Update 2025-04-03 2740 candle_min
This commit is contained in:
622
054670/min/candle-20250403.csv
Normal file
622
054670/min/candle-20250403.csv
Normal file
@@ -0,0 +1,622 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,192000,198991630,6690,6690,6690,6690,525
|
||||
20250403,191900,198991630,6690,6690,6690,6690,0
|
||||
20250403,191800,198991630,6690,6690,6690,6690,0
|
||||
20250403,191700,198991630,6690,6690,6690,6690,0
|
||||
20250403,191600,198991630,6690,6690,6690,6690,0
|
||||
20250403,191500,198991630,6690,6690,6690,6690,0
|
||||
20250403,191400,198991630,6690,6690,6690,6690,0
|
||||
20250403,191300,198991630,6690,6690,6690,6690,0
|
||||
20250403,191200,198991630,6690,6690,6690,6690,0
|
||||
20250403,191100,198991630,6690,6690,6690,6690,0
|
||||
20250403,191000,198991630,6690,6690,6690,6690,0
|
||||
20250403,190900,198991630,6690,6690,6690,6690,0
|
||||
20250403,190800,198991630,6690,6690,6690,6690,0
|
||||
20250403,190700,198991630,6690,6690,6690,6690,0
|
||||
20250403,190600,198991630,6690,6690,6690,6690,0
|
||||
20250403,190500,198991630,6690,6690,6690,6690,0
|
||||
20250403,190400,198991630,6690,6690,6690,6690,0
|
||||
20250403,190300,198991630,6690,6690,6690,6690,0
|
||||
20250403,190200,198991630,6690,6690,6690,6690,0
|
||||
20250403,190100,198991630,6690,6690,6690,6690,0
|
||||
20250403,190000,198991630,6690,6690,6690,6690,0
|
||||
20250403,185900,198991630,6690,6690,6690,6690,0
|
||||
20250403,185800,198991630,6690,6690,6690,6690,0
|
||||
20250403,185700,198991630,6690,6690,6690,6690,0
|
||||
20250403,185600,198991630,6690,6690,6690,6690,0
|
||||
20250403,185500,198991630,6690,6690,6690,6690,0
|
||||
20250403,185400,198991630,6690,6690,6690,6690,0
|
||||
20250403,185300,198991630,6690,6690,6690,6690,0
|
||||
20250403,185200,198991630,6690,6690,6690,6690,0
|
||||
20250403,185100,198991630,6690,6690,6690,6690,0
|
||||
20250403,185000,198991630,6690,6690,6690,6690,525
|
||||
20250403,184900,198991630,6690,6690,6690,6690,0
|
||||
20250403,184800,198991630,6690,6690,6690,6690,0
|
||||
20250403,184700,198991630,6690,6690,6690,6690,0
|
||||
20250403,184600,198991630,6690,6690,6690,6690,0
|
||||
20250403,184500,198991630,6690,6690,6690,6690,0
|
||||
20250403,184400,198991630,6690,6690,6690,6690,0
|
||||
20250403,184300,198991630,6690,6690,6690,6690,0
|
||||
20250403,184200,198991630,6690,6690,6690,6690,0
|
||||
20250403,184100,198991630,6690,6690,6690,6690,0
|
||||
20250403,184000,198991630,6690,6690,6690,6690,0
|
||||
20250403,183900,198991630,6690,6690,6690,6690,0
|
||||
20250403,183800,198991630,6690,6690,6690,6690,0
|
||||
20250403,183700,198991630,6690,6690,6690,6690,0
|
||||
20250403,183600,198991630,6690,6690,6690,6690,0
|
||||
20250403,183500,198991630,6690,6690,6690,6690,0
|
||||
20250403,183400,198991630,6690,6690,6690,6690,0
|
||||
20250403,183300,198991630,6690,6690,6690,6690,0
|
||||
20250403,183200,198991630,6690,6690,6690,6690,0
|
||||
20250403,183100,198991630,6690,6690,6690,6690,0
|
||||
20250403,183000,198991630,6690,6690,6690,6690,0
|
||||
20250403,182900,198991630,6690,6690,6690,6690,0
|
||||
20250403,182800,198991630,6690,6690,6690,6690,0
|
||||
20250403,182700,198991630,6690,6690,6690,6690,0
|
||||
20250403,182600,198991630,6690,6690,6690,6690,0
|
||||
20250403,182500,198991630,6690,6690,6690,6690,0
|
||||
20250403,182400,198991630,6690,6690,6690,6690,0
|
||||
20250403,182300,198991630,6690,6690,6690,6690,0
|
||||
20250403,182200,198991630,6690,6690,6690,6690,0
|
||||
20250403,182100,198991630,6690,6690,6690,6690,0
|
||||
20250403,182000,198991630,6690,6690,6690,6690,525
|
||||
20250403,181900,198991630,6690,6690,6690,6690,0
|
||||
20250403,181800,198991630,6690,6690,6690,6690,0
|
||||
20250403,181700,198991630,6690,6690,6690,6690,0
|
||||
20250403,181600,198991630,6690,6690,6690,6690,0
|
||||
20250403,181500,198991630,6690,6690,6690,6690,0
|
||||
20250403,181400,198991630,6690,6690,6690,6690,0
|
||||
20250403,181300,198991630,6690,6690,6690,6690,0
|
||||
20250403,181200,198991630,6690,6690,6690,6690,0
|
||||
20250403,181100,198991630,6690,6690,6690,6690,0
|
||||
20250403,181000,198991630,6690,6690,6690,6690,0
|
||||
20250403,180900,198991630,6690,6690,6690,6690,0
|
||||
20250403,180800,198991630,6690,6690,6690,6690,0
|
||||
20250403,180700,198991630,6690,6690,6690,6690,0
|
||||
20250403,180600,198991630,6690,6690,6690,6690,0
|
||||
20250403,180500,198991630,6690,6690,6690,6690,0
|
||||
20250403,180400,198991630,6690,6690,6690,6690,0
|
||||
20250403,180300,198991630,6690,6690,6690,6690,0
|
||||
20250403,180200,198991630,6690,6690,6690,6690,0
|
||||
20250403,180100,198991630,6690,6690,6690,6690,0
|
||||
20250403,180000,198991630,6690,6690,6690,6690,0
|
||||
20250403,175900,198991630,6690,6690,6690,6690,0
|
||||
20250403,175800,198991630,6690,6690,6690,6690,0
|
||||
20250403,175700,198991630,6690,6690,6690,6690,0
|
||||
20250403,175600,198991630,6690,6690,6690,6690,0
|
||||
20250403,175500,198991630,6690,6690,6690,6690,0
|
||||
20250403,175400,198991630,6690,6690,6690,6690,0
|
||||
20250403,175300,198991630,6690,6690,6690,6690,0
|
||||
20250403,175200,198991630,6690,6690,6690,6690,0
|
||||
20250403,175100,198991630,6690,6690,6690,6690,0
|
||||
20250403,175000,198991630,6690,6690,6690,6690,525
|
||||
20250403,174900,198991630,6690,6690,6690,6690,0
|
||||
20250403,174800,198991630,6690,6690,6690,6690,0
|
||||
20250403,174700,198991630,6690,6690,6690,6690,0
|
||||
20250403,174600,198991630,6690,6690,6690,6690,0
|
||||
20250403,174500,198991630,6690,6690,6690,6690,0
|
||||
20250403,174400,198991630,6690,6690,6690,6690,0
|
||||
20250403,174300,198991630,6690,6690,6690,6690,0
|
||||
20250403,174200,198991630,6690,6690,6690,6690,0
|
||||
20250403,174100,198991630,6690,6690,6690,6690,0
|
||||
20250403,174000,198991630,6690,6690,6690,6690,0
|
||||
20250403,173900,198991630,6690,6690,6690,6690,0
|
||||
20250403,173800,198991630,6690,6690,6690,6690,0
|
||||
20250403,173700,198991630,6690,6690,6690,6690,0
|
||||
20250403,173600,198991630,6690,6690,6690,6690,0
|
||||
20250403,173500,198991630,6690,6690,6690,6690,0
|
||||
20250403,173400,198991630,6690,6690,6690,6690,0
|
||||
20250403,173300,198991630,6690,6690,6690,6690,0
|
||||
20250403,173200,198991630,6690,6690,6690,6690,0
|
||||
20250403,173100,198991630,6690,6690,6690,6690,0
|
||||
20250403,173000,198991630,6690,6690,6690,6690,0
|
||||
20250403,172900,198991630,6690,6690,6690,6690,0
|
||||
20250403,172800,198991630,6690,6690,6690,6690,0
|
||||
20250403,172700,198991630,6690,6690,6690,6690,0
|
||||
20250403,172600,198991630,6690,6690,6690,6690,0
|
||||
20250403,172500,198991630,6690,6690,6690,6690,0
|
||||
20250403,172400,198991630,6690,6690,6690,6690,0
|
||||
20250403,172300,198991630,6690,6690,6690,6690,0
|
||||
20250403,172200,198991630,6690,6690,6690,6690,0
|
||||
20250403,172100,198991630,6690,6690,6690,6690,0
|
||||
20250403,172000,198991630,6690,6690,6690,6690,525
|
||||
20250403,171900,198991630,6690,6690,6690,6690,0
|
||||
20250403,171800,198991630,6690,6690,6690,6690,0
|
||||
20250403,171700,198991630,6690,6690,6690,6690,0
|
||||
20250403,171600,198991630,6690,6690,6690,6690,0
|
||||
20250403,171500,198991630,6690,6690,6690,6690,0
|
||||
20250403,171400,198991630,6690,6690,6690,6690,0
|
||||
20250403,171300,198991630,6690,6690,6690,6690,0
|
||||
20250403,171200,198991630,6690,6690,6690,6690,0
|
||||
20250403,171100,198991630,6690,6690,6690,6690,0
|
||||
20250403,171000,198991630,6690,6690,6690,6690,0
|
||||
20250403,170900,198991630,6690,6690,6690,6690,0
|
||||
20250403,170800,198991630,6690,6690,6690,6690,0
|
||||
20250403,170700,198991630,6690,6690,6690,6690,0
|
||||
20250403,170600,198991630,6690,6690,6690,6690,0
|
||||
20250403,170500,198991630,6690,6690,6690,6690,0
|
||||
20250403,170400,198991630,6690,6690,6690,6690,0
|
||||
20250403,170300,198991630,6690,6690,6690,6690,0
|
||||
20250403,170200,198991630,6690,6690,6690,6690,0
|
||||
20250403,170100,198991630,6690,6690,6690,6690,0
|
||||
20250403,170000,198991630,6690,6690,6690,6690,0
|
||||
20250403,165900,198991630,6690,6690,6690,6690,0
|
||||
20250403,165800,198991630,6690,6690,6690,6690,0
|
||||
20250403,165700,198991630,6690,6690,6690,6690,0
|
||||
20250403,165600,198991630,6690,6690,6690,6690,0
|
||||
20250403,165500,198991630,6690,6690,6690,6690,0
|
||||
20250403,165400,198991630,6690,6690,6690,6690,0
|
||||
20250403,165300,198991630,6690,6690,6690,6690,0
|
||||
20250403,165200,198991630,6690,6690,6690,6690,0
|
||||
20250403,165100,198991630,6690,6690,6690,6690,0
|
||||
20250403,165000,198991630,6690,6690,6690,6690,525
|
||||
20250403,164900,198991630,6690,6690,6690,6690,0
|
||||
20250403,164800,198991630,6690,6690,6690,6690,0
|
||||
20250403,164700,198991630,6690,6690,6690,6690,0
|
||||
20250403,164600,198991630,6690,6690,6690,6690,0
|
||||
20250403,164500,198991630,6690,6690,6690,6690,0
|
||||
20250403,164400,198991630,6690,6690,6690,6690,0
|
||||
20250403,164300,198991630,6690,6690,6690,6690,0
|
||||
20250403,164200,198991630,6690,6690,6690,6690,0
|
||||
20250403,164100,198991630,6690,6690,6690,6690,0
|
||||
20250403,164000,198991630,6690,6690,6690,6690,0
|
||||
20250403,163900,198991630,6690,6690,6690,6690,0
|
||||
20250403,163800,198991630,6690,6690,6690,6690,0
|
||||
20250403,163700,198991630,6690,6690,6690,6690,0
|
||||
20250403,163600,198991630,6690,6690,6690,6690,0
|
||||
20250403,163500,198991630,6690,6690,6690,6690,0
|
||||
20250403,163400,198991630,6690,6690,6690,6690,0
|
||||
20250403,163300,198991630,6690,6690,6690,6690,0
|
||||
20250403,163200,198991630,6690,6690,6690,6690,0
|
||||
20250403,163100,198991630,6690,6690,6690,6690,0
|
||||
20250403,163000,198991630,6690,6690,6690,6690,0
|
||||
20250403,162900,198991630,6690,6690,6690,6690,0
|
||||
20250403,162800,198991630,6690,6690,6690,6690,0
|
||||
20250403,162700,198991630,6690,6690,6690,6690,0
|
||||
20250403,162600,198991630,6690,6690,6690,6690,0
|
||||
20250403,162500,198991630,6690,6690,6690,6690,0
|
||||
20250403,162400,198991630,6690,6690,6690,6690,0
|
||||
20250403,162300,198991630,6690,6690,6690,6690,0
|
||||
20250403,162200,198991630,6690,6690,6690,6690,0
|
||||
20250403,162100,198991630,6690,6690,6690,6690,0
|
||||
20250403,162000,198991630,6690,6690,6690,6690,525
|
||||
20250403,161900,198991630,6690,6690,6690,6690,0
|
||||
20250403,161800,198991630,6690,6690,6690,6690,0
|
||||
20250403,161700,198991630,6690,6690,6690,6690,0
|
||||
20250403,161600,198991630,6690,6690,6690,6690,0
|
||||
20250403,161500,198991630,6690,6690,6690,6690,0
|
||||
20250403,161400,198991630,6690,6690,6690,6690,0
|
||||
20250403,161300,198991630,6690,6690,6690,6690,0
|
||||
20250403,161200,198991630,6690,6690,6690,6690,0
|
||||
20250403,161100,198991630,6690,6690,6690,6690,0
|
||||
20250403,161000,198991630,6690,6690,6690,6690,0
|
||||
20250403,160900,198991630,6690,6690,6690,6690,0
|
||||
20250403,160800,198991630,6690,6690,6690,6690,0
|
||||
20250403,160700,198991630,6690,6690,6690,6690,0
|
||||
20250403,160600,198991630,6690,6690,6690,6690,0
|
||||
20250403,160500,198991630,6690,6690,6690,6690,0
|
||||
20250403,160400,198991630,6690,6690,6690,6690,0
|
||||
20250403,160300,198991630,6690,6690,6690,6690,0
|
||||
20250403,160200,198991630,6690,6690,6690,6690,0
|
||||
20250403,160100,198991630,6690,6690,6690,6690,0
|
||||
20250403,160000,198991630,6690,6690,6690,6690,0
|
||||
20250403,155900,198991630,6690,6690,6690,6690,0
|
||||
20250403,155800,198991630,6690,6690,6690,6690,0
|
||||
20250403,155700,198991630,6690,6690,6690,6690,0
|
||||
20250403,155600,198991630,6690,6690,6690,6690,0
|
||||
20250403,155500,198991630,6690,6690,6690,6690,0
|
||||
20250403,155400,198991630,6690,6690,6690,6690,0
|
||||
20250403,155300,198991630,6690,6690,6690,6690,0
|
||||
20250403,155200,198991630,6690,6690,6690,6690,0
|
||||
20250403,155100,198991630,6690,6690,6690,6690,0
|
||||
20250403,155000,198991630,6690,6690,6690,6690,525
|
||||
20250403,154900,198991630,6690,6690,6690,6690,0
|
||||
20250403,154800,198991630,6690,6690,6690,6690,0
|
||||
20250403,154700,198991630,6690,6690,6690,6690,0
|
||||
20250403,154600,198991630,6690,6690,6690,6690,0
|
||||
20250403,154500,198991630,6690,6690,6690,6690,0
|
||||
20250403,154400,198991630,6690,6690,6690,6690,0
|
||||
20250403,154300,198991630,6690,6690,6690,6690,0
|
||||
20250403,154200,198991630,6690,6690,6690,6690,0
|
||||
20250403,154100,198991630,6690,6690,6690,6690,0
|
||||
20250403,154000,198991630,6690,6690,6690,6690,0
|
||||
20250403,153900,198991630,6690,6690,6690,6690,0
|
||||
20250403,153800,198991630,6690,6690,6690,6690,0
|
||||
20250403,153700,198991630,6690,6690,6690,6690,0
|
||||
20250403,153600,198991630,6690,6690,6690,6690,0
|
||||
20250403,153500,198991630,6690,6690,6690,6690,0
|
||||
20250403,153400,198991630,6690,6690,6690,6690,0
|
||||
20250403,153300,198991630,6690,6690,6690,6690,0
|
||||
20250403,153200,198991630,6690,6690,6690,6690,0
|
||||
20250403,153100,198991630,6690,6690,6690,6690,0
|
||||
20250403,153000,198991630,6690,6690,6690,6690,525
|
||||
20250403,152900,195479380,6630,6630,6630,6630,0
|
||||
20250403,152800,195479380,6630,6630,6630,6630,0
|
||||
20250403,152700,195479380,6630,6630,6630,6630,0
|
||||
20250403,152600,195479380,6630,6630,6630,6630,0
|
||||
20250403,152500,195479380,6630,6630,6630,6630,0
|
||||
20250403,152400,195479380,6630,6630,6630,6630,0
|
||||
20250403,152300,195479380,6630,6630,6630,6630,0
|
||||
20250403,152200,195479380,6630,6630,6630,6630,0
|
||||
20250403,152100,195479380,6630,6630,6630,6630,0
|
||||
20250403,152000,195479380,6630,6630,6630,6630,0
|
||||
20250403,151900,195479380,6630,6700,6700,6610,271
|
||||
20250403,151800,193683810,6700,6700,6700,6700,0
|
||||
20250403,151700,193683810,6700,6700,6700,6700,0
|
||||
20250403,151600,193683810,6700,6700,6700,6700,0
|
||||
20250403,151500,193683810,6700,6700,6700,6700,0
|
||||
20250403,151400,193683810,6700,6700,6700,6700,0
|
||||
20250403,151300,193683810,6700,6700,6700,6700,0
|
||||
20250403,151200,193683810,6700,6700,6700,6700,0
|
||||
20250403,151100,193683810,6700,6700,6700,6700,0
|
||||
20250403,151000,193683810,6700,6660,6700,6660,105
|
||||
20250403,150900,192980380,6630,6630,6630,6630,2
|
||||
20250403,150800,192967120,6630,6650,6670,6630,158
|
||||
20250403,150700,191918920,6650,6650,6650,6650,0
|
||||
20250403,150600,191918920,6650,6660,6660,6650,213
|
||||
20250403,150500,190501570,6670,6670,6670,6670,1
|
||||
20250403,150400,190494900,6660,6660,6660,6660,10
|
||||
20250403,150300,190428300,6670,6670,6670,6670,0
|
||||
20250403,150200,190428300,6670,6670,6670,6670,0
|
||||
20250403,150100,190428300,6670,6670,6670,6670,0
|
||||
20250403,150000,190428300,6670,6670,6670,6670,1
|
||||
20250403,145900,190421630,6670,6670,6670,6670,0
|
||||
20250403,145800,190421630,6670,6670,6670,6670,300
|
||||
20250403,145700,188420630,6670,6670,6670,6670,5
|
||||
20250403,145600,188387280,6670,6670,6670,6670,0
|
||||
20250403,145500,188387280,6670,6670,6670,6670,0
|
||||
20250403,145400,188387280,6670,6670,6670,6670,0
|
||||
20250403,145300,188387280,6670,6670,6670,6670,0
|
||||
20250403,145200,188387280,6670,6670,6670,6670,10
|
||||
20250403,145100,188320580,6660,6660,6660,6660,67
|
||||
20250403,145000,187874360,6660,6660,6660,6660,600
|
||||
20250403,144900,183878360,6660,6660,6660,6660,500
|
||||
20250403,144800,180548360,6670,6670,6670,6670,17
|
||||
20250403,144700,180434970,6670,6670,6670,6670,0
|
||||
20250403,144600,180434970,6670,6670,6670,6670,41
|
||||
20250403,144500,180161500,6670,6680,6680,6670,500
|
||||
20250403,144400,176824890,6680,6680,6680,6680,0
|
||||
20250403,144300,176824890,6680,6680,6680,6680,0
|
||||
20250403,144200,176824890,6680,6680,6680,6680,0
|
||||
20250403,144100,176824890,6680,6680,6680,6680,0
|
||||
20250403,144000,176824890,6680,6680,6680,6680,5
|
||||
20250403,143900,176791490,6680,6680,6680,6680,0
|
||||
20250403,143800,176791490,6680,6680,6680,6680,0
|
||||
20250403,143700,176791490,6680,6680,6680,6680,0
|
||||
20250403,143600,176791490,6680,6680,6680,6680,0
|
||||
20250403,143500,176791490,6680,6680,6680,6680,21
|
||||
20250403,143400,176651210,6680,6680,6680,6680,31
|
||||
20250403,143300,176444130,6680,6680,6680,6680,0
|
||||
20250403,143200,176444130,6680,6680,6680,6680,1
|
||||
20250403,143100,176437450,6680,6680,6680,6680,14
|
||||
20250403,143000,176343930,6680,6680,6680,6680,20
|
||||
20250403,142900,176210330,6680,6680,6680,6680,139
|
||||
20250403,142800,175281810,6680,6680,6680,6680,0
|
||||
20250403,142700,175281810,6680,6680,6680,6680,0
|
||||
20250403,142600,175281810,6680,6680,6680,6680,0
|
||||
20250403,142500,175281810,6680,6690,6690,6680,391
|
||||
20250403,142400,172667930,6690,6690,6690,6690,0
|
||||
20250403,142300,172667930,6690,6690,6690,6690,0
|
||||
20250403,142200,172667930,6690,6690,6690,6690,0
|
||||
20250403,142100,172667930,6690,6690,6690,6690,0
|
||||
20250403,142000,172667930,6690,6690,6690,6690,0
|
||||
20250403,141900,172667930,6690,6690,6690,6690,300
|
||||
20250403,141800,170660930,6700,6700,6700,6700,156
|
||||
20250403,141700,169615730,6700,6700,6700,6700,0
|
||||
20250403,141600,169615730,6700,6700,6700,6700,0
|
||||
20250403,141500,169615730,6700,6700,6700,6700,0
|
||||
20250403,141400,169615730,6700,6700,6700,6700,0
|
||||
20250403,141300,169615730,6700,6700,6700,6700,0
|
||||
20250403,141200,169615730,6700,6700,6700,6700,0
|
||||
20250403,141100,169615730,6700,6700,6700,6700,0
|
||||
20250403,141000,169615730,6700,6700,6700,6700,0
|
||||
20250403,140900,169615730,6700,6700,6700,6700,40
|
||||
20250403,140800,169347730,6700,6700,6700,6700,0
|
||||
20250403,140700,169347730,6700,6700,6700,6700,0
|
||||
20250403,140600,169347730,6700,6700,6700,6700,0
|
||||
20250403,140500,169347730,6700,6700,6700,6700,100
|
||||
20250403,140400,168677730,6720,6720,6720,6720,0
|
||||
20250403,140300,168677730,6720,6720,6720,6720,0
|
||||
20250403,140200,168677730,6720,6710,6720,6710,2106
|
||||
20250403,140100,154533260,6720,6720,6720,6720,0
|
||||
20250403,140000,154533260,6720,6720,6720,6720,0
|
||||
20250403,135900,154533260,6720,6720,6720,6720,0
|
||||
20250403,135800,154533260,6720,6720,6720,6720,0
|
||||
20250403,135700,154533260,6720,6720,6720,6720,0
|
||||
20250403,135600,154533260,6720,6720,6720,6720,0
|
||||
20250403,135500,154533260,6720,6720,6720,6720,0
|
||||
20250403,135400,154533260,6720,6720,6720,6720,0
|
||||
20250403,135300,154533260,6720,6720,6720,6720,0
|
||||
20250403,135200,154533260,6720,6720,6720,6720,0
|
||||
20250403,135100,154533260,6720,6710,6720,6710,2103
|
||||
20250403,135000,140401400,6720,6720,6720,6720,10
|
||||
20250403,134900,140334200,6710,6710,6710,6710,0
|
||||
20250403,134800,140334200,6710,6710,6710,6710,0
|
||||
20250403,134700,140334200,6710,6710,6710,6710,0
|
||||
20250403,134600,140334200,6710,6710,6710,6710,0
|
||||
20250403,134500,140334200,6710,6710,6710,6710,0
|
||||
20250403,134400,140334200,6710,6710,6710,6710,0
|
||||
20250403,134300,140334200,6710,6710,6710,6710,0
|
||||
20250403,134200,140334200,6710,6710,6710,6710,0
|
||||
20250403,134100,140334200,6710,6710,6710,6710,0
|
||||
20250403,134000,140334200,6710,6710,6710,6710,200
|
||||
20250403,133900,138992200,6710,6710,6710,6710,0
|
||||
20250403,133800,138992200,6710,6710,6710,6710,0
|
||||
20250403,133700,138992200,6710,6710,6710,6710,18
|
||||
20250403,133600,138871420,6670,6670,6670,6670,0
|
||||
20250403,133500,138871420,6670,6670,6670,6670,0
|
||||
20250403,133400,138871420,6670,6670,6670,6670,50
|
||||
20250403,133300,138537920,6680,6680,6680,6680,0
|
||||
20250403,133200,138537920,6680,6680,6680,6680,100
|
||||
20250403,133100,137869920,6680,6680,6680,6680,2900
|
||||
20250403,133000,118497920,6680,6680,6680,6680,6
|
||||
20250403,132900,118457840,6720,6720,6720,6720,0
|
||||
20250403,132800,118457840,6720,6720,6720,6720,0
|
||||
20250403,132700,118457840,6720,6720,6720,6720,0
|
||||
20250403,132600,118457840,6720,6720,6720,6720,0
|
||||
20250403,132500,118457840,6720,6720,6720,6720,19
|
||||
20250403,132400,118330160,6680,6680,6680,6680,0
|
||||
20250403,132300,118330160,6680,6680,6680,6680,1
|
||||
20250403,132200,118323480,6700,6700,6700,6700,0
|
||||
20250403,132100,118323480,6700,6700,6700,6700,0
|
||||
20250403,132000,118323480,6700,6700,6700,6700,0
|
||||
20250403,131900,118323480,6700,6700,6700,6700,0
|
||||
20250403,131800,118323480,6700,6700,6700,6700,0
|
||||
20250403,131700,118323480,6700,6700,6700,6700,0
|
||||
20250403,131600,118323480,6700,6700,6700,6700,0
|
||||
20250403,131500,118323480,6700,6700,6700,6700,0
|
||||
20250403,131400,118323480,6700,6700,6700,6700,0
|
||||
20250403,131300,118323480,6700,6700,6700,6700,100
|
||||
20250403,131200,117653480,6720,6720,6720,6720,0
|
||||
20250403,131100,117653480,6720,6720,6720,6720,34
|
||||
20250403,131000,117425000,6720,6720,6720,6720,0
|
||||
20250403,130900,117425000,6720,6720,6720,6720,0
|
||||
20250403,130800,117425000,6720,6720,6720,6720,0
|
||||
20250403,130700,117425000,6720,6720,6720,6720,0
|
||||
20250403,130600,117425000,6720,6720,6720,6720,0
|
||||
20250403,130500,117425000,6720,6720,6720,6720,0
|
||||
20250403,130400,117425000,6720,6720,6720,6720,23
|
||||
20250403,130300,117270440,6720,6720,6720,6720,9
|
||||
20250403,130200,117209960,6650,6700,6700,6650,3000
|
||||
20250403,130100,97217700,6730,6730,6730,6730,0
|
||||
20250403,130000,97217700,6730,6720,6730,6720,450
|
||||
20250403,125900,94192250,6720,6720,6720,6720,0
|
||||
20250403,125800,94192250,6720,6720,6720,6720,10
|
||||
20250403,125700,94125050,6730,6730,6730,6730,34
|
||||
20250403,125600,93896230,6730,6720,6730,6720,218
|
||||
20250403,125500,92430940,6700,6700,6700,6700,0
|
||||
20250403,125400,92430940,6700,6700,6700,6700,0
|
||||
20250403,125300,92430940,6700,6700,6700,6700,10
|
||||
20250403,125200,92363940,6720,6700,6720,6700,21
|
||||
20250403,125100,92223220,6720,6710,6720,6710,6
|
||||
20250403,125000,92182950,6710,6710,6710,6710,0
|
||||
20250403,124900,92182950,6710,6710,6710,6710,1
|
||||
20250403,124800,92176240,6700,6700,6700,6700,0
|
||||
20250403,124700,92176240,6700,6700,6700,6700,0
|
||||
20250403,124600,92176240,6700,6700,6700,6700,0
|
||||
20250403,124500,92176240,6700,6700,6700,6700,10
|
||||
20250403,124400,92109240,6700,6700,6700,6700,0
|
||||
20250403,124300,92109240,6700,6700,6700,6700,0
|
||||
20250403,124200,92109240,6700,6700,6700,6700,0
|
||||
20250403,124100,92109240,6700,6700,6700,6700,11
|
||||
20250403,124000,92035540,6720,6720,6720,6720,0
|
||||
20250403,123900,92035540,6720,6720,6720,6720,0
|
||||
20250403,123800,92035540,6720,6720,6720,6720,0
|
||||
20250403,123700,92035540,6720,6720,6720,6720,0
|
||||
20250403,123600,92035540,6720,6720,6720,6720,0
|
||||
20250403,123500,92035540,6720,6720,6720,6720,0
|
||||
20250403,123400,92035540,6720,6720,6720,6720,0
|
||||
20250403,123300,92035540,6720,6720,6720,6720,0
|
||||
20250403,123200,92035540,6720,6720,6720,6720,0
|
||||
20250403,123100,92035540,6720,6720,6720,6720,0
|
||||
20250403,123000,92035540,6720,6720,6720,6720,0
|
||||
20250403,122900,92035540,6720,6720,6720,6720,0
|
||||
20250403,122800,92035540,6720,6720,6720,6720,0
|
||||
20250403,122700,92035540,6720,6720,6720,6720,0
|
||||
20250403,122600,92035540,6720,6720,6720,6720,0
|
||||
20250403,122500,92035540,6720,6720,6720,6720,10
|
||||
20250403,122400,91968340,6720,6720,6720,6720,0
|
||||
20250403,122300,91968340,6720,6720,6720,6720,0
|
||||
20250403,122200,91968340,6720,6720,6720,6720,0
|
||||
20250403,122100,91968340,6720,6700,6720,6680,1001
|
||||
20250403,122000,85278620,6720,6710,6720,6710,2
|
||||
20250403,121900,85265190,6730,6730,6730,6730,0
|
||||
20250403,121800,85265190,6730,6730,6730,6730,0
|
||||
20250403,121700,85265190,6730,6730,6730,6730,0
|
||||
20250403,121600,85265190,6730,6730,6730,6730,0
|
||||
20250403,121500,85265190,6730,6730,6730,6730,0
|
||||
20250403,121400,85265190,6730,6730,6730,6730,0
|
||||
20250403,121300,85265190,6730,6730,6730,6730,0
|
||||
20250403,121200,85265190,6730,6730,6730,6730,1
|
||||
20250403,121100,85258460,6730,6730,6730,6730,0
|
||||
20250403,121000,85258460,6730,6730,6730,6730,0
|
||||
20250403,120900,85258460,6730,6730,6730,6730,0
|
||||
20250403,120800,85258460,6730,6730,6730,6730,0
|
||||
20250403,120700,85258460,6730,6730,6730,6730,0
|
||||
20250403,120600,85258460,6730,6730,6730,6730,1
|
||||
20250403,120500,85251730,6720,6720,6720,6720,0
|
||||
20250403,120400,85251730,6720,6720,6720,6720,5
|
||||
20250403,120300,85218130,6730,6730,6730,6730,0
|
||||
20250403,120200,85218130,6730,6730,6730,6730,0
|
||||
20250403,120100,85218130,6730,6730,6730,6730,0
|
||||
20250403,120000,85218130,6730,6730,6730,6730,0
|
||||
20250403,115900,85218130,6730,6730,6730,6730,1
|
||||
20250403,115800,85211400,6730,6720,6730,6720,3162
|
||||
20250403,115700,63936930,6720,6720,6720,6720,0
|
||||
20250403,115600,63936930,6720,6720,6720,6720,0
|
||||
20250403,115500,63936930,6720,6680,6720,6680,2
|
||||
20250403,115400,63923530,6710,6710,6710,6710,0
|
||||
20250403,115300,63923530,6710,6710,6710,6710,135
|
||||
20250403,115200,63017680,6710,6710,6710,6710,1
|
||||
20250403,115100,63010970,6680,6680,6680,6680,0
|
||||
20250403,115000,63010970,6680,6680,6680,6680,1
|
||||
20250403,114900,63004290,6710,6710,6710,6710,0
|
||||
20250403,114800,63004290,6710,6710,6710,6710,0
|
||||
20250403,114700,63004290,6710,6710,6710,6710,0
|
||||
20250403,114600,63004290,6710,6710,6710,6700,76
|
||||
20250403,114500,62495070,6720,6720,6720,6720,0
|
||||
20250403,114400,62495070,6720,6720,6720,6720,1
|
||||
20250403,114300,62488350,6710,6720,6720,6710,14
|
||||
20250403,114200,62394290,6720,6720,6720,6720,0
|
||||
20250403,114100,62394290,6720,6720,6720,6720,0
|
||||
20250403,114000,62394290,6720,6720,6720,6720,0
|
||||
20250403,113900,62394290,6720,6720,6720,6720,0
|
||||
20250403,113800,62394290,6720,6720,6720,6720,0
|
||||
20250403,113700,62394290,6720,6720,6720,6720,0
|
||||
20250403,113600,62394290,6720,6720,6720,6720,0
|
||||
20250403,113500,62394290,6720,6720,6720,6720,0
|
||||
20250403,113400,62394290,6720,6720,6720,6720,0
|
||||
20250403,113300,62394290,6720,6720,6720,6720,0
|
||||
20250403,113200,62394290,6720,6720,6720,6720,0
|
||||
20250403,113100,62394290,6720,6720,6720,6720,0
|
||||
20250403,113000,62394290,6720,6720,6720,6720,0
|
||||
20250403,112900,62394290,6720,6720,6720,6720,0
|
||||
20250403,112800,62394290,6720,6720,6720,6720,0
|
||||
20250403,112700,62394290,6720,6720,6720,6720,0
|
||||
20250403,112600,62394290,6720,6710,6720,6710,300
|
||||
20250403,112500,60379090,6710,6710,6710,6710,0
|
||||
20250403,112400,60379090,6710,6710,6710,6710,0
|
||||
20250403,112300,60379090,6710,6680,6710,6680,820
|
||||
20250403,112200,54885780,6670,6670,6670,6670,0
|
||||
20250403,112100,54885780,6670,6670,6670,6670,0
|
||||
20250403,112000,54885780,6670,6700,6700,6670,80
|
||||
20250403,111900,54351330,6700,6700,6700,6700,1
|
||||
20250403,111800,54344630,6710,6710,6710,6710,0
|
||||
20250403,111700,54344630,6710,6710,6710,6710,0
|
||||
20250403,111600,54344630,6710,6710,6710,6710,0
|
||||
20250403,111500,54344630,6710,6710,6710,6710,0
|
||||
20250403,111400,54344630,6710,6710,6710,6710,1
|
||||
20250403,111300,54337920,6700,6700,6700,6700,0
|
||||
20250403,111200,54337920,6700,6700,6700,6700,0
|
||||
20250403,111100,54337920,6700,6700,6700,6700,53
|
||||
20250403,111000,53982820,6710,6710,6710,6710,0
|
||||
20250403,110900,53982820,6710,6710,6710,6710,0
|
||||
20250403,110800,53982820,6710,6710,6710,6710,0
|
||||
20250403,110700,53982820,6710,6710,6710,6710,0
|
||||
20250403,110600,53982820,6710,6710,6710,6710,0
|
||||
20250403,110500,53982820,6710,6700,6710,6700,300
|
||||
20250403,110400,51970420,6710,6710,6710,6710,0
|
||||
20250403,110300,51970420,6710,6710,6710,6710,0
|
||||
20250403,110200,51970420,6710,6710,6710,6710,2
|
||||
20250403,110100,51957000,6700,6700,6700,6700,0
|
||||
20250403,110000,51957000,6700,6690,6700,6690,252
|
||||
20250403,105900,50268670,6680,6680,6680,6680,122
|
||||
20250403,105800,49453710,6680,6680,6680,6680,0
|
||||
20250403,105700,49453710,6680,6680,6680,6680,0
|
||||
20250403,105600,49453710,6680,6680,6680,6680,0
|
||||
20250403,105500,49453710,6680,6680,6680,6680,1
|
||||
20250403,105400,49447030,6680,6680,6680,6680,0
|
||||
20250403,105300,49447030,6680,6680,6680,6680,14
|
||||
20250403,105200,49353510,6680,6680,6680,6680,0
|
||||
20250403,105100,49353510,6680,6680,6680,6680,10
|
||||
20250403,105000,49286710,6680,6680,6680,6680,0
|
||||
20250403,104900,49286710,6680,6680,6680,6680,0
|
||||
20250403,104800,49286710,6680,6680,6680,6680,0
|
||||
20250403,104700,49286710,6680,6680,6680,6680,2
|
||||
20250403,104600,49273350,6670,6670,6670,6670,0
|
||||
20250403,104500,49273350,6670,6670,6670,6670,0
|
||||
20250403,104400,49273350,6670,6670,6670,6670,0
|
||||
20250403,104300,49273350,6670,6670,6670,6670,0
|
||||
20250403,104200,49273350,6670,6670,6670,6670,0
|
||||
20250403,104100,49273350,6670,6670,6670,6670,150
|
||||
20250403,104000,48272850,6690,6690,6690,6690,0
|
||||
20250403,103900,48272850,6690,6690,6690,6690,0
|
||||
20250403,103800,48272850,6690,6690,6690,6690,0
|
||||
20250403,103700,48272850,6690,6690,6690,6690,0
|
||||
20250403,103600,48272850,6690,6690,6690,6690,0
|
||||
20250403,103500,48272850,6690,6690,6690,6690,0
|
||||
20250403,103400,48272850,6690,6690,6690,6690,0
|
||||
20250403,103300,48272850,6690,6690,6690,6690,0
|
||||
20250403,103200,48272850,6690,6690,6690,6690,0
|
||||
20250403,103100,48272850,6690,6690,6690,6690,1
|
||||
20250403,103000,48266160,6670,6670,6670,6670,0
|
||||
20250403,102900,48266160,6670,6670,6670,6670,0
|
||||
20250403,102800,48266160,6670,6670,6670,6670,470
|
||||
20250403,102700,45131260,6690,6690,6690,6690,0
|
||||
20250403,102600,45131260,6690,6690,6690,6690,0
|
||||
20250403,102500,45131260,6690,6690,6690,6690,0
|
||||
20250403,102400,45131260,6690,6690,6690,6690,0
|
||||
20250403,102300,45131260,6690,6690,6690,6690,0
|
||||
20250403,102200,45131260,6690,6690,6690,6690,0
|
||||
20250403,102100,45131260,6690,6690,6690,6690,0
|
||||
20250403,102000,45131260,6690,6690,6690,6690,0
|
||||
20250403,101900,45131260,6690,6690,6690,6690,0
|
||||
20250403,101800,45131260,6690,6690,6690,6690,0
|
||||
20250403,101700,45131260,6690,6690,6690,6690,1
|
||||
20250403,101600,45124570,6670,6670,6670,6670,1
|
||||
20250403,101500,45117900,6700,6700,6700,6700,0
|
||||
20250403,101400,45117900,6700,6700,6700,6700,0
|
||||
20250403,101300,45117900,6700,6700,6700,6700,0
|
||||
20250403,101200,45117900,6700,6700,6700,6700,0
|
||||
20250403,101100,45117900,6700,6700,6700,6700,0
|
||||
20250403,101000,45117900,6700,6700,6700,6670,3
|
||||
20250403,100900,45097830,6660,6680,6680,6660,800
|
||||
20250403,100800,39769270,6700,6700,6700,6700,0
|
||||
20250403,100700,39769270,6700,6700,6700,6700,0
|
||||
20250403,100600,39769270,6700,6700,6700,6700,0
|
||||
20250403,100500,39769270,6700,6700,6700,6700,0
|
||||
20250403,100400,39769270,6700,6700,6700,6700,0
|
||||
20250403,100300,39769270,6700,6700,6700,6700,30
|
||||
20250403,100200,39568270,6700,6700,6700,6700,0
|
||||
20250403,100100,39568270,6700,6700,6700,6700,0
|
||||
20250403,100000,39568270,6700,6700,6700,6700,1
|
||||
20250403,095900,39561570,6660,6660,6660,6660,0
|
||||
20250403,095800,39561570,6660,6670,6670,6660,2
|
||||
20250403,095700,39548240,6700,6700,6700,6700,0
|
||||
20250403,095600,39548240,6700,6700,6700,6700,1
|
||||
20250403,095500,39541540,6700,6700,6700,6700,253
|
||||
20250403,095400,37846440,6710,6710,6710,6710,0
|
||||
20250403,095300,37846440,6710,6710,6710,6710,0
|
||||
20250403,095200,37846440,6710,6710,6710,6710,5
|
||||
20250403,095100,37812890,6720,6720,6720,6720,0
|
||||
20250403,095000,37812890,6720,6720,6720,6720,0
|
||||
20250403,094900,37812890,6720,6720,6720,6720,0
|
||||
20250403,094800,37812890,6720,6720,6720,6720,0
|
||||
20250403,094700,37812890,6720,6720,6720,6660,139
|
||||
20250403,094600,36878990,6720,6720,6720,6720,0
|
||||
20250403,094500,36878990,6720,6720,6720,6710,41
|
||||
20250403,094400,36603480,6670,6650,6730,6650,271
|
||||
20250403,094300,34801190,6760,6680,6760,6680,164
|
||||
20250403,094200,33704900,6680,6680,6680,6680,0
|
||||
20250403,094100,33704900,6680,6680,6680,6680,0
|
||||
20250403,094000,33704900,6680,6680,6680,6680,0
|
||||
20250403,093900,33704900,6680,6660,6680,6660,191
|
||||
20250403,093800,32431620,6650,6650,6650,6650,0
|
||||
20250403,093700,32431620,6650,6650,6650,6650,0
|
||||
20250403,093600,32431620,6650,6650,6650,6650,0
|
||||
20250403,093500,32431620,6650,6650,6650,6650,0
|
||||
20250403,093400,32431620,6650,6650,6650,6650,0
|
||||
20250403,093300,32431620,6650,6650,6650,6650,4
|
||||
20250403,093200,32405020,6650,6650,6650,6650,0
|
||||
20250403,093100,32405020,6650,6670,6670,6650,6
|
||||
20250403,093000,32365080,6670,6650,6670,6650,9
|
||||
20250403,092900,32305130,6670,6670,6670,6670,0
|
||||
20250403,092800,32305130,6670,6670,6670,6670,0
|
||||
20250403,092700,32305130,6670,6670,6670,6670,0
|
||||
20250403,092600,32305130,6670,6670,6670,6670,300
|
||||
20250403,092500,30304130,6640,6660,6660,6640,196
|
||||
20250403,092400,29002610,6670,6670,6670,6670,0
|
||||
20250403,092300,29002610,6670,6670,6670,6670,0
|
||||
20250403,092200,29002610,6670,6670,6670,6670,1
|
||||
20250403,092100,28995940,6660,6660,6660,6660,105
|
||||
20250403,092000,28296640,6660,6640,6660,6640,1426
|
||||
20250403,091900,18824580,6570,6570,6570,6570,0
|
||||
20250403,091800,18824580,6570,6580,6580,6570,1591
|
||||
20250403,091700,8363370,6640,6640,6640,6640,0
|
||||
20250403,091600,8363370,6640,6640,6640,6640,0
|
||||
20250403,091500,8363370,6640,6640,6640,6640,2
|
||||
20250403,091400,8350090,6640,6640,6640,6640,0
|
||||
20250403,091300,8350090,6640,6640,6640,6640,0
|
||||
20250403,091200,8350090,6640,6640,6640,6640,1
|
||||
20250403,091100,8343450,6640,6640,6640,6640,0
|
||||
20250403,091000,8343450,6640,6640,6640,6640,0
|
||||
20250403,090900,8343450,6640,6640,6640,6640,0
|
||||
20250403,090800,8343450,6640,6640,6640,6640,0
|
||||
20250403,090700,8343450,6640,6640,6640,6640,0
|
||||
20250403,090600,8343450,6640,6640,6640,6640,50
|
||||
20250403,090500,8011450,6650,6650,6650,6650,0
|
||||
20250403,090400,8011450,6650,6650,6650,6650,3
|
||||
20250403,090300,7991500,6670,6670,6670,6670,1
|
||||
20250403,090200,7984830,6650,6650,6650,6650,513
|
||||
20250403,090100,4573380,6580,6580,6580,6580,287
|
||||
20250403,090000,2684920,6570,6600,6600,6570,407
|
||||
|
Reference in New Issue
Block a user