Update 2025-04-03 2740 candle_min
This commit is contained in:
621
054040/min/candle-20250403.csv
Normal file
621
054040/min/candle-20250403.csv
Normal file
@@ -0,0 +1,621 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,191900,132741270,4425,4425,4425,4425,473
|
||||
20250403,191800,132741270,4425,4425,4425,4425,0
|
||||
20250403,191700,132741270,4425,4425,4425,4425,0
|
||||
20250403,191600,132741270,4425,4425,4425,4425,0
|
||||
20250403,191500,132741270,4425,4425,4425,4425,0
|
||||
20250403,191400,132741270,4425,4425,4425,4425,0
|
||||
20250403,191300,132741270,4425,4425,4425,4425,0
|
||||
20250403,191200,132741270,4425,4425,4425,4425,0
|
||||
20250403,191100,132741270,4425,4425,4425,4425,0
|
||||
20250403,191000,132741270,4425,4425,4425,4425,0
|
||||
20250403,190900,132741270,4425,4425,4425,4425,0
|
||||
20250403,190800,132741270,4425,4425,4425,4425,0
|
||||
20250403,190700,132741270,4425,4425,4425,4425,0
|
||||
20250403,190600,132741270,4425,4425,4425,4425,0
|
||||
20250403,190500,132741270,4425,4425,4425,4425,0
|
||||
20250403,190400,132741270,4425,4425,4425,4425,0
|
||||
20250403,190300,132741270,4425,4425,4425,4425,0
|
||||
20250403,190200,132741270,4425,4425,4425,4425,0
|
||||
20250403,190100,132741270,4425,4425,4425,4425,0
|
||||
20250403,190000,132741270,4425,4425,4425,4425,0
|
||||
20250403,185900,132741270,4425,4425,4425,4425,0
|
||||
20250403,185800,132741270,4425,4425,4425,4425,0
|
||||
20250403,185700,132741270,4425,4425,4425,4425,0
|
||||
20250403,185600,132741270,4425,4425,4425,4425,0
|
||||
20250403,185500,132741270,4425,4425,4425,4425,0
|
||||
20250403,185400,132741270,4425,4425,4425,4425,0
|
||||
20250403,185300,132741270,4425,4425,4425,4425,0
|
||||
20250403,185200,132741270,4425,4425,4425,4425,0
|
||||
20250403,185100,132741270,4425,4425,4425,4425,0
|
||||
20250403,185000,132741270,4425,4425,4425,4425,0
|
||||
20250403,184900,132741270,4425,4425,4425,4425,473
|
||||
20250403,184800,132741270,4425,4425,4425,4425,0
|
||||
20250403,184700,132741270,4425,4425,4425,4425,0
|
||||
20250403,184600,132741270,4425,4425,4425,4425,0
|
||||
20250403,184500,132741270,4425,4425,4425,4425,0
|
||||
20250403,184400,132741270,4425,4425,4425,4425,0
|
||||
20250403,184300,132741270,4425,4425,4425,4425,0
|
||||
20250403,184200,132741270,4425,4425,4425,4425,0
|
||||
20250403,184100,132741270,4425,4425,4425,4425,0
|
||||
20250403,184000,132741270,4425,4425,4425,4425,0
|
||||
20250403,183900,132741270,4425,4425,4425,4425,0
|
||||
20250403,183800,132741270,4425,4425,4425,4425,0
|
||||
20250403,183700,132741270,4425,4425,4425,4425,0
|
||||
20250403,183600,132741270,4425,4425,4425,4425,0
|
||||
20250403,183500,132741270,4425,4425,4425,4425,0
|
||||
20250403,183400,132741270,4425,4425,4425,4425,0
|
||||
20250403,183300,132741270,4425,4425,4425,4425,0
|
||||
20250403,183200,132741270,4425,4425,4425,4425,0
|
||||
20250403,183100,132741270,4425,4425,4425,4425,0
|
||||
20250403,183000,132741270,4425,4425,4425,4425,0
|
||||
20250403,182900,132741270,4425,4425,4425,4425,0
|
||||
20250403,182800,132741270,4425,4425,4425,4425,0
|
||||
20250403,182700,132741270,4425,4425,4425,4425,0
|
||||
20250403,182600,132741270,4425,4425,4425,4425,0
|
||||
20250403,182500,132741270,4425,4425,4425,4425,0
|
||||
20250403,182400,132741270,4425,4425,4425,4425,0
|
||||
20250403,182300,132741270,4425,4425,4425,4425,0
|
||||
20250403,182200,132741270,4425,4425,4425,4425,0
|
||||
20250403,182100,132741270,4425,4425,4425,4425,0
|
||||
20250403,182000,132741270,4425,4425,4425,4425,0
|
||||
20250403,181900,132741270,4425,4425,4425,4425,473
|
||||
20250403,181800,132741270,4425,4425,4425,4425,0
|
||||
20250403,181700,132741270,4425,4425,4425,4425,0
|
||||
20250403,181600,132741270,4425,4425,4425,4425,0
|
||||
20250403,181500,132741270,4425,4425,4425,4425,0
|
||||
20250403,181400,132741270,4425,4425,4425,4425,0
|
||||
20250403,181300,132741270,4425,4425,4425,4425,0
|
||||
20250403,181200,132741270,4425,4425,4425,4425,0
|
||||
20250403,181100,132741270,4425,4425,4425,4425,0
|
||||
20250403,181000,132741270,4425,4425,4425,4425,0
|
||||
20250403,180900,132741270,4425,4425,4425,4425,0
|
||||
20250403,180800,132741270,4425,4425,4425,4425,0
|
||||
20250403,180700,132741270,4425,4425,4425,4425,0
|
||||
20250403,180600,132741270,4425,4425,4425,4425,0
|
||||
20250403,180500,132741270,4425,4425,4425,4425,0
|
||||
20250403,180400,132741270,4425,4425,4425,4425,0
|
||||
20250403,180300,132741270,4425,4425,4425,4425,0
|
||||
20250403,180200,132741270,4425,4425,4425,4425,0
|
||||
20250403,180100,132741270,4425,4425,4425,4425,0
|
||||
20250403,180000,132741270,4425,4425,4425,4425,0
|
||||
20250403,175900,132741270,4425,4425,4425,4425,0
|
||||
20250403,175800,132741270,4425,4425,4425,4425,0
|
||||
20250403,175700,132741270,4425,4425,4425,4425,0
|
||||
20250403,175600,132741270,4425,4425,4425,4425,0
|
||||
20250403,175500,132741270,4425,4425,4425,4425,0
|
||||
20250403,175400,132741270,4425,4425,4425,4425,0
|
||||
20250403,175300,132741270,4425,4425,4425,4425,0
|
||||
20250403,175200,132741270,4425,4425,4425,4425,0
|
||||
20250403,175100,132741270,4425,4425,4425,4425,0
|
||||
20250403,175000,132741270,4425,4425,4425,4425,0
|
||||
20250403,174900,132741270,4425,4425,4425,4425,473
|
||||
20250403,174800,132741270,4425,4425,4425,4425,0
|
||||
20250403,174700,132741270,4425,4425,4425,4425,0
|
||||
20250403,174600,132741270,4425,4425,4425,4425,0
|
||||
20250403,174500,132741270,4425,4425,4425,4425,0
|
||||
20250403,174400,132741270,4425,4425,4425,4425,0
|
||||
20250403,174300,132741270,4425,4425,4425,4425,0
|
||||
20250403,174200,132741270,4425,4425,4425,4425,0
|
||||
20250403,174100,132741270,4425,4425,4425,4425,0
|
||||
20250403,174000,132741270,4425,4425,4425,4425,0
|
||||
20250403,173900,132741270,4425,4425,4425,4425,0
|
||||
20250403,173800,132741270,4425,4425,4425,4425,0
|
||||
20250403,173700,132741270,4425,4425,4425,4425,0
|
||||
20250403,173600,132741270,4425,4425,4425,4425,0
|
||||
20250403,173500,132741270,4425,4425,4425,4425,0
|
||||
20250403,173400,132741270,4425,4425,4425,4425,0
|
||||
20250403,173300,132741270,4425,4425,4425,4425,0
|
||||
20250403,173200,132741270,4425,4425,4425,4425,0
|
||||
20250403,173100,132741270,4425,4425,4425,4425,0
|
||||
20250403,173000,132741270,4425,4425,4425,4425,0
|
||||
20250403,172900,132741270,4425,4425,4425,4425,0
|
||||
20250403,172800,132741270,4425,4425,4425,4425,0
|
||||
20250403,172700,132741270,4425,4425,4425,4425,0
|
||||
20250403,172600,132741270,4425,4425,4425,4425,0
|
||||
20250403,172500,132741270,4425,4425,4425,4425,0
|
||||
20250403,172400,132741270,4425,4425,4425,4425,0
|
||||
20250403,172300,132741270,4425,4425,4425,4425,0
|
||||
20250403,172200,132741270,4425,4425,4425,4425,0
|
||||
20250403,172100,132741270,4425,4425,4425,4425,0
|
||||
20250403,172000,132741270,4425,4425,4425,4425,0
|
||||
20250403,171900,132741270,4425,4425,4425,4425,473
|
||||
20250403,171800,132741270,4425,4425,4425,4425,0
|
||||
20250403,171700,132741270,4425,4425,4425,4425,0
|
||||
20250403,171600,132741270,4425,4425,4425,4425,0
|
||||
20250403,171500,132741270,4425,4425,4425,4425,0
|
||||
20250403,171400,132741270,4425,4425,4425,4425,0
|
||||
20250403,171300,132741270,4425,4425,4425,4425,0
|
||||
20250403,171200,132741270,4425,4425,4425,4425,0
|
||||
20250403,171100,132741270,4425,4425,4425,4425,0
|
||||
20250403,171000,132741270,4425,4425,4425,4425,0
|
||||
20250403,170900,132741270,4425,4425,4425,4425,0
|
||||
20250403,170800,132741270,4425,4425,4425,4425,0
|
||||
20250403,170700,132741270,4425,4425,4425,4425,0
|
||||
20250403,170600,132741270,4425,4425,4425,4425,0
|
||||
20250403,170500,132741270,4425,4425,4425,4425,0
|
||||
20250403,170400,132741270,4425,4425,4425,4425,0
|
||||
20250403,170300,132741270,4425,4425,4425,4425,0
|
||||
20250403,170200,132741270,4425,4425,4425,4425,0
|
||||
20250403,170100,132741270,4425,4425,4425,4425,0
|
||||
20250403,170000,132741270,4425,4425,4425,4425,0
|
||||
20250403,165900,132741270,4425,4425,4425,4425,0
|
||||
20250403,165800,132741270,4425,4425,4425,4425,0
|
||||
20250403,165700,132741270,4425,4425,4425,4425,0
|
||||
20250403,165600,132741270,4425,4425,4425,4425,0
|
||||
20250403,165500,132741270,4425,4425,4425,4425,0
|
||||
20250403,165400,132741270,4425,4425,4425,4425,0
|
||||
20250403,165300,132741270,4425,4425,4425,4425,0
|
||||
20250403,165200,132741270,4425,4425,4425,4425,0
|
||||
20250403,165100,132741270,4425,4425,4425,4425,0
|
||||
20250403,165000,132741270,4425,4425,4425,4425,0
|
||||
20250403,164900,132741270,4425,4425,4425,4425,473
|
||||
20250403,164800,132741270,4425,4425,4425,4425,0
|
||||
20250403,164700,132741270,4425,4425,4425,4425,0
|
||||
20250403,164600,132741270,4425,4425,4425,4425,0
|
||||
20250403,164500,132741270,4425,4425,4425,4425,0
|
||||
20250403,164400,132741270,4425,4425,4425,4425,0
|
||||
20250403,164300,132741270,4425,4425,4425,4425,0
|
||||
20250403,164200,132741270,4425,4425,4425,4425,0
|
||||
20250403,164100,132741270,4425,4425,4425,4425,0
|
||||
20250403,164000,132741270,4425,4425,4425,4425,0
|
||||
20250403,163900,132741270,4425,4425,4425,4425,0
|
||||
20250403,163800,132741270,4425,4425,4425,4425,0
|
||||
20250403,163700,132741270,4425,4425,4425,4425,0
|
||||
20250403,163600,132741270,4425,4425,4425,4425,0
|
||||
20250403,163500,132741270,4425,4425,4425,4425,0
|
||||
20250403,163400,132741270,4425,4425,4425,4425,0
|
||||
20250403,163300,132741270,4425,4425,4425,4425,0
|
||||
20250403,163200,132741270,4425,4425,4425,4425,0
|
||||
20250403,163100,132741270,4425,4425,4425,4425,0
|
||||
20250403,163000,132741270,4425,4425,4425,4425,0
|
||||
20250403,162900,132741270,4425,4425,4425,4425,0
|
||||
20250403,162800,132741270,4425,4425,4425,4425,0
|
||||
20250403,162700,132741270,4425,4425,4425,4425,0
|
||||
20250403,162600,132741270,4425,4425,4425,4425,0
|
||||
20250403,162500,132741270,4425,4425,4425,4425,0
|
||||
20250403,162400,132741270,4425,4425,4425,4425,0
|
||||
20250403,162300,132741270,4425,4425,4425,4425,0
|
||||
20250403,162200,132741270,4425,4425,4425,4425,0
|
||||
20250403,162100,132741270,4425,4425,4425,4425,0
|
||||
20250403,162000,132741270,4425,4425,4425,4425,0
|
||||
20250403,161900,132741270,4425,4425,4425,4425,473
|
||||
20250403,161800,132741270,4425,4425,4425,4425,0
|
||||
20250403,161700,132741270,4425,4425,4425,4425,0
|
||||
20250403,161600,132741270,4425,4425,4425,4425,0
|
||||
20250403,161500,132741270,4425,4425,4425,4425,0
|
||||
20250403,161400,132741270,4425,4425,4425,4425,0
|
||||
20250403,161300,132741270,4425,4425,4425,4425,0
|
||||
20250403,161200,132741270,4425,4425,4425,4425,0
|
||||
20250403,161100,132741270,4425,4425,4425,4425,0
|
||||
20250403,161000,132741270,4425,4425,4425,4425,0
|
||||
20250403,160900,132741270,4425,4425,4425,4425,0
|
||||
20250403,160800,132741270,4425,4425,4425,4425,0
|
||||
20250403,160700,132741270,4425,4425,4425,4425,0
|
||||
20250403,160600,132741270,4425,4425,4425,4425,0
|
||||
20250403,160500,132741270,4425,4425,4425,4425,0
|
||||
20250403,160400,132741270,4425,4425,4425,4425,0
|
||||
20250403,160300,132741270,4425,4425,4425,4425,0
|
||||
20250403,160200,132741270,4425,4425,4425,4425,0
|
||||
20250403,160100,132741270,4425,4425,4425,4425,0
|
||||
20250403,160000,132741270,4425,4425,4425,4425,0
|
||||
20250403,155900,132741270,4425,4425,4425,4425,0
|
||||
20250403,155800,132741270,4425,4425,4425,4425,0
|
||||
20250403,155700,132741270,4425,4425,4425,4425,0
|
||||
20250403,155600,132741270,4425,4425,4425,4425,0
|
||||
20250403,155500,132741270,4425,4425,4425,4425,0
|
||||
20250403,155400,132741270,4425,4425,4425,4425,0
|
||||
20250403,155300,132741270,4425,4425,4425,4425,0
|
||||
20250403,155200,132741270,4425,4425,4425,4425,0
|
||||
20250403,155100,132741270,4425,4425,4425,4425,0
|
||||
20250403,155000,132741270,4425,4425,4425,4425,0
|
||||
20250403,154900,132741270,4425,4425,4425,4425,473
|
||||
20250403,154800,132741270,4425,4425,4425,4425,0
|
||||
20250403,154700,132741270,4425,4425,4425,4425,0
|
||||
20250403,154600,132741270,4425,4425,4425,4425,0
|
||||
20250403,154500,132741270,4425,4425,4425,4425,0
|
||||
20250403,154400,132741270,4425,4425,4425,4425,0
|
||||
20250403,154300,132741270,4425,4425,4425,4425,0
|
||||
20250403,154200,132741270,4425,4425,4425,4425,0
|
||||
20250403,154100,132741270,4425,4425,4425,4425,0
|
||||
20250403,154000,132741270,4425,4425,4425,4425,0
|
||||
20250403,153900,132741270,4425,4425,4425,4425,0
|
||||
20250403,153800,132741270,4425,4425,4425,4425,0
|
||||
20250403,153700,132741270,4425,4425,4425,4425,0
|
||||
20250403,153600,132741270,4425,4425,4425,4425,0
|
||||
20250403,153500,132741270,4425,4425,4425,4425,0
|
||||
20250403,153400,132741270,4425,4425,4425,4425,0
|
||||
20250403,153300,132741270,4425,4425,4425,4425,0
|
||||
20250403,153200,132741270,4425,4425,4425,4425,0
|
||||
20250403,153100,132741270,4425,4425,4425,4425,0
|
||||
20250403,153000,132741270,4425,4425,4425,4425,473
|
||||
20250403,152900,130648245,4410,4410,4410,4410,0
|
||||
20250403,152800,130648245,4410,4410,4410,4410,0
|
||||
20250403,152700,130648245,4410,4410,4410,4410,0
|
||||
20250403,152600,130648245,4410,4410,4410,4410,0
|
||||
20250403,152500,130648245,4410,4410,4410,4410,0
|
||||
20250403,152400,130648245,4410,4410,4410,4410,0
|
||||
20250403,152300,130648245,4410,4410,4410,4410,0
|
||||
20250403,152200,130648245,4410,4410,4410,4410,0
|
||||
20250403,152100,130648245,4410,4410,4410,4410,0
|
||||
20250403,152000,130648245,4410,4410,4410,4410,0
|
||||
20250403,151900,130648245,4410,4385,4410,4380,444
|
||||
20250403,151800,128703490,4410,4410,4410,4410,1
|
||||
20250403,151700,128699080,4385,4385,4385,4385,0
|
||||
20250403,151600,128699080,4385,4385,4385,4385,0
|
||||
20250403,151500,128699080,4385,4385,4385,4385,0
|
||||
20250403,151400,128699080,4385,4385,4385,4385,0
|
||||
20250403,151300,128699080,4385,4385,4385,4385,0
|
||||
20250403,151200,128699080,4385,4385,4385,4385,0
|
||||
20250403,151100,128699080,4385,4385,4385,4385,0
|
||||
20250403,151000,128699080,4385,4385,4385,4385,0
|
||||
20250403,150900,128699080,4385,4390,4390,4380,1151
|
||||
20250403,150800,123655120,4390,4390,4390,4390,0
|
||||
20250403,150700,123655120,4390,4390,4390,4390,0
|
||||
20250403,150600,123655120,4390,4390,4390,4390,0
|
||||
20250403,150500,123655120,4390,4400,4400,4390,1002
|
||||
20250403,150400,119256110,4425,4425,4425,4425,0
|
||||
20250403,150300,119256110,4425,4425,4425,4425,0
|
||||
20250403,150200,119256110,4425,4425,4425,4425,0
|
||||
20250403,150100,119256110,4425,4425,4425,4425,0
|
||||
20250403,150000,119256110,4425,4425,4425,4425,0
|
||||
20250403,145900,119256110,4425,4425,4425,4425,0
|
||||
20250403,145800,119256110,4425,4425,4425,4425,0
|
||||
20250403,145700,119256110,4425,4425,4425,4425,0
|
||||
20250403,145600,119256110,4425,4425,4425,4425,0
|
||||
20250403,145500,119256110,4425,4425,4425,4425,0
|
||||
20250403,145400,119256110,4425,4425,4425,4425,0
|
||||
20250403,145300,119256110,4425,4425,4425,4425,1
|
||||
20250403,145200,119251685,4400,4400,4400,4400,1319
|
||||
20250403,145100,113448085,4400,4395,4400,4395,897
|
||||
20250403,145000,109505685,4395,4400,4400,4395,156
|
||||
20250403,144900,108819965,4395,4395,4395,4395,0
|
||||
20250403,144800,108819965,4395,4395,4395,4395,0
|
||||
20250403,144700,108819965,4395,4395,4395,4395,0
|
||||
20250403,144600,108819965,4395,4395,4395,4395,7
|
||||
20250403,144500,108789200,4405,4405,4405,4405,0
|
||||
20250403,144400,108789200,4405,4405,4405,4405,0
|
||||
20250403,144300,108789200,4405,4405,4405,4405,0
|
||||
20250403,144200,108789200,4405,4405,4405,4405,0
|
||||
20250403,144100,108789200,4405,4405,4405,4405,1
|
||||
20250403,144000,108784795,4405,4410,4410,4405,121
|
||||
20250403,143900,108251220,4410,4410,4410,4410,0
|
||||
20250403,143800,108251220,4410,4410,4410,4410,0
|
||||
20250403,143700,108251220,4410,4410,4410,4410,0
|
||||
20250403,143600,108251220,4410,4410,4410,4410,0
|
||||
20250403,143500,108251220,4410,4410,4410,4410,0
|
||||
20250403,143400,108251220,4410,4410,4410,4410,0
|
||||
20250403,143300,108251220,4410,4410,4410,4410,0
|
||||
20250403,143200,108251220,4410,4410,4410,4410,18
|
||||
20250403,143100,108171840,4410,4410,4410,4410,0
|
||||
20250403,143000,108171840,4410,4410,4410,4410,0
|
||||
20250403,142900,108171840,4410,4410,4410,4410,0
|
||||
20250403,142800,108171840,4410,4410,4410,4410,0
|
||||
20250403,142700,108171840,4410,4410,4410,4410,0
|
||||
20250403,142600,108171840,4410,4410,4410,4410,0
|
||||
20250403,142500,108171840,4410,4410,4410,4410,0
|
||||
20250403,142400,108171840,4410,4410,4410,4410,0
|
||||
20250403,142300,108171840,4410,4410,4410,4410,0
|
||||
20250403,142200,108171840,4410,4410,4410,4410,0
|
||||
20250403,142100,108171840,4410,4410,4410,4410,20
|
||||
20250403,142000,108083640,4420,4420,4420,4420,0
|
||||
20250403,141900,108083640,4420,4420,4420,4420,0
|
||||
20250403,141800,108083640,4420,4420,4420,4420,0
|
||||
20250403,141700,108083640,4420,4420,4420,4420,0
|
||||
20250403,141600,108083640,4420,4420,4420,4420,0
|
||||
20250403,141500,108083640,4420,4420,4420,4420,0
|
||||
20250403,141400,108083640,4420,4420,4420,4420,0
|
||||
20250403,141300,108083640,4420,4420,4420,4420,0
|
||||
20250403,141200,108083640,4420,4420,4420,4420,0
|
||||
20250403,141100,108083640,4420,4420,4420,4420,0
|
||||
20250403,141000,108083640,4420,4420,4420,4420,0
|
||||
20250403,140900,108083640,4420,4420,4420,4420,0
|
||||
20250403,140800,108083640,4420,4420,4420,4420,2
|
||||
20250403,140700,108074800,4420,4420,4420,4420,0
|
||||
20250403,140600,108074800,4420,4420,4420,4420,2
|
||||
20250403,140500,108065960,4385,4420,4420,4385,50
|
||||
20250403,140400,107846445,4430,4430,4430,4430,0
|
||||
20250403,140300,107846445,4430,4430,4430,4430,0
|
||||
20250403,140200,107846445,4430,4430,4430,4430,0
|
||||
20250403,140100,107846445,4430,4430,4430,4430,0
|
||||
20250403,140000,107846445,4430,4430,4430,4430,0
|
||||
20250403,135900,107846445,4430,4430,4430,4430,0
|
||||
20250403,135800,107846445,4430,4430,4430,4430,0
|
||||
20250403,135700,107846445,4430,4430,4430,4430,0
|
||||
20250403,135600,107846445,4430,4430,4430,4430,0
|
||||
20250403,135500,107846445,4430,4430,4430,4430,0
|
||||
20250403,135400,107846445,4430,4430,4430,4430,0
|
||||
20250403,135300,107846445,4430,4430,4430,4430,0
|
||||
20250403,135200,107846445,4430,4430,4430,4430,0
|
||||
20250403,135100,107846445,4430,4430,4430,4430,0
|
||||
20250403,135000,107846445,4430,4430,4430,4430,0
|
||||
20250403,134900,107846445,4430,4420,4430,4420,78
|
||||
20250403,134800,107501635,4420,4420,4420,4420,0
|
||||
20250403,134700,107501635,4420,4420,4420,4420,0
|
||||
20250403,134600,107501635,4420,4420,4420,4420,0
|
||||
20250403,134500,107501635,4420,4420,4420,4420,0
|
||||
20250403,134400,107501635,4420,4420,4420,4420,10
|
||||
20250403,134300,107457435,4420,4420,4420,4420,0
|
||||
20250403,134200,107457435,4420,4420,4420,4420,0
|
||||
20250403,134100,107457435,4420,4420,4420,4420,0
|
||||
20250403,134000,107457435,4420,4420,4420,4420,0
|
||||
20250403,133900,107457435,4420,4420,4420,4420,0
|
||||
20250403,133800,107457435,4420,4420,4420,4420,11
|
||||
20250403,133700,107408815,4430,4430,4430,4430,0
|
||||
20250403,133600,107408815,4430,4430,4430,4430,0
|
||||
20250403,133500,107408815,4430,4430,4430,4430,1
|
||||
20250403,133400,107404385,4425,4425,4425,4425,200
|
||||
20250403,133300,106519385,4425,4425,4425,4425,1
|
||||
20250403,133200,106514960,4405,4405,4405,4405,0
|
||||
20250403,133100,106514960,4405,4420,4420,4405,2
|
||||
20250403,133000,106506135,4430,4430,4430,4430,0
|
||||
20250403,132900,106506135,4430,4430,4430,4430,0
|
||||
20250403,132800,106506135,4430,4430,4430,4430,0
|
||||
20250403,132700,106506135,4430,4430,4430,4430,0
|
||||
20250403,132600,106506135,4430,4430,4430,4430,0
|
||||
20250403,132500,106506135,4430,4430,4430,4430,0
|
||||
20250403,132400,106506135,4430,4430,4430,4430,0
|
||||
20250403,132300,106506135,4430,4430,4430,4430,0
|
||||
20250403,132200,106506135,4430,4430,4430,4430,0
|
||||
20250403,132100,106506135,4430,4430,4430,4430,0
|
||||
20250403,132000,106506135,4430,4430,4430,4430,0
|
||||
20250403,131900,106506135,4430,4430,4430,4430,0
|
||||
20250403,131800,106506135,4430,4430,4430,4430,0
|
||||
20250403,131700,106506135,4430,4430,4430,4430,0
|
||||
20250403,131600,106506135,4430,4430,4430,4430,0
|
||||
20250403,131500,106506135,4430,4415,4430,4415,116
|
||||
20250403,131400,105993820,4415,4405,4415,4405,11
|
||||
20250403,131300,105945315,4400,4400,4400,4400,40
|
||||
20250403,131200,105769315,4400,4400,4400,4400,0
|
||||
20250403,131100,105769315,4400,4400,4400,4400,0
|
||||
20250403,131000,105769315,4400,4400,4400,4400,18
|
||||
20250403,130900,105690115,4400,4400,4400,4400,0
|
||||
20250403,130800,105690115,4400,4400,4400,4400,0
|
||||
20250403,130700,105690115,4400,4400,4400,4400,0
|
||||
20250403,130600,105690115,4400,4400,4400,4400,0
|
||||
20250403,130500,105690115,4400,4400,4400,4400,0
|
||||
20250403,130400,105690115,4400,4400,4400,4400,0
|
||||
20250403,130300,105690115,4400,4395,4400,4395,2
|
||||
20250403,130200,105681320,4385,4385,4385,4385,0
|
||||
20250403,130100,105681320,4385,4385,4385,4385,0
|
||||
20250403,130000,105681320,4385,4385,4385,4385,171
|
||||
20250403,125900,104931485,4385,4385,4385,4385,0
|
||||
20250403,125800,104931485,4385,4385,4385,4385,0
|
||||
20250403,125700,104931485,4385,4385,4385,4385,0
|
||||
20250403,125600,104931485,4385,4385,4385,4385,102
|
||||
20250403,125500,104484215,4385,4385,4385,4385,0
|
||||
20250403,125400,104484215,4385,4385,4385,4385,0
|
||||
20250403,125300,104484215,4385,4385,4385,4385,0
|
||||
20250403,125200,104484215,4385,4385,4385,4385,0
|
||||
20250403,125100,104484215,4385,4385,4385,4385,0
|
||||
20250403,125000,104484215,4385,4385,4385,4385,0
|
||||
20250403,124900,104484215,4385,4385,4385,4385,0
|
||||
20250403,124800,104484215,4385,4385,4385,4385,0
|
||||
20250403,124700,104484215,4385,4385,4385,4385,0
|
||||
20250403,124600,104484215,4385,4385,4385,4385,0
|
||||
20250403,124500,104484215,4385,4385,4385,4385,0
|
||||
20250403,124400,104484215,4385,4385,4385,4385,0
|
||||
20250403,124300,104484215,4385,4385,4385,4385,0
|
||||
20250403,124200,104484215,4385,4385,4385,4385,9
|
||||
20250403,124100,104444750,4390,4390,4390,4390,0
|
||||
20250403,124000,104444750,4390,4390,4390,4390,0
|
||||
20250403,123900,104444750,4390,4390,4390,4390,0
|
||||
20250403,123800,104444750,4390,4390,4390,4390,0
|
||||
20250403,123700,104444750,4390,4390,4390,4390,0
|
||||
20250403,123600,104444750,4390,4390,4390,4390,0
|
||||
20250403,123500,104444750,4390,4390,4390,4390,0
|
||||
20250403,123400,104444750,4390,4390,4390,4390,0
|
||||
20250403,123300,104444750,4390,4390,4390,4390,1
|
||||
20250403,123200,104440360,4395,4395,4395,4395,1
|
||||
20250403,123100,104435965,4400,4400,4400,4400,0
|
||||
20250403,123000,104435965,4400,4400,4400,4400,0
|
||||
20250403,122900,104435965,4400,4400,4400,4400,0
|
||||
20250403,122800,104435965,4400,4400,4400,4400,0
|
||||
20250403,122700,104435965,4400,4400,4400,4400,0
|
||||
20250403,122600,104435965,4400,4400,4400,4400,0
|
||||
20250403,122500,104435965,4400,4400,4400,4400,0
|
||||
20250403,122400,104435965,4400,4400,4400,4400,0
|
||||
20250403,122300,104435965,4400,4400,4400,4400,0
|
||||
20250403,122200,104435965,4400,4400,4400,4400,0
|
||||
20250403,122100,104435965,4400,4400,4400,4400,0
|
||||
20250403,122000,104435965,4400,4400,4400,4400,0
|
||||
20250403,121900,104435965,4400,4400,4400,4400,0
|
||||
20250403,121800,104435965,4400,4400,4400,4400,0
|
||||
20250403,121700,104435965,4400,4400,4400,4400,0
|
||||
20250403,121600,104435965,4400,4400,4400,4400,1
|
||||
20250403,121500,104431565,4405,4405,4405,4405,0
|
||||
20250403,121400,104431565,4405,4405,4405,4405,0
|
||||
20250403,121300,104431565,4405,4405,4405,4405,0
|
||||
20250403,121200,104431565,4405,4405,4405,4405,0
|
||||
20250403,121100,104431565,4405,4405,4405,4405,0
|
||||
20250403,121000,104431565,4405,4405,4405,4405,3
|
||||
20250403,120900,104418350,4405,4405,4405,4405,0
|
||||
20250403,120800,104418350,4405,4405,4405,4405,0
|
||||
20250403,120700,104418350,4405,4405,4405,4405,0
|
||||
20250403,120600,104418350,4405,4405,4405,4405,1
|
||||
20250403,120500,104413945,4390,4390,4390,4390,0
|
||||
20250403,120400,104413945,4390,4390,4390,4390,0
|
||||
20250403,120300,104413945,4390,4390,4390,4390,0
|
||||
20250403,120200,104413945,4390,4390,4390,4390,1
|
||||
20250403,120100,104409555,4405,4405,4405,4405,0
|
||||
20250403,120000,104409555,4405,4405,4405,4405,0
|
||||
20250403,115900,104409555,4405,4405,4405,4405,0
|
||||
20250403,115800,104409555,4405,4405,4405,4405,0
|
||||
20250403,115700,104409555,4405,4405,4405,4405,0
|
||||
20250403,115600,104409555,4405,4405,4405,4405,0
|
||||
20250403,115500,104409555,4405,4405,4405,4405,0
|
||||
20250403,115400,104409555,4405,4405,4405,4405,0
|
||||
20250403,115300,104409555,4405,4405,4405,4405,0
|
||||
20250403,115200,104409555,4405,4395,4405,4395,444
|
||||
20250403,115100,102455285,4395,4395,4395,4395,0
|
||||
20250403,115000,102455285,4395,4395,4395,4395,10
|
||||
20250403,114900,102411335,4400,4400,4400,4400,0
|
||||
20250403,114800,102411335,4400,4400,4400,4400,0
|
||||
20250403,114700,102411335,4400,4400,4400,4400,0
|
||||
20250403,114600,102411335,4400,4400,4400,4400,0
|
||||
20250403,114500,102411335,4400,4400,4400,4400,0
|
||||
20250403,114400,102411335,4400,4400,4400,4400,0
|
||||
20250403,114300,102411335,4400,4400,4400,4400,13
|
||||
20250403,114200,102354135,4380,4380,4380,4380,0
|
||||
20250403,114100,102354135,4380,4380,4380,4380,0
|
||||
20250403,114000,102354135,4380,4380,4380,4380,0
|
||||
20250403,113900,102354135,4380,4380,4380,4380,0
|
||||
20250403,113800,102354135,4380,4380,4380,4380,0
|
||||
20250403,113700,102354135,4380,4380,4380,4380,13
|
||||
20250403,113600,102297195,4400,4400,4400,4400,0
|
||||
20250403,113500,102297195,4400,4400,4400,4400,0
|
||||
20250403,113400,102297195,4400,4400,4400,4400,0
|
||||
20250403,113300,102297195,4400,4395,4400,4395,442
|
||||
20250403,113200,100352440,4395,4395,4395,4395,0
|
||||
20250403,113100,100352440,4395,4395,4395,4395,0
|
||||
20250403,113000,100352440,4395,4395,4395,4395,0
|
||||
20250403,112900,100352440,4395,4395,4395,4395,1
|
||||
20250403,112800,100348045,4395,4395,4395,4395,0
|
||||
20250403,112700,100348045,4395,4395,4395,4395,0
|
||||
20250403,112600,100348045,4395,4395,4395,4395,39
|
||||
20250403,112500,100176640,4395,4380,4395,4380,1777
|
||||
20250403,112400,92371245,4380,4380,4380,4380,0
|
||||
20250403,112300,92371245,4380,4380,4380,4380,0
|
||||
20250403,112200,92371245,4380,4380,4380,4380,0
|
||||
20250403,112100,92371245,4380,4380,4380,4380,0
|
||||
20250403,112000,92371245,4380,4380,4380,4380,0
|
||||
20250403,111900,92371245,4380,4380,4380,4380,0
|
||||
20250403,111800,92371245,4380,4380,4380,4380,0
|
||||
20250403,111700,92371245,4380,4380,4380,4380,0
|
||||
20250403,111600,92371245,4380,4380,4380,4380,0
|
||||
20250403,111500,92371245,4380,4380,4380,4380,1
|
||||
20250403,111400,92366865,4385,4385,4385,4385,0
|
||||
20250403,111300,92366865,4385,4385,4385,4385,0
|
||||
20250403,111200,92366865,4385,4385,4385,4385,0
|
||||
20250403,111100,92366865,4385,4385,4385,4385,0
|
||||
20250403,111000,92366865,4385,4380,4385,4380,332
|
||||
20250403,110900,90912130,4380,4380,4380,4380,0
|
||||
20250403,110800,90912130,4380,4380,4380,4380,0
|
||||
20250403,110700,90912130,4380,4350,4380,4350,330
|
||||
20250403,110600,89472415,4370,4370,4370,4370,0
|
||||
20250403,110500,89472415,4370,4370,4370,4370,30
|
||||
20250403,110400,89341315,4345,4345,4345,4345,0
|
||||
20250403,110300,89341315,4345,4345,4345,4345,0
|
||||
20250403,110200,89341315,4345,4345,4345,4345,0
|
||||
20250403,110100,89341315,4345,4345,4345,4345,0
|
||||
20250403,110000,89341315,4345,4345,4345,4345,0
|
||||
20250403,105900,89341315,4345,4345,4345,4345,0
|
||||
20250403,105800,89341315,4345,4345,4345,4345,0
|
||||
20250403,105700,89341315,4345,4345,4345,4345,0
|
||||
20250403,105600,89341315,4345,4345,4345,4345,0
|
||||
20250403,105500,89341315,4345,4345,4345,4345,0
|
||||
20250403,105400,89341315,4345,4345,4345,4345,0
|
||||
20250403,105300,89341315,4345,4345,4345,4345,0
|
||||
20250403,105200,89341315,4345,4345,4345,4345,0
|
||||
20250403,105100,89341315,4345,4345,4345,4345,0
|
||||
20250403,105000,89341315,4345,4345,4345,4345,0
|
||||
20250403,104900,89341315,4345,4345,4345,4345,0
|
||||
20250403,104800,89341315,4345,4345,4345,4345,0
|
||||
20250403,104700,89341315,4345,4345,4345,4345,50
|
||||
20250403,104600,89124065,4345,4345,4345,4345,0
|
||||
20250403,104500,89124065,4345,4345,4345,4345,0
|
||||
20250403,104400,89124065,4345,4345,4345,4345,0
|
||||
20250403,104300,89124065,4345,4345,4345,4345,0
|
||||
20250403,104200,89124065,4345,4345,4345,4345,0
|
||||
20250403,104100,89124065,4345,4345,4345,4345,0
|
||||
20250403,104000,89124065,4345,4345,4345,4345,0
|
||||
20250403,103900,89124065,4345,4345,4345,4345,0
|
||||
20250403,103800,89124065,4345,4345,4345,4345,0
|
||||
20250403,103700,89124065,4345,4345,4345,4345,0
|
||||
20250403,103600,89124065,4345,4350,4350,4345,18
|
||||
20250403,103500,89045845,4340,4340,4340,4340,0
|
||||
20250403,103400,89045845,4340,4395,4395,4340,10010
|
||||
20250403,103300,45536040,4410,4410,4410,4410,0
|
||||
20250403,103200,45536040,4410,4410,4410,4410,0
|
||||
20250403,103100,45536040,4410,4410,4410,4410,0
|
||||
20250403,103000,45536040,4410,4410,4410,4410,0
|
||||
20250403,102900,45536040,4410,4410,4410,4410,0
|
||||
20250403,102800,45536040,4410,4410,4410,4410,0
|
||||
20250403,102700,45536040,4410,4410,4410,4410,0
|
||||
20250403,102600,45536040,4410,4410,4410,4410,0
|
||||
20250403,102500,45536040,4410,4410,4410,4410,0
|
||||
20250403,102400,45536040,4410,4410,4410,4410,0
|
||||
20250403,102300,45536040,4410,4410,4410,4410,0
|
||||
20250403,102200,45536040,4410,4410,4410,4410,0
|
||||
20250403,102100,45536040,4410,4410,4410,4410,0
|
||||
20250403,102000,45536040,4410,4410,4410,4410,1
|
||||
20250403,101900,45531630,4395,4395,4395,4395,3
|
||||
20250403,101800,45518445,4405,4405,4405,4405,1000
|
||||
20250403,101700,41113445,4405,4405,4405,4405,0
|
||||
20250403,101600,41113445,4405,4405,4405,4405,0
|
||||
20250403,101500,41113445,4405,4405,4405,4405,0
|
||||
20250403,101400,41113445,4405,4405,4405,4405,0
|
||||
20250403,101300,41113445,4405,4405,4405,4405,0
|
||||
20250403,101200,41113445,4405,4405,4405,4405,1
|
||||
20250403,101100,41109040,4390,4390,4390,4390,0
|
||||
20250403,101000,41109040,4390,4390,4390,4390,0
|
||||
20250403,100900,41109040,4390,4390,4390,4390,0
|
||||
20250403,100800,41109040,4390,4390,4390,4390,0
|
||||
20250403,100700,41109040,4390,4390,4390,4390,0
|
||||
20250403,100600,41109040,4390,4390,4390,4390,200
|
||||
20250403,100500,40231040,4410,4410,4410,4410,1
|
||||
20250403,100400,40226630,4390,4390,4390,4390,1100
|
||||
20250403,100300,35397630,4390,4390,4390,4390,0
|
||||
20250403,100200,35397630,4390,4420,4420,4385,1629
|
||||
20250403,100100,28246610,4420,4420,4420,4420,0
|
||||
20250403,100000,28246610,4420,4420,4420,4420,0
|
||||
20250403,095900,28246610,4420,4420,4420,4420,0
|
||||
20250403,095800,28246610,4420,4420,4420,4420,2
|
||||
20250403,095700,28237770,4420,4420,4420,4420,1057
|
||||
20250403,095600,23565830,4390,4390,4390,4390,6
|
||||
20250403,095500,23539490,4390,4390,4390,4390,0
|
||||
20250403,095400,23539490,4390,4390,4390,4390,0
|
||||
20250403,095300,23539490,4390,4390,4390,4390,0
|
||||
20250403,095200,23539490,4390,4390,4390,4390,0
|
||||
20250403,095100,23539490,4390,4390,4390,4390,0
|
||||
20250403,095000,23539490,4390,4390,4390,4390,1
|
||||
20250403,094900,23535100,4380,4380,4380,4380,0
|
||||
20250403,094800,23535100,4380,4380,4380,4380,0
|
||||
20250403,094700,23535100,4380,4380,4390,4380,4015
|
||||
20250403,094600,5948680,4380,4380,4380,4380,0
|
||||
20250403,094500,5948680,4380,4380,4380,4380,20
|
||||
20250403,094400,5861080,4380,4380,4380,4380,0
|
||||
20250403,094300,5861080,4380,4380,4380,4380,6
|
||||
20250403,094200,5834800,4380,4380,4380,4380,0
|
||||
20250403,094100,5834800,4380,4380,4380,4380,0
|
||||
20250403,094000,5834800,4380,4380,4380,4380,0
|
||||
20250403,093900,5834800,4380,4380,4380,4380,0
|
||||
20250403,093800,5834800,4380,4380,4380,4380,0
|
||||
20250403,093700,5834800,4380,4380,4380,4380,0
|
||||
20250403,093600,5834800,4380,4380,4380,4380,0
|
||||
20250403,093500,5834800,4380,4380,4380,4380,0
|
||||
20250403,093400,5834800,4380,4380,4380,4380,30
|
||||
20250403,093300,5703400,4380,4380,4380,4380,30
|
||||
20250403,093200,5572000,4320,4320,4320,4320,0
|
||||
20250403,093100,5572000,4320,4320,4320,4320,0
|
||||
20250403,093000,5572000,4320,4320,4320,4320,0
|
||||
20250403,092900,5572000,4320,4320,4320,4320,0
|
||||
20250403,092800,5572000,4320,4320,4320,4320,0
|
||||
20250403,092700,5572000,4320,4320,4320,4320,0
|
||||
20250403,092600,5572000,4320,4320,4320,4320,0
|
||||
20250403,092500,5572000,4320,4320,4320,4320,0
|
||||
20250403,092400,5572000,4320,4320,4320,4320,0
|
||||
20250403,092300,5572000,4320,4320,4320,4320,0
|
||||
20250403,092200,5572000,4320,4320,4320,4320,0
|
||||
20250403,092100,5572000,4320,4320,4320,4320,0
|
||||
20250403,092000,5572000,4320,4320,4320,4320,0
|
||||
20250403,091900,5572000,4320,4320,4320,4320,0
|
||||
20250403,091800,5572000,4320,4320,4320,4320,0
|
||||
20250403,091700,5572000,4320,4320,4320,4320,0
|
||||
20250403,091600,5572000,4320,4320,4320,4320,3
|
||||
20250403,091500,5559040,4390,4390,4390,4390,1
|
||||
20250403,091400,5554650,4350,4350,4350,4350,0
|
||||
20250403,091300,5554650,4350,4350,4350,4350,452
|
||||
20250403,091200,3588450,4350,4350,4350,4350,0
|
||||
20250403,091100,3588450,4350,4350,4350,4350,0
|
||||
20250403,091000,3588450,4350,4350,4350,4350,0
|
||||
20250403,090900,3588450,4350,4350,4350,4350,0
|
||||
20250403,090800,3588450,4350,4350,4350,4350,0
|
||||
20250403,090700,3588450,4350,4350,4350,4350,70
|
||||
20250403,090600,3283950,4350,4350,4350,4350,0
|
||||
20250403,090500,3283950,4350,4350,4350,4350,0
|
||||
20250403,090400,3283950,4350,4350,4350,4350,229
|
||||
20250403,090300,2287800,4300,4300,4300,4300,0
|
||||
20250403,090200,2287800,4300,4300,4300,4300,21
|
||||
20250403,090100,2197500,4300,4300,4300,4300,51
|
||||
20250403,090000,1978200,4350,4300,4350,4300,460
|
||||
|
Reference in New Issue
Block a user