ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

622
054630/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,622 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,192000,0,1580,1580,1580,1580,0
20250403,191900,0,1580,1580,1580,1580,0
20250403,191800,0,1580,1580,1580,1580,0
20250403,191700,0,1580,1580,1580,1580,0
20250403,191600,0,1580,1580,1580,1580,0
20250403,191500,0,1580,1580,1580,1580,0
20250403,191400,0,1580,1580,1580,1580,0
20250403,191300,0,1580,1580,1580,1580,0
20250403,191200,0,1580,1580,1580,1580,0
20250403,191100,0,1580,1580,1580,1580,0
20250403,191000,0,1580,1580,1580,1580,0
20250403,190900,0,1580,1580,1580,1580,0
20250403,190800,0,1580,1580,1580,1580,0
20250403,190700,0,1580,1580,1580,1580,0
20250403,190600,0,1580,1580,1580,1580,0
20250403,190500,0,1580,1580,1580,1580,0
20250403,190400,0,1580,1580,1580,1580,0
20250403,190300,0,1580,1580,1580,1580,0
20250403,190200,0,1580,1580,1580,1580,0
20250403,190100,0,1580,1580,1580,1580,0
20250403,190000,0,1580,1580,1580,1580,0
20250403,185900,0,1580,1580,1580,1580,0
20250403,185800,0,1580,1580,1580,1580,0
20250403,185700,0,1580,1580,1580,1580,0
20250403,185600,0,1580,1580,1580,1580,0
20250403,185500,0,1580,1580,1580,1580,0
20250403,185400,0,1580,1580,1580,1580,0
20250403,185300,0,1580,1580,1580,1580,0
20250403,185200,0,1580,1580,1580,1580,0
20250403,185100,0,1580,1580,1580,1580,0
20250403,185000,0,1580,1580,1580,1580,0
20250403,184900,0,1580,1580,1580,1580,0
20250403,184800,0,1580,1580,1580,1580,0
20250403,184700,0,1580,1580,1580,1580,0
20250403,184600,0,1580,1580,1580,1580,0
20250403,184500,0,1580,1580,1580,1580,0
20250403,184400,0,1580,1580,1580,1580,0
20250403,184300,0,1580,1580,1580,1580,0
20250403,184200,0,1580,1580,1580,1580,0
20250403,184100,0,1580,1580,1580,1580,0
20250403,184000,0,1580,1580,1580,1580,0
20250403,183900,0,1580,1580,1580,1580,0
20250403,183800,0,1580,1580,1580,1580,0
20250403,183700,0,1580,1580,1580,1580,0
20250403,183600,0,1580,1580,1580,1580,0
20250403,183500,0,1580,1580,1580,1580,0
20250403,183400,0,1580,1580,1580,1580,0
20250403,183300,0,1580,1580,1580,1580,0
20250403,183200,0,1580,1580,1580,1580,0
20250403,183100,0,1580,1580,1580,1580,0
20250403,183000,0,1580,1580,1580,1580,0
20250403,182900,0,1580,1580,1580,1580,0
20250403,182800,0,1580,1580,1580,1580,0
20250403,182700,0,1580,1580,1580,1580,0
20250403,182600,0,1580,1580,1580,1580,0
20250403,182500,0,1580,1580,1580,1580,0
20250403,182400,0,1580,1580,1580,1580,0
20250403,182300,0,1580,1580,1580,1580,0
20250403,182200,0,1580,1580,1580,1580,0
20250403,182100,0,1580,1580,1580,1580,0
20250403,182000,0,1580,1580,1580,1580,0
20250403,181900,0,1580,1580,1580,1580,0
20250403,181800,0,1580,1580,1580,1580,0
20250403,181700,0,1580,1580,1580,1580,0
20250403,181600,0,1580,1580,1580,1580,0
20250403,181500,0,1580,1580,1580,1580,0
20250403,181400,0,1580,1580,1580,1580,0
20250403,181300,0,1580,1580,1580,1580,0
20250403,181200,0,1580,1580,1580,1580,0
20250403,181100,0,1580,1580,1580,1580,0
20250403,181000,0,1580,1580,1580,1580,0
20250403,180900,0,1580,1580,1580,1580,0
20250403,180800,0,1580,1580,1580,1580,0
20250403,180700,0,1580,1580,1580,1580,0
20250403,180600,0,1580,1580,1580,1580,0
20250403,180500,0,1580,1580,1580,1580,0
20250403,180400,0,1580,1580,1580,1580,0
20250403,180300,0,1580,1580,1580,1580,0
20250403,180200,0,1580,1580,1580,1580,0
20250403,180100,0,1580,1580,1580,1580,0
20250403,180000,0,1580,1580,1580,1580,0
20250403,175900,0,1580,1580,1580,1580,0
20250403,175800,0,1580,1580,1580,1580,0
20250403,175700,0,1580,1580,1580,1580,0
20250403,175600,0,1580,1580,1580,1580,0
20250403,175500,0,1580,1580,1580,1580,0
20250403,175400,0,1580,1580,1580,1580,0
20250403,175300,0,1580,1580,1580,1580,0
20250403,175200,0,1580,1580,1580,1580,0
20250403,175100,0,1580,1580,1580,1580,0
20250403,175000,0,1580,1580,1580,1580,0
20250403,174900,0,1580,1580,1580,1580,0
20250403,174800,0,1580,1580,1580,1580,0
20250403,174700,0,1580,1580,1580,1580,0
20250403,174600,0,1580,1580,1580,1580,0
20250403,174500,0,1580,1580,1580,1580,0
20250403,174400,0,1580,1580,1580,1580,0
20250403,174300,0,1580,1580,1580,1580,0
20250403,174200,0,1580,1580,1580,1580,0
20250403,174100,0,1580,1580,1580,1580,0
20250403,174000,0,1580,1580,1580,1580,0
20250403,173900,0,1580,1580,1580,1580,0
20250403,173800,0,1580,1580,1580,1580,0
20250403,173700,0,1580,1580,1580,1580,0
20250403,173600,0,1580,1580,1580,1580,0
20250403,173500,0,1580,1580,1580,1580,0
20250403,173400,0,1580,1580,1580,1580,0
20250403,173300,0,1580,1580,1580,1580,0
20250403,173200,0,1580,1580,1580,1580,0
20250403,173100,0,1580,1580,1580,1580,0
20250403,173000,0,1580,1580,1580,1580,0
20250403,172900,0,1580,1580,1580,1580,0
20250403,172800,0,1580,1580,1580,1580,0
20250403,172700,0,1580,1580,1580,1580,0
20250403,172600,0,1580,1580,1580,1580,0
20250403,172500,0,1580,1580,1580,1580,0
20250403,172400,0,1580,1580,1580,1580,0
20250403,172300,0,1580,1580,1580,1580,0
20250403,172200,0,1580,1580,1580,1580,0
20250403,172100,0,1580,1580,1580,1580,0
20250403,172000,0,1580,1580,1580,1580,0
20250403,171900,0,1580,1580,1580,1580,0
20250403,171800,0,1580,1580,1580,1580,0
20250403,171700,0,1580,1580,1580,1580,0
20250403,171600,0,1580,1580,1580,1580,0
20250403,171500,0,1580,1580,1580,1580,0
20250403,171400,0,1580,1580,1580,1580,0
20250403,171300,0,1580,1580,1580,1580,0
20250403,171200,0,1580,1580,1580,1580,0
20250403,171100,0,1580,1580,1580,1580,0
20250403,171000,0,1580,1580,1580,1580,0
20250403,170900,0,1580,1580,1580,1580,0
20250403,170800,0,1580,1580,1580,1580,0
20250403,170700,0,1580,1580,1580,1580,0
20250403,170600,0,1580,1580,1580,1580,0
20250403,170500,0,1580,1580,1580,1580,0
20250403,170400,0,1580,1580,1580,1580,0
20250403,170300,0,1580,1580,1580,1580,0
20250403,170200,0,1580,1580,1580,1580,0
20250403,170100,0,1580,1580,1580,1580,0
20250403,170000,0,1580,1580,1580,1580,0
20250403,165900,0,1580,1580,1580,1580,0
20250403,165800,0,1580,1580,1580,1580,0
20250403,165700,0,1580,1580,1580,1580,0
20250403,165600,0,1580,1580,1580,1580,0
20250403,165500,0,1580,1580,1580,1580,0
20250403,165400,0,1580,1580,1580,1580,0
20250403,165300,0,1580,1580,1580,1580,0
20250403,165200,0,1580,1580,1580,1580,0
20250403,165100,0,1580,1580,1580,1580,0
20250403,165000,0,1580,1580,1580,1580,0
20250403,164900,0,1580,1580,1580,1580,0
20250403,164800,0,1580,1580,1580,1580,0
20250403,164700,0,1580,1580,1580,1580,0
20250403,164600,0,1580,1580,1580,1580,0
20250403,164500,0,1580,1580,1580,1580,0
20250403,164400,0,1580,1580,1580,1580,0
20250403,164300,0,1580,1580,1580,1580,0
20250403,164200,0,1580,1580,1580,1580,0
20250403,164100,0,1580,1580,1580,1580,0
20250403,164000,0,1580,1580,1580,1580,0
20250403,163900,0,1580,1580,1580,1580,0
20250403,163800,0,1580,1580,1580,1580,0
20250403,163700,0,1580,1580,1580,1580,0
20250403,163600,0,1580,1580,1580,1580,0
20250403,163500,0,1580,1580,1580,1580,0
20250403,163400,0,1580,1580,1580,1580,0
20250403,163300,0,1580,1580,1580,1580,0
20250403,163200,0,1580,1580,1580,1580,0
20250403,163100,0,1580,1580,1580,1580,0
20250403,163000,0,1580,1580,1580,1580,0
20250403,162900,0,1580,1580,1580,1580,0
20250403,162800,0,1580,1580,1580,1580,0
20250403,162700,0,1580,1580,1580,1580,0
20250403,162600,0,1580,1580,1580,1580,0
20250403,162500,0,1580,1580,1580,1580,0
20250403,162400,0,1580,1580,1580,1580,0
20250403,162300,0,1580,1580,1580,1580,0
20250403,162200,0,1580,1580,1580,1580,0
20250403,162100,0,1580,1580,1580,1580,0
20250403,162000,0,1580,1580,1580,1580,0
20250403,161900,0,1580,1580,1580,1580,0
20250403,161800,0,1580,1580,1580,1580,0
20250403,161700,0,1580,1580,1580,1580,0
20250403,161600,0,1580,1580,1580,1580,0
20250403,161500,0,1580,1580,1580,1580,0
20250403,161400,0,1580,1580,1580,1580,0
20250403,161300,0,1580,1580,1580,1580,0
20250403,161200,0,1580,1580,1580,1580,0
20250403,161100,0,1580,1580,1580,1580,0
20250403,161000,0,1580,1580,1580,1580,0
20250403,160900,0,1580,1580,1580,1580,0
20250403,160800,0,1580,1580,1580,1580,0
20250403,160700,0,1580,1580,1580,1580,0
20250403,160600,0,1580,1580,1580,1580,0
20250403,160500,0,1580,1580,1580,1580,0
20250403,160400,0,1580,1580,1580,1580,0
20250403,160300,0,1580,1580,1580,1580,0
20250403,160200,0,1580,1580,1580,1580,0
20250403,160100,0,1580,1580,1580,1580,0
20250403,160000,0,1580,1580,1580,1580,0
20250403,155900,0,1580,1580,1580,1580,0
20250403,155800,0,1580,1580,1580,1580,0
20250403,155700,0,1580,1580,1580,1580,0
20250403,155600,0,1580,1580,1580,1580,0
20250403,155500,0,1580,1580,1580,1580,0
20250403,155400,0,1580,1580,1580,1580,0
20250403,155300,0,1580,1580,1580,1580,0
20250403,155200,0,1580,1580,1580,1580,0
20250403,155100,0,1580,1580,1580,1580,0
20250403,155000,0,1580,1580,1580,1580,0
20250403,154900,0,1580,1580,1580,1580,0
20250403,154800,0,1580,1580,1580,1580,0
20250403,154700,0,1580,1580,1580,1580,0
20250403,154600,0,1580,1580,1580,1580,0
20250403,154500,0,1580,1580,1580,1580,0
20250403,154400,0,1580,1580,1580,1580,0
20250403,154300,0,1580,1580,1580,1580,0
20250403,154200,0,1580,1580,1580,1580,0
20250403,154100,0,1580,1580,1580,1580,0
20250403,154000,0,1580,1580,1580,1580,0
20250403,153900,0,1580,1580,1580,1580,0
20250403,153800,0,1580,1580,1580,1580,0
20250403,153700,0,1580,1580,1580,1580,0
20250403,153600,0,1580,1580,1580,1580,0
20250403,153500,0,1580,1580,1580,1580,0
20250403,153400,0,1580,1580,1580,1580,0
20250403,153300,0,1580,1580,1580,1580,0
20250403,153200,0,1580,1580,1580,1580,0
20250403,153100,0,1580,1580,1580,1580,0
20250403,153000,0,1580,1580,1580,1580,0
20250403,152900,0,1580,1580,1580,1580,0
20250403,152800,0,1580,1580,1580,1580,0
20250403,152700,0,1580,1580,1580,1580,0
20250403,152600,0,1580,1580,1580,1580,0
20250403,152500,0,1580,1580,1580,1580,0
20250403,152400,0,1580,1580,1580,1580,0
20250403,152300,0,1580,1580,1580,1580,0
20250403,152200,0,1580,1580,1580,1580,0
20250403,152100,0,1580,1580,1580,1580,0
20250403,152000,0,1580,1580,1580,1580,0
20250403,151900,0,1580,1580,1580,1580,0
20250403,151800,0,1580,1580,1580,1580,0
20250403,151700,0,1580,1580,1580,1580,0
20250403,151600,0,1580,1580,1580,1580,0
20250403,151500,0,1580,1580,1580,1580,0
20250403,151400,0,1580,1580,1580,1580,0
20250403,151300,0,1580,1580,1580,1580,0
20250403,151200,0,1580,1580,1580,1580,0
20250403,151100,0,1580,1580,1580,1580,0
20250403,151000,0,1580,1580,1580,1580,0
20250403,150900,0,1580,1580,1580,1580,0
20250403,150800,0,1580,1580,1580,1580,0
20250403,150700,0,1580,1580,1580,1580,0
20250403,150600,0,1580,1580,1580,1580,0
20250403,150500,0,1580,1580,1580,1580,0
20250403,150400,0,1580,1580,1580,1580,0
20250403,150300,0,1580,1580,1580,1580,0
20250403,150200,0,1580,1580,1580,1580,0
20250403,150100,0,1580,1580,1580,1580,0
20250403,150000,0,1580,1580,1580,1580,0
20250403,145900,0,1580,1580,1580,1580,0
20250403,145800,0,1580,1580,1580,1580,0
20250403,145700,0,1580,1580,1580,1580,0
20250403,145600,0,1580,1580,1580,1580,0
20250403,145500,0,1580,1580,1580,1580,0
20250403,145400,0,1580,1580,1580,1580,0
20250403,145300,0,1580,1580,1580,1580,0
20250403,145200,0,1580,1580,1580,1580,0
20250403,145100,0,1580,1580,1580,1580,0
20250403,145000,0,1580,1580,1580,1580,0
20250403,144900,0,1580,1580,1580,1580,0
20250403,144800,0,1580,1580,1580,1580,0
20250403,144700,0,1580,1580,1580,1580,0
20250403,144600,0,1580,1580,1580,1580,0
20250403,144500,0,1580,1580,1580,1580,0
20250403,144400,0,1580,1580,1580,1580,0
20250403,144300,0,1580,1580,1580,1580,0
20250403,144200,0,1580,1580,1580,1580,0
20250403,144100,0,1580,1580,1580,1580,0
20250403,144000,0,1580,1580,1580,1580,0
20250403,143900,0,1580,1580,1580,1580,0
20250403,143800,0,1580,1580,1580,1580,0
20250403,143700,0,1580,1580,1580,1580,0
20250403,143600,0,1580,1580,1580,1580,0
20250403,143500,0,1580,1580,1580,1580,0
20250403,143400,0,1580,1580,1580,1580,0
20250403,143300,0,1580,1580,1580,1580,0
20250403,143200,0,1580,1580,1580,1580,0
20250403,143100,0,1580,1580,1580,1580,0
20250403,143000,0,1580,1580,1580,1580,0
20250403,142900,0,1580,1580,1580,1580,0
20250403,142800,0,1580,1580,1580,1580,0
20250403,142700,0,1580,1580,1580,1580,0
20250403,142600,0,1580,1580,1580,1580,0
20250403,142500,0,1580,1580,1580,1580,0
20250403,142400,0,1580,1580,1580,1580,0
20250403,142300,0,1580,1580,1580,1580,0
20250403,142200,0,1580,1580,1580,1580,0
20250403,142100,0,1580,1580,1580,1580,0
20250403,142000,0,1580,1580,1580,1580,0
20250403,141900,0,1580,1580,1580,1580,0
20250403,141800,0,1580,1580,1580,1580,0
20250403,141700,0,1580,1580,1580,1580,0
20250403,141600,0,1580,1580,1580,1580,0
20250403,141500,0,1580,1580,1580,1580,0
20250403,141400,0,1580,1580,1580,1580,0
20250403,141300,0,1580,1580,1580,1580,0
20250403,141200,0,1580,1580,1580,1580,0
20250403,141100,0,1580,1580,1580,1580,0
20250403,141000,0,1580,1580,1580,1580,0
20250403,140900,0,1580,1580,1580,1580,0
20250403,140800,0,1580,1580,1580,1580,0
20250403,140700,0,1580,1580,1580,1580,0
20250403,140600,0,1580,1580,1580,1580,0
20250403,140500,0,1580,1580,1580,1580,0
20250403,140400,0,1580,1580,1580,1580,0
20250403,140300,0,1580,1580,1580,1580,0
20250403,140200,0,1580,1580,1580,1580,0
20250403,140100,0,1580,1580,1580,1580,0
20250403,140000,0,1580,1580,1580,1580,0
20250403,135900,0,1580,1580,1580,1580,0
20250403,135800,0,1580,1580,1580,1580,0
20250403,135700,0,1580,1580,1580,1580,0
20250403,135600,0,1580,1580,1580,1580,0
20250403,135500,0,1580,1580,1580,1580,0
20250403,135400,0,1580,1580,1580,1580,0
20250403,135300,0,1580,1580,1580,1580,0
20250403,135200,0,1580,1580,1580,1580,0
20250403,135100,0,1580,1580,1580,1580,0
20250403,135000,0,1580,1580,1580,1580,0
20250403,134900,0,1580,1580,1580,1580,0
20250403,134800,0,1580,1580,1580,1580,0
20250403,134700,0,1580,1580,1580,1580,0
20250403,134600,0,1580,1580,1580,1580,0
20250403,134500,0,1580,1580,1580,1580,0
20250403,134400,0,1580,1580,1580,1580,0
20250403,134300,0,1580,1580,1580,1580,0
20250403,134200,0,1580,1580,1580,1580,0
20250403,134100,0,1580,1580,1580,1580,0
20250403,134000,0,1580,1580,1580,1580,0
20250403,133900,0,1580,1580,1580,1580,0
20250403,133800,0,1580,1580,1580,1580,0
20250403,133700,0,1580,1580,1580,1580,0
20250403,133600,0,1580,1580,1580,1580,0
20250403,133500,0,1580,1580,1580,1580,0
20250403,133400,0,1580,1580,1580,1580,0
20250403,133300,0,1580,1580,1580,1580,0
20250403,133200,0,1580,1580,1580,1580,0
20250403,133100,0,1580,1580,1580,1580,0
20250403,133000,0,1580,1580,1580,1580,0
20250403,132900,0,1580,1580,1580,1580,0
20250403,132800,0,1580,1580,1580,1580,0
20250403,132700,0,1580,1580,1580,1580,0
20250403,132600,0,1580,1580,1580,1580,0
20250403,132500,0,1580,1580,1580,1580,0
20250403,132400,0,1580,1580,1580,1580,0
20250403,132300,0,1580,1580,1580,1580,0
20250403,132200,0,1580,1580,1580,1580,0
20250403,132100,0,1580,1580,1580,1580,0
20250403,132000,0,1580,1580,1580,1580,0
20250403,131900,0,1580,1580,1580,1580,0
20250403,131800,0,1580,1580,1580,1580,0
20250403,131700,0,1580,1580,1580,1580,0
20250403,131600,0,1580,1580,1580,1580,0
20250403,131500,0,1580,1580,1580,1580,0
20250403,131400,0,1580,1580,1580,1580,0
20250403,131300,0,1580,1580,1580,1580,0
20250403,131200,0,1580,1580,1580,1580,0
20250403,131100,0,1580,1580,1580,1580,0
20250403,131000,0,1580,1580,1580,1580,0
20250403,130900,0,1580,1580,1580,1580,0
20250403,130800,0,1580,1580,1580,1580,0
20250403,130700,0,1580,1580,1580,1580,0
20250403,130600,0,1580,1580,1580,1580,0
20250403,130500,0,1580,1580,1580,1580,0
20250403,130400,0,1580,1580,1580,1580,0
20250403,130300,0,1580,1580,1580,1580,0
20250403,130200,0,1580,1580,1580,1580,0
20250403,130100,0,1580,1580,1580,1580,0
20250403,130000,0,1580,1580,1580,1580,0
20250403,125900,0,1580,1580,1580,1580,0
20250403,125800,0,1580,1580,1580,1580,0
20250403,125700,0,1580,1580,1580,1580,0
20250403,125600,0,1580,1580,1580,1580,0
20250403,125500,0,1580,1580,1580,1580,0
20250403,125400,0,1580,1580,1580,1580,0
20250403,125300,0,1580,1580,1580,1580,0
20250403,125200,0,1580,1580,1580,1580,0
20250403,125100,0,1580,1580,1580,1580,0
20250403,125000,0,1580,1580,1580,1580,0
20250403,124900,0,1580,1580,1580,1580,0
20250403,124800,0,1580,1580,1580,1580,0
20250403,124700,0,1580,1580,1580,1580,0
20250403,124600,0,1580,1580,1580,1580,0
20250403,124500,0,1580,1580,1580,1580,0
20250403,124400,0,1580,1580,1580,1580,0
20250403,124300,0,1580,1580,1580,1580,0
20250403,124200,0,1580,1580,1580,1580,0
20250403,124100,0,1580,1580,1580,1580,0
20250403,124000,0,1580,1580,1580,1580,0
20250403,123900,0,1580,1580,1580,1580,0
20250403,123800,0,1580,1580,1580,1580,0
20250403,123700,0,1580,1580,1580,1580,0
20250403,123600,0,1580,1580,1580,1580,0
20250403,123500,0,1580,1580,1580,1580,0
20250403,123400,0,1580,1580,1580,1580,0
20250403,123300,0,1580,1580,1580,1580,0
20250403,123200,0,1580,1580,1580,1580,0
20250403,123100,0,1580,1580,1580,1580,0
20250403,123000,0,1580,1580,1580,1580,0
20250403,122900,0,1580,1580,1580,1580,0
20250403,122800,0,1580,1580,1580,1580,0
20250403,122700,0,1580,1580,1580,1580,0
20250403,122600,0,1580,1580,1580,1580,0
20250403,122500,0,1580,1580,1580,1580,0
20250403,122400,0,1580,1580,1580,1580,0
20250403,122300,0,1580,1580,1580,1580,0
20250403,122200,0,1580,1580,1580,1580,0
20250403,122100,0,1580,1580,1580,1580,0
20250403,122000,0,1580,1580,1580,1580,0
20250403,121900,0,1580,1580,1580,1580,0
20250403,121800,0,1580,1580,1580,1580,0
20250403,121700,0,1580,1580,1580,1580,0
20250403,121600,0,1580,1580,1580,1580,0
20250403,121500,0,1580,1580,1580,1580,0
20250403,121400,0,1580,1580,1580,1580,0
20250403,121300,0,1580,1580,1580,1580,0
20250403,121200,0,1580,1580,1580,1580,0
20250403,121100,0,1580,1580,1580,1580,0
20250403,121000,0,1580,1580,1580,1580,0
20250403,120900,0,1580,1580,1580,1580,0
20250403,120800,0,1580,1580,1580,1580,0
20250403,120700,0,1580,1580,1580,1580,0
20250403,120600,0,1580,1580,1580,1580,0
20250403,120500,0,1580,1580,1580,1580,0
20250403,120400,0,1580,1580,1580,1580,0
20250403,120300,0,1580,1580,1580,1580,0
20250403,120200,0,1580,1580,1580,1580,0
20250403,120100,0,1580,1580,1580,1580,0
20250403,120000,0,1580,1580,1580,1580,0
20250403,115900,0,1580,1580,1580,1580,0
20250403,115800,0,1580,1580,1580,1580,0
20250403,115700,0,1580,1580,1580,1580,0
20250403,115600,0,1580,1580,1580,1580,0
20250403,115500,0,1580,1580,1580,1580,0
20250403,115400,0,1580,1580,1580,1580,0
20250403,115300,0,1580,1580,1580,1580,0
20250403,115200,0,1580,1580,1580,1580,0
20250403,115100,0,1580,1580,1580,1580,0
20250403,115000,0,1580,1580,1580,1580,0
20250403,114900,0,1580,1580,1580,1580,0
20250403,114800,0,1580,1580,1580,1580,0
20250403,114700,0,1580,1580,1580,1580,0
20250403,114600,0,1580,1580,1580,1580,0
20250403,114500,0,1580,1580,1580,1580,0
20250403,114400,0,1580,1580,1580,1580,0
20250403,114300,0,1580,1580,1580,1580,0
20250403,114200,0,1580,1580,1580,1580,0
20250403,114100,0,1580,1580,1580,1580,0
20250403,114000,0,1580,1580,1580,1580,0
20250403,113900,0,1580,1580,1580,1580,0
20250403,113800,0,1580,1580,1580,1580,0
20250403,113700,0,1580,1580,1580,1580,0
20250403,113600,0,1580,1580,1580,1580,0
20250403,113500,0,1580,1580,1580,1580,0
20250403,113400,0,1580,1580,1580,1580,0
20250403,113300,0,1580,1580,1580,1580,0
20250403,113200,0,1580,1580,1580,1580,0
20250403,113100,0,1580,1580,1580,1580,0
20250403,113000,0,1580,1580,1580,1580,0
20250403,112900,0,1580,1580,1580,1580,0
20250403,112800,0,1580,1580,1580,1580,0
20250403,112700,0,1580,1580,1580,1580,0
20250403,112600,0,1580,1580,1580,1580,0
20250403,112500,0,1580,1580,1580,1580,0
20250403,112400,0,1580,1580,1580,1580,0
20250403,112300,0,1580,1580,1580,1580,0
20250403,112200,0,1580,1580,1580,1580,0
20250403,112100,0,1580,1580,1580,1580,0
20250403,112000,0,1580,1580,1580,1580,0
20250403,111900,0,1580,1580,1580,1580,0
20250403,111800,0,1580,1580,1580,1580,0
20250403,111700,0,1580,1580,1580,1580,0
20250403,111600,0,1580,1580,1580,1580,0
20250403,111500,0,1580,1580,1580,1580,0
20250403,111400,0,1580,1580,1580,1580,0
20250403,111300,0,1580,1580,1580,1580,0
20250403,111200,0,1580,1580,1580,1580,0
20250403,111100,0,1580,1580,1580,1580,0
20250403,111000,0,1580,1580,1580,1580,0
20250403,110900,0,1580,1580,1580,1580,0
20250403,110800,0,1580,1580,1580,1580,0
20250403,110700,0,1580,1580,1580,1580,0
20250403,110600,0,1580,1580,1580,1580,0
20250403,110500,0,1580,1580,1580,1580,0
20250403,110400,0,1580,1580,1580,1580,0
20250403,110300,0,1580,1580,1580,1580,0
20250403,110200,0,1580,1580,1580,1580,0
20250403,110100,0,1580,1580,1580,1580,0
20250403,110000,0,1580,1580,1580,1580,0
20250403,105900,0,1580,1580,1580,1580,0
20250403,105800,0,1580,1580,1580,1580,0
20250403,105700,0,1580,1580,1580,1580,0
20250403,105600,0,1580,1580,1580,1580,0
20250403,105500,0,1580,1580,1580,1580,0
20250403,105400,0,1580,1580,1580,1580,0
20250403,105300,0,1580,1580,1580,1580,0
20250403,105200,0,1580,1580,1580,1580,0
20250403,105100,0,1580,1580,1580,1580,0
20250403,105000,0,1580,1580,1580,1580,0
20250403,104900,0,1580,1580,1580,1580,0
20250403,104800,0,1580,1580,1580,1580,0
20250403,104700,0,1580,1580,1580,1580,0
20250403,104600,0,1580,1580,1580,1580,0
20250403,104500,0,1580,1580,1580,1580,0
20250403,104400,0,1580,1580,1580,1580,0
20250403,104300,0,1580,1580,1580,1580,0
20250403,104200,0,1580,1580,1580,1580,0
20250403,104100,0,1580,1580,1580,1580,0
20250403,104000,0,1580,1580,1580,1580,0
20250403,103900,0,1580,1580,1580,1580,0
20250403,103800,0,1580,1580,1580,1580,0
20250403,103700,0,1580,1580,1580,1580,0
20250403,103600,0,1580,1580,1580,1580,0
20250403,103500,0,1580,1580,1580,1580,0
20250403,103400,0,1580,1580,1580,1580,0
20250403,103300,0,1580,1580,1580,1580,0
20250403,103200,0,1580,1580,1580,1580,0
20250403,103100,0,1580,1580,1580,1580,0
20250403,103000,0,1580,1580,1580,1580,0
20250403,102900,0,1580,1580,1580,1580,0
20250403,102800,0,1580,1580,1580,1580,0
20250403,102700,0,1580,1580,1580,1580,0
20250403,102600,0,1580,1580,1580,1580,0
20250403,102500,0,1580,1580,1580,1580,0
20250403,102400,0,1580,1580,1580,1580,0
20250403,102300,0,1580,1580,1580,1580,0
20250403,102200,0,1580,1580,1580,1580,0
20250403,102100,0,1580,1580,1580,1580,0
20250403,102000,0,1580,1580,1580,1580,0
20250403,101900,0,1580,1580,1580,1580,0
20250403,101800,0,1580,1580,1580,1580,0
20250403,101700,0,1580,1580,1580,1580,0
20250403,101600,0,1580,1580,1580,1580,0
20250403,101500,0,1580,1580,1580,1580,0
20250403,101400,0,1580,1580,1580,1580,0
20250403,101300,0,1580,1580,1580,1580,0
20250403,101200,0,1580,1580,1580,1580,0
20250403,101100,0,1580,1580,1580,1580,0
20250403,101000,0,1580,1580,1580,1580,0
20250403,100900,0,1580,1580,1580,1580,0
20250403,100800,0,1580,1580,1580,1580,0
20250403,100700,0,1580,1580,1580,1580,0
20250403,100600,0,1580,1580,1580,1580,0
20250403,100500,0,1580,1580,1580,1580,0
20250403,100400,0,1580,1580,1580,1580,0
20250403,100300,0,1580,1580,1580,1580,0
20250403,100200,0,1580,1580,1580,1580,0
20250403,100100,0,1580,1580,1580,1580,0
20250403,100000,0,1580,1580,1580,1580,0
20250403,095900,0,1580,1580,1580,1580,0
20250403,095800,0,1580,1580,1580,1580,0
20250403,095700,0,1580,1580,1580,1580,0
20250403,095600,0,1580,1580,1580,1580,0
20250403,095500,0,1580,1580,1580,1580,0
20250403,095400,0,1580,1580,1580,1580,0
20250403,095300,0,1580,1580,1580,1580,0
20250403,095200,0,1580,1580,1580,1580,0
20250403,095100,0,1580,1580,1580,1580,0
20250403,095000,0,1580,1580,1580,1580,0
20250403,094900,0,1580,1580,1580,1580,0
20250403,094800,0,1580,1580,1580,1580,0
20250403,094700,0,1580,1580,1580,1580,0
20250403,094600,0,1580,1580,1580,1580,0
20250403,094500,0,1580,1580,1580,1580,0
20250403,094400,0,1580,1580,1580,1580,0
20250403,094300,0,1580,1580,1580,1580,0
20250403,094200,0,1580,1580,1580,1580,0
20250403,094100,0,1580,1580,1580,1580,0
20250403,094000,0,1580,1580,1580,1580,0
20250403,093900,0,1580,1580,1580,1580,0
20250403,093800,0,1580,1580,1580,1580,0
20250403,093700,0,1580,1580,1580,1580,0
20250403,093600,0,1580,1580,1580,1580,0
20250403,093500,0,1580,1580,1580,1580,0
20250403,093400,0,1580,1580,1580,1580,0
20250403,093300,0,1580,1580,1580,1580,0
20250403,093200,0,1580,1580,1580,1580,0
20250403,093100,0,1580,1580,1580,1580,0
20250403,093000,0,1580,1580,1580,1580,0
20250403,092900,0,1580,1580,1580,1580,0
20250403,092800,0,1580,1580,1580,1580,0
20250403,092700,0,1580,1580,1580,1580,0
20250403,092600,0,1580,1580,1580,1580,0
20250403,092500,0,1580,1580,1580,1580,0
20250403,092400,0,1580,1580,1580,1580,0
20250403,092300,0,1580,1580,1580,1580,0
20250403,092200,0,1580,1580,1580,1580,0
20250403,092100,0,1580,1580,1580,1580,0
20250403,092000,0,1580,1580,1580,1580,0
20250403,091900,0,1580,1580,1580,1580,0
20250403,091800,0,1580,1580,1580,1580,0
20250403,091700,0,1580,1580,1580,1580,0
20250403,091600,0,1580,1580,1580,1580,0
20250403,091500,0,1580,1580,1580,1580,0
20250403,091400,0,1580,1580,1580,1580,0
20250403,091300,0,1580,1580,1580,1580,0
20250403,091200,0,1580,1580,1580,1580,0
20250403,091100,0,1580,1580,1580,1580,0
20250403,091000,0,1580,1580,1580,1580,0
20250403,090900,0,1580,1580,1580,1580,0
20250403,090800,0,1580,1580,1580,1580,0
20250403,090700,0,1580,1580,1580,1580,0
20250403,090600,0,1580,1580,1580,1580,0
20250403,090500,0,1580,1580,1580,1580,0
20250403,090400,0,1580,1580,1580,1580,0
20250403,090300,0,1580,1580,1580,1580,0
20250403,090200,0,1580,1580,1580,1580,0
20250403,090100,0,1580,1580,1580,1580,0
20250403,090000,0,1580,1580,1580,1580,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 192000 0 1580 1580 1580 1580 0
3 20250403 191900 0 1580 1580 1580 1580 0
4 20250403 191800 0 1580 1580 1580 1580 0
5 20250403 191700 0 1580 1580 1580 1580 0
6 20250403 191600 0 1580 1580 1580 1580 0
7 20250403 191500 0 1580 1580 1580 1580 0
8 20250403 191400 0 1580 1580 1580 1580 0
9 20250403 191300 0 1580 1580 1580 1580 0
10 20250403 191200 0 1580 1580 1580 1580 0
11 20250403 191100 0 1580 1580 1580 1580 0
12 20250403 191000 0 1580 1580 1580 1580 0
13 20250403 190900 0 1580 1580 1580 1580 0
14 20250403 190800 0 1580 1580 1580 1580 0
15 20250403 190700 0 1580 1580 1580 1580 0
16 20250403 190600 0 1580 1580 1580 1580 0
17 20250403 190500 0 1580 1580 1580 1580 0
18 20250403 190400 0 1580 1580 1580 1580 0
19 20250403 190300 0 1580 1580 1580 1580 0
20 20250403 190200 0 1580 1580 1580 1580 0
21 20250403 190100 0 1580 1580 1580 1580 0
22 20250403 190000 0 1580 1580 1580 1580 0
23 20250403 185900 0 1580 1580 1580 1580 0
24 20250403 185800 0 1580 1580 1580 1580 0
25 20250403 185700 0 1580 1580 1580 1580 0
26 20250403 185600 0 1580 1580 1580 1580 0
27 20250403 185500 0 1580 1580 1580 1580 0
28 20250403 185400 0 1580 1580 1580 1580 0
29 20250403 185300 0 1580 1580 1580 1580 0
30 20250403 185200 0 1580 1580 1580 1580 0
31 20250403 185100 0 1580 1580 1580 1580 0
32 20250403 185000 0 1580 1580 1580 1580 0
33 20250403 184900 0 1580 1580 1580 1580 0
34 20250403 184800 0 1580 1580 1580 1580 0
35 20250403 184700 0 1580 1580 1580 1580 0
36 20250403 184600 0 1580 1580 1580 1580 0
37 20250403 184500 0 1580 1580 1580 1580 0
38 20250403 184400 0 1580 1580 1580 1580 0
39 20250403 184300 0 1580 1580 1580 1580 0
40 20250403 184200 0 1580 1580 1580 1580 0
41 20250403 184100 0 1580 1580 1580 1580 0
42 20250403 184000 0 1580 1580 1580 1580 0
43 20250403 183900 0 1580 1580 1580 1580 0
44 20250403 183800 0 1580 1580 1580 1580 0
45 20250403 183700 0 1580 1580 1580 1580 0
46 20250403 183600 0 1580 1580 1580 1580 0
47 20250403 183500 0 1580 1580 1580 1580 0
48 20250403 183400 0 1580 1580 1580 1580 0
49 20250403 183300 0 1580 1580 1580 1580 0
50 20250403 183200 0 1580 1580 1580 1580 0
51 20250403 183100 0 1580 1580 1580 1580 0
52 20250403 183000 0 1580 1580 1580 1580 0
53 20250403 182900 0 1580 1580 1580 1580 0
54 20250403 182800 0 1580 1580 1580 1580 0
55 20250403 182700 0 1580 1580 1580 1580 0
56 20250403 182600 0 1580 1580 1580 1580 0
57 20250403 182500 0 1580 1580 1580 1580 0
58 20250403 182400 0 1580 1580 1580 1580 0
59 20250403 182300 0 1580 1580 1580 1580 0
60 20250403 182200 0 1580 1580 1580 1580 0
61 20250403 182100 0 1580 1580 1580 1580 0
62 20250403 182000 0 1580 1580 1580 1580 0
63 20250403 181900 0 1580 1580 1580 1580 0
64 20250403 181800 0 1580 1580 1580 1580 0
65 20250403 181700 0 1580 1580 1580 1580 0
66 20250403 181600 0 1580 1580 1580 1580 0
67 20250403 181500 0 1580 1580 1580 1580 0
68 20250403 181400 0 1580 1580 1580 1580 0
69 20250403 181300 0 1580 1580 1580 1580 0
70 20250403 181200 0 1580 1580 1580 1580 0
71 20250403 181100 0 1580 1580 1580 1580 0
72 20250403 181000 0 1580 1580 1580 1580 0
73 20250403 180900 0 1580 1580 1580 1580 0
74 20250403 180800 0 1580 1580 1580 1580 0
75 20250403 180700 0 1580 1580 1580 1580 0
76 20250403 180600 0 1580 1580 1580 1580 0
77 20250403 180500 0 1580 1580 1580 1580 0
78 20250403 180400 0 1580 1580 1580 1580 0
79 20250403 180300 0 1580 1580 1580 1580 0
80 20250403 180200 0 1580 1580 1580 1580 0
81 20250403 180100 0 1580 1580 1580 1580 0
82 20250403 180000 0 1580 1580 1580 1580 0
83 20250403 175900 0 1580 1580 1580 1580 0
84 20250403 175800 0 1580 1580 1580 1580 0
85 20250403 175700 0 1580 1580 1580 1580 0
86 20250403 175600 0 1580 1580 1580 1580 0
87 20250403 175500 0 1580 1580 1580 1580 0
88 20250403 175400 0 1580 1580 1580 1580 0
89 20250403 175300 0 1580 1580 1580 1580 0
90 20250403 175200 0 1580 1580 1580 1580 0
91 20250403 175100 0 1580 1580 1580 1580 0
92 20250403 175000 0 1580 1580 1580 1580 0
93 20250403 174900 0 1580 1580 1580 1580 0
94 20250403 174800 0 1580 1580 1580 1580 0
95 20250403 174700 0 1580 1580 1580 1580 0
96 20250403 174600 0 1580 1580 1580 1580 0
97 20250403 174500 0 1580 1580 1580 1580 0
98 20250403 174400 0 1580 1580 1580 1580 0
99 20250403 174300 0 1580 1580 1580 1580 0
100 20250403 174200 0 1580 1580 1580 1580 0
101 20250403 174100 0 1580 1580 1580 1580 0
102 20250403 174000 0 1580 1580 1580 1580 0
103 20250403 173900 0 1580 1580 1580 1580 0
104 20250403 173800 0 1580 1580 1580 1580 0
105 20250403 173700 0 1580 1580 1580 1580 0
106 20250403 173600 0 1580 1580 1580 1580 0
107 20250403 173500 0 1580 1580 1580 1580 0
108 20250403 173400 0 1580 1580 1580 1580 0
109 20250403 173300 0 1580 1580 1580 1580 0
110 20250403 173200 0 1580 1580 1580 1580 0
111 20250403 173100 0 1580 1580 1580 1580 0
112 20250403 173000 0 1580 1580 1580 1580 0
113 20250403 172900 0 1580 1580 1580 1580 0
114 20250403 172800 0 1580 1580 1580 1580 0
115 20250403 172700 0 1580 1580 1580 1580 0
116 20250403 172600 0 1580 1580 1580 1580 0
117 20250403 172500 0 1580 1580 1580 1580 0
118 20250403 172400 0 1580 1580 1580 1580 0
119 20250403 172300 0 1580 1580 1580 1580 0
120 20250403 172200 0 1580 1580 1580 1580 0
121 20250403 172100 0 1580 1580 1580 1580 0
122 20250403 172000 0 1580 1580 1580 1580 0
123 20250403 171900 0 1580 1580 1580 1580 0
124 20250403 171800 0 1580 1580 1580 1580 0
125 20250403 171700 0 1580 1580 1580 1580 0
126 20250403 171600 0 1580 1580 1580 1580 0
127 20250403 171500 0 1580 1580 1580 1580 0
128 20250403 171400 0 1580 1580 1580 1580 0
129 20250403 171300 0 1580 1580 1580 1580 0
130 20250403 171200 0 1580 1580 1580 1580 0
131 20250403 171100 0 1580 1580 1580 1580 0
132 20250403 171000 0 1580 1580 1580 1580 0
133 20250403 170900 0 1580 1580 1580 1580 0
134 20250403 170800 0 1580 1580 1580 1580 0
135 20250403 170700 0 1580 1580 1580 1580 0
136 20250403 170600 0 1580 1580 1580 1580 0
137 20250403 170500 0 1580 1580 1580 1580 0
138 20250403 170400 0 1580 1580 1580 1580 0
139 20250403 170300 0 1580 1580 1580 1580 0
140 20250403 170200 0 1580 1580 1580 1580 0
141 20250403 170100 0 1580 1580 1580 1580 0
142 20250403 170000 0 1580 1580 1580 1580 0
143 20250403 165900 0 1580 1580 1580 1580 0
144 20250403 165800 0 1580 1580 1580 1580 0
145 20250403 165700 0 1580 1580 1580 1580 0
146 20250403 165600 0 1580 1580 1580 1580 0
147 20250403 165500 0 1580 1580 1580 1580 0
148 20250403 165400 0 1580 1580 1580 1580 0
149 20250403 165300 0 1580 1580 1580 1580 0
150 20250403 165200 0 1580 1580 1580 1580 0
151 20250403 165100 0 1580 1580 1580 1580 0
152 20250403 165000 0 1580 1580 1580 1580 0
153 20250403 164900 0 1580 1580 1580 1580 0
154 20250403 164800 0 1580 1580 1580 1580 0
155 20250403 164700 0 1580 1580 1580 1580 0
156 20250403 164600 0 1580 1580 1580 1580 0
157 20250403 164500 0 1580 1580 1580 1580 0
158 20250403 164400 0 1580 1580 1580 1580 0
159 20250403 164300 0 1580 1580 1580 1580 0
160 20250403 164200 0 1580 1580 1580 1580 0
161 20250403 164100 0 1580 1580 1580 1580 0
162 20250403 164000 0 1580 1580 1580 1580 0
163 20250403 163900 0 1580 1580 1580 1580 0
164 20250403 163800 0 1580 1580 1580 1580 0
165 20250403 163700 0 1580 1580 1580 1580 0
166 20250403 163600 0 1580 1580 1580 1580 0
167 20250403 163500 0 1580 1580 1580 1580 0
168 20250403 163400 0 1580 1580 1580 1580 0
169 20250403 163300 0 1580 1580 1580 1580 0
170 20250403 163200 0 1580 1580 1580 1580 0
171 20250403 163100 0 1580 1580 1580 1580 0
172 20250403 163000 0 1580 1580 1580 1580 0
173 20250403 162900 0 1580 1580 1580 1580 0
174 20250403 162800 0 1580 1580 1580 1580 0
175 20250403 162700 0 1580 1580 1580 1580 0
176 20250403 162600 0 1580 1580 1580 1580 0
177 20250403 162500 0 1580 1580 1580 1580 0
178 20250403 162400 0 1580 1580 1580 1580 0
179 20250403 162300 0 1580 1580 1580 1580 0
180 20250403 162200 0 1580 1580 1580 1580 0
181 20250403 162100 0 1580 1580 1580 1580 0
182 20250403 162000 0 1580 1580 1580 1580 0
183 20250403 161900 0 1580 1580 1580 1580 0
184 20250403 161800 0 1580 1580 1580 1580 0
185 20250403 161700 0 1580 1580 1580 1580 0
186 20250403 161600 0 1580 1580 1580 1580 0
187 20250403 161500 0 1580 1580 1580 1580 0
188 20250403 161400 0 1580 1580 1580 1580 0
189 20250403 161300 0 1580 1580 1580 1580 0
190 20250403 161200 0 1580 1580 1580 1580 0
191 20250403 161100 0 1580 1580 1580 1580 0
192 20250403 161000 0 1580 1580 1580 1580 0
193 20250403 160900 0 1580 1580 1580 1580 0
194 20250403 160800 0 1580 1580 1580 1580 0
195 20250403 160700 0 1580 1580 1580 1580 0
196 20250403 160600 0 1580 1580 1580 1580 0
197 20250403 160500 0 1580 1580 1580 1580 0
198 20250403 160400 0 1580 1580 1580 1580 0
199 20250403 160300 0 1580 1580 1580 1580 0
200 20250403 160200 0 1580 1580 1580 1580 0
201 20250403 160100 0 1580 1580 1580 1580 0
202 20250403 160000 0 1580 1580 1580 1580 0
203 20250403 155900 0 1580 1580 1580 1580 0
204 20250403 155800 0 1580 1580 1580 1580 0
205 20250403 155700 0 1580 1580 1580 1580 0
206 20250403 155600 0 1580 1580 1580 1580 0
207 20250403 155500 0 1580 1580 1580 1580 0
208 20250403 155400 0 1580 1580 1580 1580 0
209 20250403 155300 0 1580 1580 1580 1580 0
210 20250403 155200 0 1580 1580 1580 1580 0
211 20250403 155100 0 1580 1580 1580 1580 0
212 20250403 155000 0 1580 1580 1580 1580 0
213 20250403 154900 0 1580 1580 1580 1580 0
214 20250403 154800 0 1580 1580 1580 1580 0
215 20250403 154700 0 1580 1580 1580 1580 0
216 20250403 154600 0 1580 1580 1580 1580 0
217 20250403 154500 0 1580 1580 1580 1580 0
218 20250403 154400 0 1580 1580 1580 1580 0
219 20250403 154300 0 1580 1580 1580 1580 0
220 20250403 154200 0 1580 1580 1580 1580 0
221 20250403 154100 0 1580 1580 1580 1580 0
222 20250403 154000 0 1580 1580 1580 1580 0
223 20250403 153900 0 1580 1580 1580 1580 0
224 20250403 153800 0 1580 1580 1580 1580 0
225 20250403 153700 0 1580 1580 1580 1580 0
226 20250403 153600 0 1580 1580 1580 1580 0
227 20250403 153500 0 1580 1580 1580 1580 0
228 20250403 153400 0 1580 1580 1580 1580 0
229 20250403 153300 0 1580 1580 1580 1580 0
230 20250403 153200 0 1580 1580 1580 1580 0
231 20250403 153100 0 1580 1580 1580 1580 0
232 20250403 153000 0 1580 1580 1580 1580 0
233 20250403 152900 0 1580 1580 1580 1580 0
234 20250403 152800 0 1580 1580 1580 1580 0
235 20250403 152700 0 1580 1580 1580 1580 0
236 20250403 152600 0 1580 1580 1580 1580 0
237 20250403 152500 0 1580 1580 1580 1580 0
238 20250403 152400 0 1580 1580 1580 1580 0
239 20250403 152300 0 1580 1580 1580 1580 0
240 20250403 152200 0 1580 1580 1580 1580 0
241 20250403 152100 0 1580 1580 1580 1580 0
242 20250403 152000 0 1580 1580 1580 1580 0
243 20250403 151900 0 1580 1580 1580 1580 0
244 20250403 151800 0 1580 1580 1580 1580 0
245 20250403 151700 0 1580 1580 1580 1580 0
246 20250403 151600 0 1580 1580 1580 1580 0
247 20250403 151500 0 1580 1580 1580 1580 0
248 20250403 151400 0 1580 1580 1580 1580 0
249 20250403 151300 0 1580 1580 1580 1580 0
250 20250403 151200 0 1580 1580 1580 1580 0
251 20250403 151100 0 1580 1580 1580 1580 0
252 20250403 151000 0 1580 1580 1580 1580 0
253 20250403 150900 0 1580 1580 1580 1580 0
254 20250403 150800 0 1580 1580 1580 1580 0
255 20250403 150700 0 1580 1580 1580 1580 0
256 20250403 150600 0 1580 1580 1580 1580 0
257 20250403 150500 0 1580 1580 1580 1580 0
258 20250403 150400 0 1580 1580 1580 1580 0
259 20250403 150300 0 1580 1580 1580 1580 0
260 20250403 150200 0 1580 1580 1580 1580 0
261 20250403 150100 0 1580 1580 1580 1580 0
262 20250403 150000 0 1580 1580 1580 1580 0
263 20250403 145900 0 1580 1580 1580 1580 0
264 20250403 145800 0 1580 1580 1580 1580 0
265 20250403 145700 0 1580 1580 1580 1580 0
266 20250403 145600 0 1580 1580 1580 1580 0
267 20250403 145500 0 1580 1580 1580 1580 0
268 20250403 145400 0 1580 1580 1580 1580 0
269 20250403 145300 0 1580 1580 1580 1580 0
270 20250403 145200 0 1580 1580 1580 1580 0
271 20250403 145100 0 1580 1580 1580 1580 0
272 20250403 145000 0 1580 1580 1580 1580 0
273 20250403 144900 0 1580 1580 1580 1580 0
274 20250403 144800 0 1580 1580 1580 1580 0
275 20250403 144700 0 1580 1580 1580 1580 0
276 20250403 144600 0 1580 1580 1580 1580 0
277 20250403 144500 0 1580 1580 1580 1580 0
278 20250403 144400 0 1580 1580 1580 1580 0
279 20250403 144300 0 1580 1580 1580 1580 0
280 20250403 144200 0 1580 1580 1580 1580 0
281 20250403 144100 0 1580 1580 1580 1580 0
282 20250403 144000 0 1580 1580 1580 1580 0
283 20250403 143900 0 1580 1580 1580 1580 0
284 20250403 143800 0 1580 1580 1580 1580 0
285 20250403 143700 0 1580 1580 1580 1580 0
286 20250403 143600 0 1580 1580 1580 1580 0
287 20250403 143500 0 1580 1580 1580 1580 0
288 20250403 143400 0 1580 1580 1580 1580 0
289 20250403 143300 0 1580 1580 1580 1580 0
290 20250403 143200 0 1580 1580 1580 1580 0
291 20250403 143100 0 1580 1580 1580 1580 0
292 20250403 143000 0 1580 1580 1580 1580 0
293 20250403 142900 0 1580 1580 1580 1580 0
294 20250403 142800 0 1580 1580 1580 1580 0
295 20250403 142700 0 1580 1580 1580 1580 0
296 20250403 142600 0 1580 1580 1580 1580 0
297 20250403 142500 0 1580 1580 1580 1580 0
298 20250403 142400 0 1580 1580 1580 1580 0
299 20250403 142300 0 1580 1580 1580 1580 0
300 20250403 142200 0 1580 1580 1580 1580 0
301 20250403 142100 0 1580 1580 1580 1580 0
302 20250403 142000 0 1580 1580 1580 1580 0
303 20250403 141900 0 1580 1580 1580 1580 0
304 20250403 141800 0 1580 1580 1580 1580 0
305 20250403 141700 0 1580 1580 1580 1580 0
306 20250403 141600 0 1580 1580 1580 1580 0
307 20250403 141500 0 1580 1580 1580 1580 0
308 20250403 141400 0 1580 1580 1580 1580 0
309 20250403 141300 0 1580 1580 1580 1580 0
310 20250403 141200 0 1580 1580 1580 1580 0
311 20250403 141100 0 1580 1580 1580 1580 0
312 20250403 141000 0 1580 1580 1580 1580 0
313 20250403 140900 0 1580 1580 1580 1580 0
314 20250403 140800 0 1580 1580 1580 1580 0
315 20250403 140700 0 1580 1580 1580 1580 0
316 20250403 140600 0 1580 1580 1580 1580 0
317 20250403 140500 0 1580 1580 1580 1580 0
318 20250403 140400 0 1580 1580 1580 1580 0
319 20250403 140300 0 1580 1580 1580 1580 0
320 20250403 140200 0 1580 1580 1580 1580 0
321 20250403 140100 0 1580 1580 1580 1580 0
322 20250403 140000 0 1580 1580 1580 1580 0
323 20250403 135900 0 1580 1580 1580 1580 0
324 20250403 135800 0 1580 1580 1580 1580 0
325 20250403 135700 0 1580 1580 1580 1580 0
326 20250403 135600 0 1580 1580 1580 1580 0
327 20250403 135500 0 1580 1580 1580 1580 0
328 20250403 135400 0 1580 1580 1580 1580 0
329 20250403 135300 0 1580 1580 1580 1580 0
330 20250403 135200 0 1580 1580 1580 1580 0
331 20250403 135100 0 1580 1580 1580 1580 0
332 20250403 135000 0 1580 1580 1580 1580 0
333 20250403 134900 0 1580 1580 1580 1580 0
334 20250403 134800 0 1580 1580 1580 1580 0
335 20250403 134700 0 1580 1580 1580 1580 0
336 20250403 134600 0 1580 1580 1580 1580 0
337 20250403 134500 0 1580 1580 1580 1580 0
338 20250403 134400 0 1580 1580 1580 1580 0
339 20250403 134300 0 1580 1580 1580 1580 0
340 20250403 134200 0 1580 1580 1580 1580 0
341 20250403 134100 0 1580 1580 1580 1580 0
342 20250403 134000 0 1580 1580 1580 1580 0
343 20250403 133900 0 1580 1580 1580 1580 0
344 20250403 133800 0 1580 1580 1580 1580 0
345 20250403 133700 0 1580 1580 1580 1580 0
346 20250403 133600 0 1580 1580 1580 1580 0
347 20250403 133500 0 1580 1580 1580 1580 0
348 20250403 133400 0 1580 1580 1580 1580 0
349 20250403 133300 0 1580 1580 1580 1580 0
350 20250403 133200 0 1580 1580 1580 1580 0
351 20250403 133100 0 1580 1580 1580 1580 0
352 20250403 133000 0 1580 1580 1580 1580 0
353 20250403 132900 0 1580 1580 1580 1580 0
354 20250403 132800 0 1580 1580 1580 1580 0
355 20250403 132700 0 1580 1580 1580 1580 0
356 20250403 132600 0 1580 1580 1580 1580 0
357 20250403 132500 0 1580 1580 1580 1580 0
358 20250403 132400 0 1580 1580 1580 1580 0
359 20250403 132300 0 1580 1580 1580 1580 0
360 20250403 132200 0 1580 1580 1580 1580 0
361 20250403 132100 0 1580 1580 1580 1580 0
362 20250403 132000 0 1580 1580 1580 1580 0
363 20250403 131900 0 1580 1580 1580 1580 0
364 20250403 131800 0 1580 1580 1580 1580 0
365 20250403 131700 0 1580 1580 1580 1580 0
366 20250403 131600 0 1580 1580 1580 1580 0
367 20250403 131500 0 1580 1580 1580 1580 0
368 20250403 131400 0 1580 1580 1580 1580 0
369 20250403 131300 0 1580 1580 1580 1580 0
370 20250403 131200 0 1580 1580 1580 1580 0
371 20250403 131100 0 1580 1580 1580 1580 0
372 20250403 131000 0 1580 1580 1580 1580 0
373 20250403 130900 0 1580 1580 1580 1580 0
374 20250403 130800 0 1580 1580 1580 1580 0
375 20250403 130700 0 1580 1580 1580 1580 0
376 20250403 130600 0 1580 1580 1580 1580 0
377 20250403 130500 0 1580 1580 1580 1580 0
378 20250403 130400 0 1580 1580 1580 1580 0
379 20250403 130300 0 1580 1580 1580 1580 0
380 20250403 130200 0 1580 1580 1580 1580 0
381 20250403 130100 0 1580 1580 1580 1580 0
382 20250403 130000 0 1580 1580 1580 1580 0
383 20250403 125900 0 1580 1580 1580 1580 0
384 20250403 125800 0 1580 1580 1580 1580 0
385 20250403 125700 0 1580 1580 1580 1580 0
386 20250403 125600 0 1580 1580 1580 1580 0
387 20250403 125500 0 1580 1580 1580 1580 0
388 20250403 125400 0 1580 1580 1580 1580 0
389 20250403 125300 0 1580 1580 1580 1580 0
390 20250403 125200 0 1580 1580 1580 1580 0
391 20250403 125100 0 1580 1580 1580 1580 0
392 20250403 125000 0 1580 1580 1580 1580 0
393 20250403 124900 0 1580 1580 1580 1580 0
394 20250403 124800 0 1580 1580 1580 1580 0
395 20250403 124700 0 1580 1580 1580 1580 0
396 20250403 124600 0 1580 1580 1580 1580 0
397 20250403 124500 0 1580 1580 1580 1580 0
398 20250403 124400 0 1580 1580 1580 1580 0
399 20250403 124300 0 1580 1580 1580 1580 0
400 20250403 124200 0 1580 1580 1580 1580 0
401 20250403 124100 0 1580 1580 1580 1580 0
402 20250403 124000 0 1580 1580 1580 1580 0
403 20250403 123900 0 1580 1580 1580 1580 0
404 20250403 123800 0 1580 1580 1580 1580 0
405 20250403 123700 0 1580 1580 1580 1580 0
406 20250403 123600 0 1580 1580 1580 1580 0
407 20250403 123500 0 1580 1580 1580 1580 0
408 20250403 123400 0 1580 1580 1580 1580 0
409 20250403 123300 0 1580 1580 1580 1580 0
410 20250403 123200 0 1580 1580 1580 1580 0
411 20250403 123100 0 1580 1580 1580 1580 0
412 20250403 123000 0 1580 1580 1580 1580 0
413 20250403 122900 0 1580 1580 1580 1580 0
414 20250403 122800 0 1580 1580 1580 1580 0
415 20250403 122700 0 1580 1580 1580 1580 0
416 20250403 122600 0 1580 1580 1580 1580 0
417 20250403 122500 0 1580 1580 1580 1580 0
418 20250403 122400 0 1580 1580 1580 1580 0
419 20250403 122300 0 1580 1580 1580 1580 0
420 20250403 122200 0 1580 1580 1580 1580 0
421 20250403 122100 0 1580 1580 1580 1580 0
422 20250403 122000 0 1580 1580 1580 1580 0
423 20250403 121900 0 1580 1580 1580 1580 0
424 20250403 121800 0 1580 1580 1580 1580 0
425 20250403 121700 0 1580 1580 1580 1580 0
426 20250403 121600 0 1580 1580 1580 1580 0
427 20250403 121500 0 1580 1580 1580 1580 0
428 20250403 121400 0 1580 1580 1580 1580 0
429 20250403 121300 0 1580 1580 1580 1580 0
430 20250403 121200 0 1580 1580 1580 1580 0
431 20250403 121100 0 1580 1580 1580 1580 0
432 20250403 121000 0 1580 1580 1580 1580 0
433 20250403 120900 0 1580 1580 1580 1580 0
434 20250403 120800 0 1580 1580 1580 1580 0
435 20250403 120700 0 1580 1580 1580 1580 0
436 20250403 120600 0 1580 1580 1580 1580 0
437 20250403 120500 0 1580 1580 1580 1580 0
438 20250403 120400 0 1580 1580 1580 1580 0
439 20250403 120300 0 1580 1580 1580 1580 0
440 20250403 120200 0 1580 1580 1580 1580 0
441 20250403 120100 0 1580 1580 1580 1580 0
442 20250403 120000 0 1580 1580 1580 1580 0
443 20250403 115900 0 1580 1580 1580 1580 0
444 20250403 115800 0 1580 1580 1580 1580 0
445 20250403 115700 0 1580 1580 1580 1580 0
446 20250403 115600 0 1580 1580 1580 1580 0
447 20250403 115500 0 1580 1580 1580 1580 0
448 20250403 115400 0 1580 1580 1580 1580 0
449 20250403 115300 0 1580 1580 1580 1580 0
450 20250403 115200 0 1580 1580 1580 1580 0
451 20250403 115100 0 1580 1580 1580 1580 0
452 20250403 115000 0 1580 1580 1580 1580 0
453 20250403 114900 0 1580 1580 1580 1580 0
454 20250403 114800 0 1580 1580 1580 1580 0
455 20250403 114700 0 1580 1580 1580 1580 0
456 20250403 114600 0 1580 1580 1580 1580 0
457 20250403 114500 0 1580 1580 1580 1580 0
458 20250403 114400 0 1580 1580 1580 1580 0
459 20250403 114300 0 1580 1580 1580 1580 0
460 20250403 114200 0 1580 1580 1580 1580 0
461 20250403 114100 0 1580 1580 1580 1580 0
462 20250403 114000 0 1580 1580 1580 1580 0
463 20250403 113900 0 1580 1580 1580 1580 0
464 20250403 113800 0 1580 1580 1580 1580 0
465 20250403 113700 0 1580 1580 1580 1580 0
466 20250403 113600 0 1580 1580 1580 1580 0
467 20250403 113500 0 1580 1580 1580 1580 0
468 20250403 113400 0 1580 1580 1580 1580 0
469 20250403 113300 0 1580 1580 1580 1580 0
470 20250403 113200 0 1580 1580 1580 1580 0
471 20250403 113100 0 1580 1580 1580 1580 0
472 20250403 113000 0 1580 1580 1580 1580 0
473 20250403 112900 0 1580 1580 1580 1580 0
474 20250403 112800 0 1580 1580 1580 1580 0
475 20250403 112700 0 1580 1580 1580 1580 0
476 20250403 112600 0 1580 1580 1580 1580 0
477 20250403 112500 0 1580 1580 1580 1580 0
478 20250403 112400 0 1580 1580 1580 1580 0
479 20250403 112300 0 1580 1580 1580 1580 0
480 20250403 112200 0 1580 1580 1580 1580 0
481 20250403 112100 0 1580 1580 1580 1580 0
482 20250403 112000 0 1580 1580 1580 1580 0
483 20250403 111900 0 1580 1580 1580 1580 0
484 20250403 111800 0 1580 1580 1580 1580 0
485 20250403 111700 0 1580 1580 1580 1580 0
486 20250403 111600 0 1580 1580 1580 1580 0
487 20250403 111500 0 1580 1580 1580 1580 0
488 20250403 111400 0 1580 1580 1580 1580 0
489 20250403 111300 0 1580 1580 1580 1580 0
490 20250403 111200 0 1580 1580 1580 1580 0
491 20250403 111100 0 1580 1580 1580 1580 0
492 20250403 111000 0 1580 1580 1580 1580 0
493 20250403 110900 0 1580 1580 1580 1580 0
494 20250403 110800 0 1580 1580 1580 1580 0
495 20250403 110700 0 1580 1580 1580 1580 0
496 20250403 110600 0 1580 1580 1580 1580 0
497 20250403 110500 0 1580 1580 1580 1580 0
498 20250403 110400 0 1580 1580 1580 1580 0
499 20250403 110300 0 1580 1580 1580 1580 0
500 20250403 110200 0 1580 1580 1580 1580 0
501 20250403 110100 0 1580 1580 1580 1580 0
502 20250403 110000 0 1580 1580 1580 1580 0
503 20250403 105900 0 1580 1580 1580 1580 0
504 20250403 105800 0 1580 1580 1580 1580 0
505 20250403 105700 0 1580 1580 1580 1580 0
506 20250403 105600 0 1580 1580 1580 1580 0
507 20250403 105500 0 1580 1580 1580 1580 0
508 20250403 105400 0 1580 1580 1580 1580 0
509 20250403 105300 0 1580 1580 1580 1580 0
510 20250403 105200 0 1580 1580 1580 1580 0
511 20250403 105100 0 1580 1580 1580 1580 0
512 20250403 105000 0 1580 1580 1580 1580 0
513 20250403 104900 0 1580 1580 1580 1580 0
514 20250403 104800 0 1580 1580 1580 1580 0
515 20250403 104700 0 1580 1580 1580 1580 0
516 20250403 104600 0 1580 1580 1580 1580 0
517 20250403 104500 0 1580 1580 1580 1580 0
518 20250403 104400 0 1580 1580 1580 1580 0
519 20250403 104300 0 1580 1580 1580 1580 0
520 20250403 104200 0 1580 1580 1580 1580 0
521 20250403 104100 0 1580 1580 1580 1580 0
522 20250403 104000 0 1580 1580 1580 1580 0
523 20250403 103900 0 1580 1580 1580 1580 0
524 20250403 103800 0 1580 1580 1580 1580 0
525 20250403 103700 0 1580 1580 1580 1580 0
526 20250403 103600 0 1580 1580 1580 1580 0
527 20250403 103500 0 1580 1580 1580 1580 0
528 20250403 103400 0 1580 1580 1580 1580 0
529 20250403 103300 0 1580 1580 1580 1580 0
530 20250403 103200 0 1580 1580 1580 1580 0
531 20250403 103100 0 1580 1580 1580 1580 0
532 20250403 103000 0 1580 1580 1580 1580 0
533 20250403 102900 0 1580 1580 1580 1580 0
534 20250403 102800 0 1580 1580 1580 1580 0
535 20250403 102700 0 1580 1580 1580 1580 0
536 20250403 102600 0 1580 1580 1580 1580 0
537 20250403 102500 0 1580 1580 1580 1580 0
538 20250403 102400 0 1580 1580 1580 1580 0
539 20250403 102300 0 1580 1580 1580 1580 0
540 20250403 102200 0 1580 1580 1580 1580 0
541 20250403 102100 0 1580 1580 1580 1580 0
542 20250403 102000 0 1580 1580 1580 1580 0
543 20250403 101900 0 1580 1580 1580 1580 0
544 20250403 101800 0 1580 1580 1580 1580 0
545 20250403 101700 0 1580 1580 1580 1580 0
546 20250403 101600 0 1580 1580 1580 1580 0
547 20250403 101500 0 1580 1580 1580 1580 0
548 20250403 101400 0 1580 1580 1580 1580 0
549 20250403 101300 0 1580 1580 1580 1580 0
550 20250403 101200 0 1580 1580 1580 1580 0
551 20250403 101100 0 1580 1580 1580 1580 0
552 20250403 101000 0 1580 1580 1580 1580 0
553 20250403 100900 0 1580 1580 1580 1580 0
554 20250403 100800 0 1580 1580 1580 1580 0
555 20250403 100700 0 1580 1580 1580 1580 0
556 20250403 100600 0 1580 1580 1580 1580 0
557 20250403 100500 0 1580 1580 1580 1580 0
558 20250403 100400 0 1580 1580 1580 1580 0
559 20250403 100300 0 1580 1580 1580 1580 0
560 20250403 100200 0 1580 1580 1580 1580 0
561 20250403 100100 0 1580 1580 1580 1580 0
562 20250403 100000 0 1580 1580 1580 1580 0
563 20250403 095900 0 1580 1580 1580 1580 0
564 20250403 095800 0 1580 1580 1580 1580 0
565 20250403 095700 0 1580 1580 1580 1580 0
566 20250403 095600 0 1580 1580 1580 1580 0
567 20250403 095500 0 1580 1580 1580 1580 0
568 20250403 095400 0 1580 1580 1580 1580 0
569 20250403 095300 0 1580 1580 1580 1580 0
570 20250403 095200 0 1580 1580 1580 1580 0
571 20250403 095100 0 1580 1580 1580 1580 0
572 20250403 095000 0 1580 1580 1580 1580 0
573 20250403 094900 0 1580 1580 1580 1580 0
574 20250403 094800 0 1580 1580 1580 1580 0
575 20250403 094700 0 1580 1580 1580 1580 0
576 20250403 094600 0 1580 1580 1580 1580 0
577 20250403 094500 0 1580 1580 1580 1580 0
578 20250403 094400 0 1580 1580 1580 1580 0
579 20250403 094300 0 1580 1580 1580 1580 0
580 20250403 094200 0 1580 1580 1580 1580 0
581 20250403 094100 0 1580 1580 1580 1580 0
582 20250403 094000 0 1580 1580 1580 1580 0
583 20250403 093900 0 1580 1580 1580 1580 0
584 20250403 093800 0 1580 1580 1580 1580 0
585 20250403 093700 0 1580 1580 1580 1580 0
586 20250403 093600 0 1580 1580 1580 1580 0
587 20250403 093500 0 1580 1580 1580 1580 0
588 20250403 093400 0 1580 1580 1580 1580 0
589 20250403 093300 0 1580 1580 1580 1580 0
590 20250403 093200 0 1580 1580 1580 1580 0
591 20250403 093100 0 1580 1580 1580 1580 0
592 20250403 093000 0 1580 1580 1580 1580 0
593 20250403 092900 0 1580 1580 1580 1580 0
594 20250403 092800 0 1580 1580 1580 1580 0
595 20250403 092700 0 1580 1580 1580 1580 0
596 20250403 092600 0 1580 1580 1580 1580 0
597 20250403 092500 0 1580 1580 1580 1580 0
598 20250403 092400 0 1580 1580 1580 1580 0
599 20250403 092300 0 1580 1580 1580 1580 0
600 20250403 092200 0 1580 1580 1580 1580 0
601 20250403 092100 0 1580 1580 1580 1580 0
602 20250403 092000 0 1580 1580 1580 1580 0
603 20250403 091900 0 1580 1580 1580 1580 0
604 20250403 091800 0 1580 1580 1580 1580 0
605 20250403 091700 0 1580 1580 1580 1580 0
606 20250403 091600 0 1580 1580 1580 1580 0
607 20250403 091500 0 1580 1580 1580 1580 0
608 20250403 091400 0 1580 1580 1580 1580 0
609 20250403 091300 0 1580 1580 1580 1580 0
610 20250403 091200 0 1580 1580 1580 1580 0
611 20250403 091100 0 1580 1580 1580 1580 0
612 20250403 091000 0 1580 1580 1580 1580 0
613 20250403 090900 0 1580 1580 1580 1580 0
614 20250403 090800 0 1580 1580 1580 1580 0
615 20250403 090700 0 1580 1580 1580 1580 0
616 20250403 090600 0 1580 1580 1580 1580 0
617 20250403 090500 0 1580 1580 1580 1580 0
618 20250403 090400 0 1580 1580 1580 1580 0
619 20250403 090300 0 1580 1580 1580 1580 0
620 20250403 090200 0 1580 1580 1580 1580 0
621 20250403 090100 0 1580 1580 1580 1580 0
622 20250403 090000 0 1580 1580 1580 1580 0