0
5 20250403 191500 142538440 4110 4110 4110 4110 0
6 20250403 191400 142538440 4110 4110 4110 4110 0
7 20250403 191300 142538440 4110 4110 4110 4110 0
8 20250403 191200 142538440 4110 4110 4110 4110 0
9 20250403 191100 142538440 4110 4110 4110 4110 0
10 20250403 191000 142538440 4110 4110 4110 4110 0
11 20250403 190900 142538440 4110 4110 4110 4110 0
12 20250403 190800 142538440 4110 4110 4110 4110 0
13 20250403 190700 142538440 4110 4110 4110 4110 0
14 20250403 190600 142538440 4110 4110 4110 4110 0
15 20250403 190500 142538440 4110 4110 4110 4110 0
16 20250403 190400 142538440 4110 4110 4110 4110 0
17 20250403 190300 142538440 4110 4110 4110 4110 0
18 20250403 190200 142538440 4110 4110 4110 4110 0
19 20250403 190100 142538440 4110 4110 4110 4110 0
20 20250403 190000 142538440 4110 4110 4110 4110 0
21 20250403 185900 142538440 4110 4110 4110 4110 0
22 20250403 185800 142538440 4110 4110 4110 4110 0
23 20250403 185700 142538440 4110 4110 4110 4110 0
24 20250403 185600 142538440 4110 4110 4110 4110 0
25 20250403 185500 142538440 4110 4110 4110 4110 0
26 20250403 185400 142538440 4110 4110 4110 4110 0
27 20250403 185300 142538440 4110 4110 4110 4110 0
28 20250403 185200 142538440 4110 4110 4110 4110 0
29 20250403 185100 142538440 4110 4110 4110 4110 0
30 20250403 185000 142538440 4110 4110 4110 4110 0
31 20250403 184900 142538440 4110 4110 4110 4110 0
32 20250403 184800 142538440 4110 4110 4110 4110 963
33 20250403 184700 142538440 4110 4110 4110 4110 0
34 20250403 184600 142538440 4110 4110 4110 4110 0
35 20250403 184500 142538440 4110 4110 4110 4110 0
36 20250403 184400 142538440 4110 4110 4110 4110 0
37 20250403 184300 142538440 4110 4110 4110 4110 0
38 20250403 184200 142538440 4110 4110 4110 4110 0
39 20250403 184100 142538440 4110 4110 4110 4110 0
40 20250403 184000 142538440 4110 4110 4110 4110 0
41 20250403 183900 142538440 4110 4110 4110 4110 0
42 20250403 183800 142538440 4110 4110 4110 4110 0
43 20250403 183700 142538440 4110 4110 4110 4110 0
44 20250403 183600 142538440 4110 4110 4110 4110 0
45 20250403 183500 142538440 4110 4110 4110 4110 0
46 20250403 183400 142538440 4110 4110 4110 4110 0
47 20250403 183300 142538440 4110 4110 4110 4110 0
48 20250403 183200 142538440 4110 4110 4110 4110 0
49 20250403 183100 142538440 4110 4110 4110 4110 0
50 20250403 183000 142538440 4110 4110 4110 4110 0
51 20250403 182900 142538440 4110 4110 4110 4110 0
52 20250403 182800 142538440 4110 4110 4110 4110 0
53 20250403 182700 142538440 4110 4110 4110 4110 0
54 20250403 182600 142538440 4110 4110 4110 4110 0
55 20250403 182500 142538440 4110 4110 4110 4110 0
56 20250403 182400 142538440 4110 4110 4110 4110 0
57 20250403 182300 142538440 4110 4110 4110 4110 0
58 20250403 182200 142538440 4110 4110 4110 4110 0
59 20250403 182100 142538440 4110 4110 4110 4110 0
60 20250403 182000 142538440 4110 4110 4110 4110 0
61 20250403 181900 142538440 4110 4110 4110 4110 0
62 20250403 181800 142538440 4110 4110 4110 4110 963
63 20250403 181700 142538440 4110 4110 4110 4110 0
64 20250403 181600 142538440 4110 4110 4110 4110 0
65 20250403 181500 142538440 4110 4110 4110 4110 0
66 20250403 181400 142538440 4110 4110 4110 4110 0
67 20250403 181300 142538440 4110 4110 4110 4110 0
68 20250403 181200 142538440 4110 4110 4110 4110 0
69 20250403 181100 142538440 4110 4110 4110 4110 0
70 20250403 181000 142538440 4110 4110 4110 4110 0
71 20250403 180900 142538440 4110 4110 4110 4110 0
72 20250403 180800 142538440 4110 4110 4110 4110 0
73 20250403 180700 142538440 4110 4110 4110 4110 0
74 20250403 180600 142538440 4110 4110 4110 4110 0
75 20250403 180500 142538440 4110 4110 4110 4110 0
76 20250403 180400 142538440 4110 4110 4110 4110 0
77 20250403 180300 142538440 4110 4110 4110 4110 0
78 20250403 180200 142538440 4110 4110 4110 4110 0
79 20250403 180100 142538440 4110 4110 4110 4110 0
80 20250403 180000 142538440 4110 4110 4110 4110 0
81 20250403 175900 142538440 4110 4110 4110 4110 0
82 20250403 175800 142538440 4110 4110 4110 4110 0
83 20250403 175700 142538440 4110 4110 4110 4110 0
84 20250403 175600 142538440 4110 4110 4110 4110 0
85 20250403 175500 142538440 4110 4110 4110 4110 0
86 20250403 175400 142538440 4110 4110 4110 4110 0
87 20250403 175300 142538440 4110 4110 4110 4110 0
88 20250403 175200 142538440 4110 4110 4110 4110 0
89 20250403 175100 142538440 4110 4110 4110 4110 0
90 20250403 175000 142538440 4110 4110 4110 4110 0
91 20250403 174900 142538440 4110 4110 4110 4110 0
92 20250403 174800 142538440 4110 4110 4110 4110 963
93 20250403 174700 142538440 4110 4110 4110 4110 0
94 20250403 174600 142538440 4110 4110 4110 4110 0
95 20250403 174500 142538440 4110 4110 4110 4110 0
96 20250403 174400 142538440 4110 4110 4110 4110 0
97 20250403 174300 142538440 4110 4110 4110 4110 0
98 20250403 174200 142538440 4110 4110 4110 4110 0
99 20250403 174100 142538440 4110 4110 4110 4110 0
100 20250403 174000 142538440 4110 4110 4110 4110 0
101 20250403 173900 142538440 4110 4110 4110 4110 0
102 20250403 173800 142538440 4110 4110 4110 4110 0
103 20250403 173700 142538440 4110 4110 4110 4110 0
104 20250403 173600 142538440 4110 4110 4110 4110 0
105 20250403 173500 142538440 4110 4110 4110 4110 0
106 20250403 173400 142538440 4110 4110 4110 4110 0
107 20250403 173300 142538440 4110 4110 4110 4110 0
108 20250403 173200 142538440 4110 4110 4110 4110 0
109 20250403 173100 142538440 4110 4110 4110 4110 0
110 20250403 173000 142538440 4110 4110 4110 4110 0
111 20250403 172900 142538440 4110 4110 4110 4110 0
112 20250403 172800 142538440 4110 4110 4110 4110 0
113 20250403 172700 142538440 4110 4110 4110 4110 0
114 20250403 172600 142538440 4110 4110 4110 4110 0
115 20250403 172500 142538440 4110 4110 4110 4110 0
116 20250403 172400 142538440 4110 4110 4110 4110 0
117 20250403 172300 142538440 4110 4110 4110 4110 0
118 20250403 172200 142538440 4110 4110 4110 4110 0
119 20250403 172100 142538440 4110 4110 4110 4110 0
120 20250403 172000 142538440 4110 4110 4110 4110 0
121 20250403 171900 142538440 4110 4110 4110 4110 0
122 20250403 171800 142538440 4110 4110 4110 4110 963
123 20250403 171700 142538440 4110 4110 4110 4110 0
124 20250403 171600 142538440 4110 4110 4110 4110 0
125 20250403 171500 142538440 4110 4110 4110 4110 0
126 20250403 171400 142538440 4110 4110 4110 4110 0
127 20250403 171300 142538440 4110 4110 4110 4110 0
128 20250403 171200 142538440 4110 4110 4110 4110 0
129 20250403 171100 142538440 4110 4110 4110 4110 0
130 20250403 171000 142538440 4110 4110 4110 4110 0
131 20250403 170900 142538440 4110 4110 4110 4110 0
132 20250403 170800 142538440 4110 4110 4110 4110 0
133 20250403 170700 142538440 4110 4110 4110 4110 0
134 20250403 170600 142538440 4110 4110 4110 4110 0
135 20250403 170500 142538440 4110 4110 4110 4110 0
136 20250403 170400 142538440 4110 4110 4110 4110 0
137 20250403 170300 142538440 4110 4110 4110 4110 0
138 20250403 170200 142538440 4110 4110 4110 4110 0
139 20250403 170100 142538440 4110 4110 4110 4110 0
140 20250403 170000 142538440 4110 4110 4110 4110 0
141 20250403 165900 142538440 4110 4110 4110 4110 0
142 20250403 165800 142538440 4110 4110 4110 4110 0
143 20250403 165700 142538440 4110 4110 4110 4110 0
144 20250403 165600 142538440 4110 4110 4110 4110 0
145 20250403 165500 142538440 4110 4110 4110 4110 0
146 20250403 165400 142538440 4110 4110 4110 4110 0
147 20250403 165300 142538440 4110 4110 4110 4110 0
148 20250403 165200 142538440 4110 4110 4110 4110 0
149 20250403 165100 142538440 4110 4110 4110 4110 0
150 20250403 165000 142538440 4110 4110 4110 4110 0
151 20250403 164900 142538440 4110 4110 4110 4110 0
152 20250403 164800 142538440 4110 4110 4110 4110 963
153 20250403 164700 142538440 4110 4110 4110 4110 0
154 20250403 164600 142538440 4110 4110 4110 4110 0
155 20250403 164500 142538440 4110 4110 4110 4110 0
156 20250403 164400 142538440 4110 4110 4110 4110 0
157 20250403 164300 142538440 4110 4110 4110 4110 0
158 20250403 164200 142538440 4110 4110 4110 4110 0
159 20250403 164100 142538440 4110 4110 4110 4110 0
160 20250403 164000 142538440 4110 4110 4110 4110 0
161 20250403 163900 142538440 4110 4110 4110 4110 0
162 20250403 163800 142538440 4110 4110 4110 4110 0
163 20250403 163700 142538440 4110 4110 4110 4110 0
164 20250403 163600 142538440 4110 4110 4110 4110 0
165 20250403 163500 142538440 4110 4110 4110 4110 0
166 20250403 163400 142538440 4110 4110 4110 4110 0
167 20250403 163300 142538440 4110 4110 4110 4110 0
168 20250403 163200 142538440 4110 4110 4110 4110 0
169 20250403 163100 142538440 4110 4110 4110 4110 0
170 20250403 163000 142538440 4110 4110 4110 4110 0
171 20250403 162900 142538440 4110 4110 4110 4110 0
172 20250403 162800 142538440 4110 4110 4110 4110 0
173 20250403 162700 142538440 4110 4110 4110 4110 0
174 20250403 162600 142538440 4110 4110 4110 4110 0
175 20250403 162500 142538440 4110 4110 4110 4110 0
176 20250403 162400 142538440 4110 4110 4110 4110 0
177 20250403 162300 142538440 4110 4110 4110 4110 0
178 20250403 162200 142538440 4110 4110 4110 4110 0
179 20250403 162100 142538440 4110 4110 4110 4110 0
180 20250403 162000 142538440 4110 4110 4110 4110 0
181 20250403 161900 142538440 4110 4110 4110 4110 0
182 20250403 161800 142538440 4110 4110 4110 4110 963
183 20250403 161700 142538440 4110 4110 4110 4110 0
184 20250403 161600 142538440 4110 4110 4110 4110 0
185 20250403 161500 142538440 4110 4110 4110 4110 0
186 20250403 161400 142538440 4110 4110 4110 4110 0
187 20250403 161300 142538440 4110 4110 4110 4110 0
188 20250403 161200 142538440 4110 4110 4110 4110 0
189 20250403 161100 142538440 4110 4110 4110 4110 0
190 20250403 161000 142538440 4110 4110 4110 4110 0
191 20250403 160900 142538440 4110 4110 4110 4110 0
192 20250403 160800 142538440 4110 4110 4110 4110 0
193 20250403 160700 142538440 4110 4110 4110 4110 0
194 20250403 160600 142538440 4110 4110 4110 4110 0
195 20250403 160500 142538440 4110 4110 4110 4110 0
196 20250403 160400 142538440 4110 4110 4110 4110 0
197 20250403 160300 142538440 4110 4110 4110 4110 0
198 20250403 160200 142538440 4110 4110 4110 4110 0
199 20250403 160100 142538440 4110 4110 4110 4110 0
200 20250403 160000 142538440 4110 4110 4110 4110 0
201 20250403 155900 142538440 4110 4110 4110 4110 0
202 20250403 155800 142538440 4110 4110 4110 4110 0
203 20250403 155700 142538440 4110 4110 4110 4110 0
204 20250403 155600 142538440 4110 4110 4110 4110 0
205 20250403 155500 142538440 4110 4110 4110 4110 0
206 20250403 155400 142538440 4110 4110 4110 4110 0
207 20250403 155300 142538440 4110 4110 4110 4110 0
208 20250403 155200 142538440 4110 4110 4110 4110 0
209 20250403 155100 142538440 4110 4110 4110 4110 0
210 20250403 155000 142538440 4110 4110 4110 4110 0
211 20250403 154900 142538440 4110 4110 4110 4110 0
212 20250403 154800 142538440 4110 4110 4110 4110 963
213 20250403 154700 142538440 4110 4110 4110 4110 0
214 20250403 154600 142538440 4110 4110 4110 4110 0
215 20250403 154500 142538440 4110 4110 4110 4110 0
216 20250403 154400 142538440 4110 4110 4110 4110 0
217 20250403 154300 142538440 4110 4110 4110 4110 0
218 20250403 154200 142538440 4110 4110 4110 4110 0
219 20250403 154100 142538440 4110 4110 4110 4110 0
220 20250403 154000 142538440 4110 4110 4110 4110 0
221 20250403 153900 142538440 4110 4110 4110 4110 0
222 20250403 153800 142538440 4110 4110 4110 4110 0
223 20250403 153700 142538440 4110 4110 4110 4110 0
224 20250403 153600 142538440 4110 4110 4110 4110 0
225 20250403 153500 142538440 4110 4110 4110 4110 0
226 20250403 153400 142538440 4110 4110 4110 4110 0
227 20250403 153300 142538440 4110 4110 4110 4110 0
228 20250403 153200 142538440 4110 4110 4110 4110 0
229 20250403 153100 142538440 4110 4110 4110 4110 0
230 20250403 153000 142538440 4110 4110 4110 4110 963
231 20250403 152900 138580510 4090 4090 4090 4090 0
232 20250403 152800 138580510 4090 4090 4090 4090 0
233 20250403 152700 138580510 4090 4090 4090 4090 0
234 20250403 152600 138580510 4090 4090 4090 4090 0
235 20250403 152500 138580510 4090 4090 4090 4090 0
236 20250403 152400 138580510 4090 4090 4090 4090 0
237 20250403 152300 138580510 4090 4090 4090 4090 0
238 20250403 152200 138580510 4090 4090 4090 4090 0
239 20250403 152100 138580510 4090 4090 4090 4090 0
240 20250403 152000 138580510 4090 4090 4090 4090 0
241 20250403 151900 138580510 4090 4090 4090 4085 895
242 20250403 151800 134923925 4090 4090 4090 4085 81
243 20250403 151700 134592900 4090 4090 4090 4090 71
244 20250403 151600 134302510 4090 4090 4090 4090 648
245 20250403 151500 131652190 4090 4090 4090 4090 5
246 20250403 151400 131631740 4090 4090 4090 4090 0
247 20250403 151300 131631740 4090 4090 4090 4090 0
248 20250403 151200 131631740 4090 4090 4090 4090 5
249 20250403 151100 131611290 4090 4085 4090 4085 271
250 20250403 151000 130504120 4090 4085 4090 4085 325
251 20250403 150900 129176270 4090 4090 4090 4090 0
252 20250403 150800 129176270 4090 4090 4090 4090 0
253 20250403 150700 129176270 4090 4090 4090 4090 5
254 20250403 150600 129155820 4090 4090 4090 4090 0
255 20250403 150500 129155820 4090 4090 4090 4090 0
256 20250403 150400 129155820 4090 4090 4090 4090 5
257 20250403 150300 129135370 4090 4085 4090 4085 17
258 20250403 150200 129065910 4090 4090 4090 4090 0
259 20250403 150100 129065910 4090 4090 4090 4090 50
260 20250403 150000 128861410 4090 4090 4090 4090 122
261 20250403 145900 128362430 4090 4090 4090 4090 84
262 20250403 145800 128018870 4090 4090 4090 4090 35
263 20250403 145700 127875720 4085 4085 4085 4085 317
264 20250403 145600 126580775 4090 4090 4090 4090 0
265 20250403 145500 126580775 4090 4090 4090 4090 2
266 20250403 145400 126572595 4090 4090 4090 4090 2
267 20250403 145300 126564415 4085 4090 4090 4085 1332
268 20250403 145200 121122375 4095 4095 4095 4095 0
269 20250403 145100 121122375 4095 4095 4095 4095 0
270 20250403 145000 121122375 4095 4095 4095 4095 0
271 20250403 144900 121122375 4095 4095 4095 4095 0
272 20250403 144800 121122375 4095 4095 4095 4095 0
273 20250403 144700 121122375 4095 4095 4095 4095 5
274 20250403 144600 121101900 4095 4095 4095 4095 0
275 20250403 144500 121101900 4095 4095 4095 4095 0
276 20250403 144400 121101900 4095 4095 4095 4095 0
277 20250403 144300 121101900 4095 4090 4095 4090 275
278 20250403 144200 119977010 4095 4095 4095 4095 0
279 20250403 144100 119977010 4095 4095 4095 4095 0
280 20250403 144000 119977010 4095 4095 4095 4095 0
281 20250403 143900 119977010 4095 4095 4095 4095 0
282 20250403 143800 119977010 4095 4095 4095 4095 0
283 20250403 143700 119977010 4095 4095 4095 4095 0
284 20250403 143600 119977010 4095 4095 4095 4095 3
285 20250403 143500 119964725 4095 4090 4095 4090 835
286 20250403 143400 116549155 4110 4110 4110 4110 2
287 20250403 143300 116540935 4110 4110 4110 4110 0
288 20250403 143200 116540935 4110 4110 4110 4110 2
289 20250403 143100 116532715 4110 4110 4110 4110 0
290 20250403 143000 116532715 4110 4110 4110 4110 0
291 20250403 142900 116532715 4110 4110 4110 4110 0
292 20250403 142800 116532715 4110 4110 4110 4110 0
293 20250403 142700 116532715 4110 4115 4115 4090 1387
294 20250403 142600 110854875 4105 4105 4105 4105 0
295 20250403 142500 110854875 4105 4105 4105 4105 2
296 20250403 142400 110846665 4105 4105 4105 4105 0
297 20250403 142300 110846665 4105 4105 4105 4105 127
298 20250403 142200 110325330 4105 4105 4105 4105 3
299 20250403 142100 110313015 4105 4105 4105 4105 0
300 20250403 142000 110313015 4105 4105 4105 4105 0
301 20250403 141900 110313015 4105 4105 4105 4105 0
302 20250403 141800 110313015 4105 4100 4105 4100 3
303 20250403 141700 110300705 4090 4105 4105 4090 90
304 20250403 141600 109931830 4100 4100 4100 4100 0
305 20250403 141500 109931830 4100 4100 4100 4100 1
306 20250403 141400 109927730 4115 4115 4115 4115 0
307 20250403 141300 109927730 4115 4115 4115 4115 0
308 20250403 141200 109927730 4115 4115 4115 4115 0
309 20250403 141100 109927730 4115 4115 4115 4115 0
310 20250403 141000 109927730 4115 4115 4115 4115 0
311 20250403 140900 109927730 4115 4115 4115 4115 0
312 20250403 140800 109927730 4115 4105 4115 4105 43
313 20250403 140700 109750965 4115 4100 4115 4100 296
314 20250403 140600 108534300 4100 4095 4100 4095 766
315 20250403 140500 105396275 4095 4095 4095 4095 0
316 20250403 140400 105396275 4095 4095 4095 4095 0
317 20250403 140300 105396275 4095 4095 4095 4095 0
318 20250403 140200 105396275 4095 4090 4095 4090 284
319 20250403 140100 104234525 4095 4095 4095 4095 0
320 20250403 140000 104234525 4095 4095 4095 4095 2
321 20250403 135900 104226335 4090 4090 4090 4090 0
322 20250403 135800 104226335 4090 4095 4095 4090 12
323 20250403 135700 104177245 4090 4090 4090 4090 2
324 20250403 135600 104169065 4095 4095 4095 4095 303
325 20250403 135500 102928280 4100 4100 4100 4095 95
326 20250403 135400 102538970 4105 4105 4105 4105 0
327 20250403 135300 102538970 4105 4105 4105 4105 0
328 20250403 135200 102538970 4105 4105 4105 4105 5
329 20250403 135100 102518445 4105 4105 4105 4105 0
330 20250403 135000 102518445 4105 4105 4105 4105 0
331 20250403 134900 102518445 4105 4105 4105 4105 0
332 20250403 134800 102518445 4105 4105 4105 4105 5
333 20250403 134700 102497920 4105 4105 4105 4105 0
334 20250403 134600 102497920 4105 4105 4105 4105 0
335 20250403 134500 102497920 4105 4105 4105 4105 5
336 20250403 134400 102477395 4105 4105 4105 4105 0
337 20250403 134300 102477395 4105 4105 4105 4105 0
338 20250403 134200 102477395 4105 4105 4105 4105 5
339 20250403 134100 102456870 4105 4105 4105 4105 0
340 20250403 134000 102456870 4105 4105 4105 4105 0
341 20250403 133900 102456870 4105 4100 4105 4100 547
342 20250403 133800 100214000 4100 4100 4100 4100 0
343 20250403 133700 100214000 4100 4100 4100 4100 0
344 20250403 133600 100214000 4100 4100 4100 4100 21
345 20250403 133500 100127900 4100 4100 4100 4100 12
346 20250403 133400 100078700 4100 4100 4100 4100 0
347 20250403 133300 100078700 4100 4100 4100 4100 0
348 20250403 133200 100078700 4100 4100 4100 4100 3
349 20250403 133100 100066400 4095 4095 4095 4095 0
350 20250403 133000 100066400 4095 4095 4095 4095 100
351 20250403 132900 99656900 4100 4100 4100 4100 5
352 20250403 132800 99636400 4100 4100 4100 4100 5
353 20250403 132700 99615900 4100 4100 4100 4100 5
354 20250403 132600 99595400 4100 4100 4100 4100 0
355 20250403 132500 99595400 4100 4100 4100 4100 15
356 20250403 132400 99533900 4100 4100 4100 4100 0
357 20250403 132300 99533900 4100 4100 4100 4100 0
358 20250403 132200 99533900 4100 4100 4100 4100 0
359 20250403 132100 99533900 4100 4095 4100 4095 26
360 20250403 132000 99427420 4100 4100 4100 4100 0
361 20250403 131900 99427420 4100 4100 4100 4100 0
362 20250403 131800 99427420 4100 4100 4100 4100 0
363 20250403 131700 99427420 4100 4100 4100 4100 0
364 20250403 131600 99427420 4100 4100 4100 4100 5
365 20250403 131500 99406920 4100 4100 4100 4100 0
366 20250403 131400 99406920 4100 4100 4100 4100 0
367 20250403 131300 99406920 4100 4100 4100 4100 0
368 20250403 131200 99406920 4100 4100 4100 4100 0
369 20250403 131100 99406920 4100 4100 4100 4100 20
370 20250403 131000 99324920 4100 4100 4100 4100 0
371 20250403 130900 99324920 4100 4100 4100 4100 0
372 20250403 130800 99324920 4100 4100 4100 4100 19
373 20250403 130700 99247020 4100 4100 4100 4100 5
374 20250403 130600 99226520 4100 4100 4100 4100 0
375 20250403 130500 99226520 4100 4100 4100 4100 0
376 20250403 130400 99226520 4100 4100 4100 4100 0
377 20250403 130300 99226520 4100 4100 4100 4100 0
378 20250403 130200 99226520 4100 4100 4100 4100 0
379 20250403 130100 99226520 4100 4100 4100 4100 0
380 20250403 130000 99226520 4100 4100 4100 4100 7
381 20250403 125900 99197820 4100 4100 4100 4100 0
382 20250403 125800 99197820 4100 4100 4100 4100 0
383 20250403 125700 99197820 4100 4100 4100 4100 0
384 20250403 125600 99197820 4100 4100 4100 4100 0
385 20250403 125500 99197820 4100 4100 4100 4100 0
386 20250403 125400 99197820 4100 4100 4100 4100 26
387 20250403 125300 99091220 4100 4100 4100 4100 0
388 20250403 125200 99091220 4100 4100 4100 4100 0
389 20250403 125100 99091220 4100 4100 4100 4100 0
390 20250403 125000 99091220 4100 4100 4100 4100 0
391 20250403 124900 99091220 4100 4100 4100 4100 0
392 20250403 124800 99091220 4100 4100 4100 4100 0
393 20250403 124700 99091220 4100 4100 4100 4100 0
394 20250403 124600 99091220 4100 4100 4100 4100 0
395 20250403 124500 99091220 4100 4100 4100 4100 0
396 20250403 124400 99091220 4100 4100 4100 4100 0
397 20250403 124300 99091220 4100 4100 4100 4100 10
398 20250403 124200 99050220 4100 4100 4100 4100 2
399 20250403 124100 99042020 4095 4095 4095 4095 0
400 20250403 124000 99042020 4095 4095 4095 4095 244
401 20250403 123900 98042840 4095 4095 4095 4095 0
402 20250403 123800 98042840 4095 4095 4095 4095 0
403 20250403 123700 98042840 4095 4095 4095 4095 0
404 20250403 123600 98042840 4095 4095 4095 4095 21
405 20250403 123500 97956845 4100 4100 4100 4100 0
406 20250403 123400 97956845 4100 4100 4100 4100 54
407 20250403 123300 97735445 4100 4100 4100 4100 0
408 20250403 123200 97735445 4100 4100 4100 4100 311
409 20250403 123100 96460345 4100 4100 4100 4100 0
410 20250403 123000 96460345 4100 4100 4100 4100 0
411 20250403 122900 96460345 4100 4100 4100 4100 41
412 20250403 122800 96292245 4100 4100 4100 4100 6
413 20250403 122700 96267645 4100 4100 4100 4100 0
414 20250403 122600 96267645 4100 4100 4100 4100 0
415 20250403 122500 96267645 4100 4100 4100 4100 0
416 20250403 122400 96267645 4100 4100 4100 4100 16
417 20250403 122300 96202045 4100 4100 4100 4100 18
418 20250403 122200 96128245 4100 4100 4100 4100 13
419 20250403 122100 96074945 4100 4100 4100 4100 63
420 20250403 122000 95816645 4100 4100 4100 4100 12
421 20250403 121900 95767445 4100 4100 4100 4100 12
422 20250403 121800 95718245 4095 4095 4095 4095 74
423 20250403 121700 95415215 4100 4100 4100 4100 12
424 20250403 121600 95366015 4100 4100 4100 4100 12
425 20250403 121500 95316815 4095 4095 4095 4095 0
426 20250403 121400 95316815 4095 4095 4095 4095 0
427 20250403 121300 95316815 4095 4095 4095 4095 72
428 20250403 121200 95021975 4100 4100 4100 4100 0
429 20250403 121100 95021975 4100 4100 4100 4100 16
430 20250403 121000 94956375 4100 4100 4100 4100 0
431 20250403 120900 94956375 4100 4090 4100 4090 20
432 20250403 120800 94874505 4090 4090 4090 4090 18
433 20250403 120700 94800885 4090 4090 4090 4090 19
434 20250403 120600 94723175 4090 4090 4090 4090 0
435 20250403 120500 94723175 4090 4090 4090 4090 101
436 20250403 120400 94310085 4090 4090 4090 4090 0
437 20250403 120300 94310085 4090 4090 4090 4090 0
438 20250403 120200 94310085 4090 4090 4090 4090 62
439 20250403 120100 94056505 4090 4090 4090 4090 0
440 20250403 120000 94056505 4090 4080 4090 4080 7
441 20250403 115900 94027885 4085 4085 4085 4085 0
442 20250403 115800 94027885 4085 4085 4085 4085 0
443 20250403 115700 94027885 4085 4085 4085 4085 0
444 20250403 115600 94027885 4085 4085 4085 4085 0
445 20250403 115500 94027885 4085 4085 4085 4085 0
446 20250403 115400 94027885 4085 4085 4085 4070 1048
447 20250403 115300 89752085 4085 4085 4090 4080 90
448 20250403 115200 89384415 4085 4085 4085 4085 0
449 20250403 115100 89384415 4085 4085 4085 4085 0
450 20250403 115000 89384415 4085 4085 4085 4085 0
451 20250403 114900 89384415 4085 4085 4085 4085 0
452 20250403 114800 89384415 4085 4085 4085 4085 0
453 20250403 114700 89384415 4085 4085 4085 4085 30
454 20250403 114600 89261865 4085 4090 4090 4085 200
455 20250403 114500 88444530 4095 4095 4095 4095 0
456 20250403 114400 88444530 4095 4095 4095 4095 0
457 20250403 114300 88444530 4095 4095 4095 4095 0
458 20250403 114200 88444530 4095 4095 4095 4095 60
459 20250403 114100 88198830 4095 4095 4095 4095 0
460 20250403 114000 88198830 4095 4095 4095 4095 45
461 20250403 113900 88014555 4095 4095 4095 4095 0
462 20250403 113800 88014555 4095 4085 4095 4085 30
463 20250403 113700 87891985 4095 4095 4095 4095 0
464 20250403 113600 87891985 4095 4095 4095 4095 0
465 20250403 113500 87891985 4095 4095 4095 4095 0
466 20250403 113400 87891985 4095 4095 4095 4095 0
467 20250403 113300 87891985 4095 4095 4095 4095 0
468 20250403 113200 87891985 4095 4095 4095 4095 0
469 20250403 113100 87891985 4095 4095 4095 4095 0
470 20250403 113000 87891985 4095 4095 4095 4095 4
471 20250403 112900 87875605 4095 4095 4095 4095 37
472 20250403 112800 87724090 4090 4100 4100 4040 2948
473 20250403 112700 75731090 4095 4095 4095 4095 0
474 20250403 112600 75731090 4095 4095 4095 4095 10
475 20250403 112500 75690140 4100 4100 4100 4100 100
476 20250403 112400 75280140 4100 4100 4100 4100 0
477 20250403 112300 75280140 4100 4105 4105 4100 72
478 20250403 112200 74984760 4100 4100 4100 4100 0
479 20250403 112100 74984760 4100 4100 4100 4100 0
480 20250403 112000 74984760 4100 4100 4100 4100 0
481 20250403 111900 74984760 4100 4100 4100 4100 1
482 20250403 111800 74980660 4100 4100 4100 4100 50
483 20250403 111700 74775660 4100 4100 4100 4100 0
484 20250403 111600 74775660 4100 4100 4100 4100 0
485 20250403 111500 74775660 4100 4100 4100 4100 0
486 20250403 111400 74775660 4100 4100 4100 4100 54
487 20250403 111300 74554260 4105 4105 4105 4105 0
488 20250403 111200 74554260 4105 4110 4110 4105 95
489 20250403 111100 74164190 4110 4110 4110 4110 0
490 20250403 111000 74164190 4110 4110 4110 4110 0
491 20250403 110900 74164190 4110 4110 4110 4110 5
492 20250403 110800 74143640 4100 4100 4100 4100 0
493 20250403 110700 74143640 4100 4100 4100 4100 0
494 20250403 110600 74143640 4100 4100 4100 4100 0
495 20250403 110500 74143640 4100 4100 4100 4100 0
496 20250403 110400 74143640 4100 4105 4105 4100 475
497 20250403 110300 72196015 4095 4095 4095 4095 0
498 20250403 110200 72196015 4095 4095 4095 4095 0
499 20250403 110100 72196015 4095 4095 4095 4095 0
500 20250403 110000 72196015 4095 4095 4095 4095 0
501 20250403 105900 72196015 4095 4090 4095 4085 1080
502 20250403 105800 67781840 4095 4095 4095 4095 0
503 20250403 105700 67781840 4095 4095 4095 4095 4
504 20250403 105600 67765460 4090 4090 4090 4090 0
505 20250403 105500 67765460 4090 4090 4090 4090 0
506 20250403 105400 67765460 4090 4090 4090 4090 101
507 20250403 105300 67352370 4095 4090 4095 4090 19
508 20250403 105200 67274570 4095 4095 4095 4095 160
509 20250403 105100 66619370 4090 4090 4090 4090 56
510 20250403 105000 66390330 4090 4090 4090 4090 35
511 20250403 104900 66247180 4090 4090 4090 4090 43
512 20250403 104800 66071310 4090 4090 4090 4090 0
513 20250403 104700 66071310 4090 4090 4090 4090 0
514 20250403 104600 66071310 4090 4090 4090 4090 0
515 20250403 104500 66071310 4090 4090 4090 4090 1
516 20250403 104400 66067220 4085 4085 4085 4085 132
517 20250403 104300 65528000 4085 4085 4085 4085 3
518 20250403 104200 65515745 4090 4090 4090 4090 12
519 20250403 104100 65466665 4085 4085 4085 4085 0
520 20250403 104000 65466665 4085 4085 4085 4085 127
521 20250403 103900 64947870 4085 4090 4090 4085 13
522 20250403 103800 64894750 4085 4085 4085 4085 281
523 20250403 103700 63746865 4090 4090 4090 4090 0
524 20250403 103600 63746865 4090 4090 4090 4090 101
525 20250403 103500 63333775 4095 4095 4095 4095 0
526 20250403 103400 63333775 4095 4095 4095 4095 4
527 20250403 103300 63317395 4090 4090 4090 4090 0
528 20250403 103200 63317395 4090 4090 4090 4090 50
529 20250403 103100 63112895 4085 4090 4090 4085 100
530 20250403 103000 62704065 4100 4100 4100 4100 1
531 20250403 102900 62699965 4105 4105 4105 4105 0
532 20250403 102800 62699965 4105 4105 4105 4105 0
533 20250403 102700 62699965 4105 4105 4105 4105 10
534 20250403 102600 62658915 4105 4105 4105 4105 0
535 20250403 102500 62658915 4105 4105 4105 4105 0
536 20250403 102400 62658915 4105 4115 4115 4095 161
537 20250403 102300 61998900 4110 4110 4110 4110 0
538 20250403 102200 61998900 4110 4110 4110 4110 50
539 20250403 102100 61793400 4110 4115 4115 4105 5
540 20250403 102000 61772850 4110 4110 4110 4110 0
541 20250403 101900 61772850 4110 4110 4110 4110 0
542 20250403 101800 61772850 4110 4110 4110 4110 0
543 20250403 101700 61772850 4110 4110 4110 4110 71
544 20250403 101600 61481040 4115 4115 4115 4115 39
545 20250403 101500 61320555 4115 4115 4115 4115 0
546 20250403 101400 61320555 4115 4115 4115 4115 0
547 20250403 101300 61320555 4115 4115 4115 4115 2
548 20250403 101200 61312325 4110 4110 4110 4110 3
549 20250403 101100 61299995 4100 4100 4100 4100 45
550 20250403 101000 61115495 4100 4100 4100 4100 0
551 20250403 100900 61115495 4100 4095 4100 4095 118
552 20250403 100800 60632260 4095 4095 4095 4095 0
553 20250403 100700 60632260 4095 4095 4095 4095 0
554 20250403 100600 60632260 4095 4095 4095 4095 1
555 20250403 100500 60628165 4090 4090 4090 4090 627
556 20250403 100400 58063735 4100 4100 4100 4100 87
557 20250403 100300 57707035 4095 4100 4100 4095 10
558 20250403 100200 57666080 4095 4095 4095 4095 7
559 20250403 100100 57637415 4090 4090 4090 4090 0
560 20250403 100000 57637415 4090 4095 4095 4090 733
561 20250403 095900 54636430 4090 4090 4090 4090 0
562 20250403 095800 54636430 4090 4100 4105 4085 4701
563 20250403 095700 35428475 4100 4100 4100 4100 0
564 20250403 095600 35428475 4100 4100 4100 4100 0
565 20250403 095500 35428475 4100 4100 4100 4100 0
566 20250403 095400 35428475 4100 4100 4100 4100 0
567 20250403 095300 35428475 4100 4100 4100 4100 0
568 20250403 095200 35428475 4100 4100 4100 4100 1
569 20250403 095100 35424375 4100 4100 4100 4100 5
570 20250403 095000 35403875 4130 4130 4130 4130 0
571 20250403 094900 35403875 4130 4130 4130 4130 0
572 20250403 094800 35403875 4130 4130 4130 4130 0
573 20250403 094700 35403875 4130 4130 4130 4130 0
574 20250403 094600 35403875 4130 4130 4130 4130 13
575 20250403 094500 35350185 4130 4125 4130 4100 55
576 20250403 094400 35123380 4125 4125 4125 4125 12
577 20250403 094300 35073880 4125 4125 4125 4125 1
578 20250403 094200 35069755 4100 4125 4125 4100 11
579 20250403 094100 35024405 4130 4130 4130 4130 0
580 20250403 094000 35024405 4130 4095 4130 4095 571
581 20250403 093900 32683945 4095 4095 4095 4095 0
582 20250403 093800 32683945 4095 4095 4095 4095 0
583 20250403 093700 32683945 4095 4095 4095 4095 0
584 20250403 093600 32683945 4095 4120 4125 4095 38
585 20250403 093500 32527335 4120 4120 4120 4120 0
586 20250403 093400 32527335 4120 4120 4120 4120 0
587 20250403 093300 32527335 4120 4095 4120 4095 378
588 20250403 093200 30979400 4095 4110 4125 4095 336
589 20250403 093100 29599535 4125 4125 4125 4125 0
590 20250403 093000 29599535 4125 4125 4125 4125 2
591 20250403 092900 29591285 4125 4125 4125 4125 0
592 20250403 092800 29591285 4125 4125 4125 4125 0
593 20250403 092700 29591285 4125 4110 4125 4110 45
594 20250403 092600 29406110 4125 4105 4125 4105 617
595 20250403 092500 26869775 4110 4110 4110 4110 0
596 20250403 092400 26869775 4110 4110 4110 4110 1
597 20250403 092300 26865665 4110 4100 4125 4100 1185
598 20250403 092200 22004745 4100 4085 4100 4085 762
599 20250403 092100 18885105 4085 4085 4085 4085 0
600 20250403 092000 18885105 4085 4085 4085 4085 0
601 20250403 091900 18885105 4085 4085 4085 4085 0
602 20250403 091800 18885105 4085 4085 4085 4085 0
603 20250403 091700 18885105 4085 4070 4085 4070 164
604 20250403 091600 18216170 4050 4050 4050 4050 0
605 20250403 091500 18216170 4050 4050 4050 4050 0
606 20250403 091400 18216170 4050 4055 4055 4050 32
607 20250403 091300 18086525 4055 4080 4080 4055 13
608 20250403 091200 18033735 4080 4075 4080 4075 5
609 20250403 091100 18013355 4050 4050 4050 4050 11
610 20250403 091000 17968805 4040 4040 4040 4040 0
611 20250403 090900 17968805 4040 4040 4040 4040 0
612 20250403 090800 17968805 4040 4060 4060 4040 2204
613 20250403 090700 9058905 4070 4070 4070 4070 0
614 20250403 090600 9058905 4070 4070 4070 4070 11
615 20250403 090500 9014135 4040 4040 4040 4040 520
616 20250403 090400 6913335 4065 4065 4065 4065 0
617 20250403 090300 6913335 4065 4055 4065 4055 33
618 20250403 090200 6779355 4060 4050 4060 4050 20
619 20250403 090100 6698230 4050 4100 4100 4000 626
620 20250403 090000 4186745 4080 4080 4140 4030 879