Update 2025-04-03 2740 candle_min
This commit is contained in:
622
054780/min/candle-20250403.csv
Normal file
622
054780/min/candle-20250403.csv
Normal file
@@ -0,0 +1,622 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,192000,213638236,4015,4015,4015,4015,2190
|
||||
20250403,191900,213638236,4015,4015,4015,4015,0
|
||||
20250403,191800,213638236,4015,4015,4015,4015,0
|
||||
20250403,191700,213638236,4015,4015,4015,4015,0
|
||||
20250403,191600,213638236,4015,4015,4015,4015,0
|
||||
20250403,191500,213638236,4015,4015,4015,4015,0
|
||||
20250403,191400,213638236,4015,4015,4015,4015,0
|
||||
20250403,191300,213638236,4015,4015,4015,4015,0
|
||||
20250403,191200,213638236,4015,4015,4015,4015,0
|
||||
20250403,191100,213638236,4015,4015,4015,4015,0
|
||||
20250403,191000,213638236,4015,4015,4015,4015,0
|
||||
20250403,190900,213638236,4015,4015,4015,4015,0
|
||||
20250403,190800,213638236,4015,4015,4015,4015,0
|
||||
20250403,190700,213638236,4015,4015,4015,4015,0
|
||||
20250403,190600,213638236,4015,4015,4015,4015,0
|
||||
20250403,190500,213638236,4015,4015,4015,4015,0
|
||||
20250403,190400,213638236,4015,4015,4015,4015,0
|
||||
20250403,190300,213638236,4015,4015,4015,4015,0
|
||||
20250403,190200,213638236,4015,4015,4015,4015,0
|
||||
20250403,190100,213638236,4015,4015,4015,4015,0
|
||||
20250403,190000,213638236,4015,4015,4015,4015,0
|
||||
20250403,185900,213638236,4015,4015,4015,4015,0
|
||||
20250403,185800,213638236,4015,4015,4015,4015,0
|
||||
20250403,185700,213638236,4015,4015,4015,4015,0
|
||||
20250403,185600,213638236,4015,4015,4015,4015,0
|
||||
20250403,185500,213638236,4015,4015,4015,4015,0
|
||||
20250403,185400,213638236,4015,4015,4015,4015,0
|
||||
20250403,185300,213638236,4015,4015,4015,4015,0
|
||||
20250403,185200,213638236,4015,4015,4015,4015,0
|
||||
20250403,185100,213638236,4015,4015,4015,4015,0
|
||||
20250403,185000,213638236,4015,4015,4015,4015,2190
|
||||
20250403,184900,213638236,4015,4015,4015,4015,0
|
||||
20250403,184800,213638236,4015,4015,4015,4015,0
|
||||
20250403,184700,213638236,4015,4015,4015,4015,0
|
||||
20250403,184600,213638236,4015,4015,4015,4015,0
|
||||
20250403,184500,213638236,4015,4015,4015,4015,0
|
||||
20250403,184400,213638236,4015,4015,4015,4015,0
|
||||
20250403,184300,213638236,4015,4015,4015,4015,0
|
||||
20250403,184200,213638236,4015,4015,4015,4015,0
|
||||
20250403,184100,213638236,4015,4015,4015,4015,0
|
||||
20250403,184000,213638236,4015,4015,4015,4015,0
|
||||
20250403,183900,213638236,4015,4015,4015,4015,0
|
||||
20250403,183800,213638236,4015,4015,4015,4015,0
|
||||
20250403,183700,213638236,4015,4015,4015,4015,0
|
||||
20250403,183600,213638236,4015,4015,4015,4015,0
|
||||
20250403,183500,213638236,4015,4015,4015,4015,0
|
||||
20250403,183400,213638236,4015,4015,4015,4015,0
|
||||
20250403,183300,213638236,4015,4015,4015,4015,0
|
||||
20250403,183200,213638236,4015,4015,4015,4015,0
|
||||
20250403,183100,213638236,4015,4015,4015,4015,0
|
||||
20250403,183000,213638236,4015,4015,4015,4015,0
|
||||
20250403,182900,213638236,4015,4015,4015,4015,0
|
||||
20250403,182800,213638236,4015,4015,4015,4015,0
|
||||
20250403,182700,213638236,4015,4015,4015,4015,0
|
||||
20250403,182600,213638236,4015,4015,4015,4015,0
|
||||
20250403,182500,213638236,4015,4015,4015,4015,0
|
||||
20250403,182400,213638236,4015,4015,4015,4015,0
|
||||
20250403,182300,213638236,4015,4015,4015,4015,0
|
||||
20250403,182200,213638236,4015,4015,4015,4015,0
|
||||
20250403,182100,213638236,4015,4015,4015,4015,0
|
||||
20250403,182000,213638236,4015,4015,4015,4015,2190
|
||||
20250403,181900,213638236,4015,4015,4015,4015,0
|
||||
20250403,181800,213638236,4015,4015,4015,4015,0
|
||||
20250403,181700,213638236,4015,4015,4015,4015,0
|
||||
20250403,181600,213638236,4015,4015,4015,4015,0
|
||||
20250403,181500,213638236,4015,4015,4015,4015,0
|
||||
20250403,181400,213638236,4015,4015,4015,4015,0
|
||||
20250403,181300,213638236,4015,4015,4015,4015,0
|
||||
20250403,181200,213638236,4015,4015,4015,4015,0
|
||||
20250403,181100,213638236,4015,4015,4015,4015,0
|
||||
20250403,181000,213638236,4015,4015,4015,4015,0
|
||||
20250403,180900,213638236,4015,4015,4015,4015,0
|
||||
20250403,180800,213638236,4015,4015,4015,4015,0
|
||||
20250403,180700,213638236,4015,4015,4015,4015,0
|
||||
20250403,180600,213638236,4015,4015,4015,4015,0
|
||||
20250403,180500,213638236,4015,4015,4015,4015,0
|
||||
20250403,180400,213638236,4015,4015,4015,4015,0
|
||||
20250403,180300,213638236,4015,4015,4015,4015,0
|
||||
20250403,180200,213638236,4015,4015,4015,4015,0
|
||||
20250403,180100,213638236,4015,4015,4015,4015,0
|
||||
20250403,180000,213638236,4015,4015,4015,4015,0
|
||||
20250403,175900,213638236,4015,4015,4015,4015,0
|
||||
20250403,175800,213638236,4015,4015,4015,4015,0
|
||||
20250403,175700,213638236,4015,4015,4015,4015,0
|
||||
20250403,175600,213638236,4015,4015,4015,4015,0
|
||||
20250403,175500,213638236,4015,4015,4015,4015,0
|
||||
20250403,175400,213638236,4015,4015,4015,4015,0
|
||||
20250403,175300,213638236,4015,4015,4015,4015,0
|
||||
20250403,175200,213638236,4015,4015,4015,4015,0
|
||||
20250403,175100,213638236,4015,4015,4015,4015,0
|
||||
20250403,175000,213638236,4015,4015,4015,4015,2190
|
||||
20250403,174900,213638236,4015,4015,4015,4015,0
|
||||
20250403,174800,213638236,4015,4015,4015,4015,0
|
||||
20250403,174700,213638236,4015,4015,4015,4015,0
|
||||
20250403,174600,213638236,4015,4015,4015,4015,0
|
||||
20250403,174500,213638236,4015,4015,4015,4015,0
|
||||
20250403,174400,213638236,4015,4015,4015,4015,0
|
||||
20250403,174300,213638236,4015,4015,4015,4015,0
|
||||
20250403,174200,213638236,4015,4015,4015,4015,0
|
||||
20250403,174100,213638236,4015,4015,4015,4015,0
|
||||
20250403,174000,213638236,4015,4015,4015,4015,0
|
||||
20250403,173900,213638236,4015,4015,4015,4015,0
|
||||
20250403,173800,213638236,4015,4015,4015,4015,0
|
||||
20250403,173700,213638236,4015,4015,4015,4015,0
|
||||
20250403,173600,213638236,4015,4015,4015,4015,0
|
||||
20250403,173500,213638236,4015,4015,4015,4015,0
|
||||
20250403,173400,213638236,4015,4015,4015,4015,0
|
||||
20250403,173300,213638236,4015,4015,4015,4015,0
|
||||
20250403,173200,213638236,4015,4015,4015,4015,0
|
||||
20250403,173100,213638236,4015,4015,4015,4015,0
|
||||
20250403,173000,213638236,4015,4015,4015,4015,0
|
||||
20250403,172900,213638236,4015,4015,4015,4015,0
|
||||
20250403,172800,213638236,4015,4015,4015,4015,0
|
||||
20250403,172700,213638236,4015,4015,4015,4015,0
|
||||
20250403,172600,213638236,4015,4015,4015,4015,0
|
||||
20250403,172500,213638236,4015,4015,4015,4015,0
|
||||
20250403,172400,213638236,4015,4015,4015,4015,0
|
||||
20250403,172300,213638236,4015,4015,4015,4015,0
|
||||
20250403,172200,213638236,4015,4015,4015,4015,0
|
||||
20250403,172100,213638236,4015,4015,4015,4015,0
|
||||
20250403,172000,213638236,4015,4015,4015,4015,2190
|
||||
20250403,171900,213638236,4015,4015,4015,4015,0
|
||||
20250403,171800,213638236,4015,4015,4015,4015,0
|
||||
20250403,171700,213638236,4015,4015,4015,4015,0
|
||||
20250403,171600,213638236,4015,4015,4015,4015,0
|
||||
20250403,171500,213638236,4015,4015,4015,4015,0
|
||||
20250403,171400,213638236,4015,4015,4015,4015,0
|
||||
20250403,171300,213638236,4015,4015,4015,4015,0
|
||||
20250403,171200,213638236,4015,4015,4015,4015,0
|
||||
20250403,171100,213638236,4015,4015,4015,4015,0
|
||||
20250403,171000,213638236,4015,4015,4015,4015,0
|
||||
20250403,170900,213638236,4015,4015,4015,4015,0
|
||||
20250403,170800,213638236,4015,4015,4015,4015,0
|
||||
20250403,170700,213638236,4015,4015,4015,4015,0
|
||||
20250403,170600,213638236,4015,4015,4015,4015,0
|
||||
20250403,170500,213638236,4015,4015,4015,4015,0
|
||||
20250403,170400,213638236,4015,4015,4015,4015,0
|
||||
20250403,170300,213638236,4015,4015,4015,4015,0
|
||||
20250403,170200,213638236,4015,4015,4015,4015,0
|
||||
20250403,170100,213638236,4015,4015,4015,4015,0
|
||||
20250403,170000,213638236,4015,4015,4015,4015,0
|
||||
20250403,165900,213638236,4015,4015,4015,4015,0
|
||||
20250403,165800,213638236,4015,4015,4015,4015,0
|
||||
20250403,165700,213638236,4015,4015,4015,4015,0
|
||||
20250403,165600,213638236,4015,4015,4015,4015,0
|
||||
20250403,165500,213638236,4015,4015,4015,4015,0
|
||||
20250403,165400,213638236,4015,4015,4015,4015,0
|
||||
20250403,165300,213638236,4015,4015,4015,4015,0
|
||||
20250403,165200,213638236,4015,4015,4015,4015,0
|
||||
20250403,165100,213638236,4015,4015,4015,4015,0
|
||||
20250403,165000,213638236,4015,4015,4015,4015,2190
|
||||
20250403,164900,213638236,4015,4015,4015,4015,0
|
||||
20250403,164800,213638236,4015,4015,4015,4015,0
|
||||
20250403,164700,213638236,4015,4015,4015,4015,0
|
||||
20250403,164600,213638236,4015,4015,4015,4015,0
|
||||
20250403,164500,213638236,4015,4015,4015,4015,0
|
||||
20250403,164400,213638236,4015,4015,4015,4015,0
|
||||
20250403,164300,213638236,4015,4015,4015,4015,0
|
||||
20250403,164200,213638236,4015,4015,4015,4015,0
|
||||
20250403,164100,213638236,4015,4015,4015,4015,0
|
||||
20250403,164000,213638236,4015,4015,4015,4015,0
|
||||
20250403,163900,213638236,4015,4015,4015,4015,0
|
||||
20250403,163800,213638236,4015,4015,4015,4015,0
|
||||
20250403,163700,213638236,4015,4015,4015,4015,0
|
||||
20250403,163600,213638236,4015,4015,4015,4015,0
|
||||
20250403,163500,213638236,4015,4015,4015,4015,0
|
||||
20250403,163400,213638236,4015,4015,4015,4015,0
|
||||
20250403,163300,213638236,4015,4015,4015,4015,0
|
||||
20250403,163200,213638236,4015,4015,4015,4015,0
|
||||
20250403,163100,213638236,4015,4015,4015,4015,0
|
||||
20250403,163000,213638236,4015,4015,4015,4015,0
|
||||
20250403,162900,213638236,4015,4015,4015,4015,0
|
||||
20250403,162800,213638236,4015,4015,4015,4015,0
|
||||
20250403,162700,213638236,4015,4015,4015,4015,0
|
||||
20250403,162600,213638236,4015,4015,4015,4015,0
|
||||
20250403,162500,213638236,4015,4015,4015,4015,0
|
||||
20250403,162400,213638236,4015,4015,4015,4015,0
|
||||
20250403,162300,213638236,4015,4015,4015,4015,0
|
||||
20250403,162200,213638236,4015,4015,4015,4015,0
|
||||
20250403,162100,213638236,4015,4015,4015,4015,0
|
||||
20250403,162000,213638236,4015,4015,4015,4015,2190
|
||||
20250403,161900,213638236,4015,4015,4015,4015,0
|
||||
20250403,161800,213638236,4015,4015,4015,4015,0
|
||||
20250403,161700,213638236,4015,4015,4015,4015,0
|
||||
20250403,161600,213638236,4015,4015,4015,4015,0
|
||||
20250403,161500,213638236,4015,4015,4015,4015,0
|
||||
20250403,161400,213638236,4015,4015,4015,4015,0
|
||||
20250403,161300,213638236,4015,4015,4015,4015,0
|
||||
20250403,161200,213638236,4015,4015,4015,4015,0
|
||||
20250403,161100,213638236,4015,4015,4015,4015,0
|
||||
20250403,161000,213638236,4015,4015,4015,4015,0
|
||||
20250403,160900,213638236,4015,4015,4015,4015,0
|
||||
20250403,160800,213638236,4015,4015,4015,4015,0
|
||||
20250403,160700,213638236,4015,4015,4015,4015,0
|
||||
20250403,160600,213638236,4015,4015,4015,4015,0
|
||||
20250403,160500,213638236,4015,4015,4015,4015,0
|
||||
20250403,160400,213638236,4015,4015,4015,4015,0
|
||||
20250403,160300,213638236,4015,4015,4015,4015,0
|
||||
20250403,160200,213638236,4015,4015,4015,4015,0
|
||||
20250403,160100,213638236,4015,4015,4015,4015,0
|
||||
20250403,160000,213638236,4015,4015,4015,4015,0
|
||||
20250403,155900,213638236,4015,4015,4015,4015,0
|
||||
20250403,155800,213638236,4015,4015,4015,4015,0
|
||||
20250403,155700,213638236,4015,4015,4015,4015,0
|
||||
20250403,155600,213638236,4015,4015,4015,4015,0
|
||||
20250403,155500,213638236,4015,4015,4015,4015,0
|
||||
20250403,155400,213638236,4015,4015,4015,4015,0
|
||||
20250403,155300,213638236,4015,4015,4015,4015,0
|
||||
20250403,155200,213638236,4015,4015,4015,4015,0
|
||||
20250403,155100,213638236,4015,4015,4015,4015,0
|
||||
20250403,155000,213638236,4015,4015,4015,4015,2190
|
||||
20250403,154900,213638236,4015,4015,4015,4015,0
|
||||
20250403,154800,213638236,4015,4015,4015,4015,0
|
||||
20250403,154700,213638236,4015,4015,4015,4015,0
|
||||
20250403,154600,213638236,4015,4015,4015,4015,0
|
||||
20250403,154500,213638236,4015,4015,4015,4015,0
|
||||
20250403,154400,213638236,4015,4015,4015,4015,0
|
||||
20250403,154300,213638236,4015,4015,4015,4015,0
|
||||
20250403,154200,213638236,4015,4015,4015,4015,0
|
||||
20250403,154100,213638236,4015,4015,4015,4015,0
|
||||
20250403,154000,213638236,4015,4015,4015,4015,0
|
||||
20250403,153900,213638236,4015,4015,4015,4015,0
|
||||
20250403,153800,213638236,4015,4015,4015,4015,0
|
||||
20250403,153700,213638236,4015,4015,4015,4015,0
|
||||
20250403,153600,213638236,4015,4015,4015,4015,0
|
||||
20250403,153500,213638236,4015,4015,4015,4015,0
|
||||
20250403,153400,213638236,4015,4015,4015,4015,0
|
||||
20250403,153300,213638236,4015,4015,4015,4015,0
|
||||
20250403,153200,213638236,4015,4015,4015,4015,0
|
||||
20250403,153100,213638236,4015,4015,4015,4015,0
|
||||
20250403,153000,213638236,4015,4015,4015,4015,2190
|
||||
20250403,152900,204845386,3990,3990,3990,3990,0
|
||||
20250403,152800,204845386,3990,3990,3990,3990,0
|
||||
20250403,152700,204845386,3990,3990,3990,3990,0
|
||||
20250403,152600,204845386,3990,3990,3990,3990,0
|
||||
20250403,152500,204845386,3990,3990,3990,3990,0
|
||||
20250403,152400,204845386,3990,3990,3990,3990,0
|
||||
20250403,152300,204845386,3990,3990,3990,3990,0
|
||||
20250403,152200,204845386,3990,3990,3990,3990,0
|
||||
20250403,152100,204845386,3990,3990,3990,3990,0
|
||||
20250403,152000,204845386,3990,3990,3990,3990,0
|
||||
20250403,151900,204845386,3990,3990,3990,3990,138
|
||||
20250403,151800,204294766,3992,3990,3992,3990,51
|
||||
20250403,151700,204091176,3992,3992,3992,3992,2
|
||||
20250403,151600,204083192,3992,3992,3992,3992,4
|
||||
20250403,151500,204067224,3992,3992,3992,3992,2
|
||||
20250403,151400,204059240,3992,3992,3992,3992,30
|
||||
20250403,151300,203939480,3992,3992,3992,3992,1
|
||||
20250403,151200,203935488,3990,3995,3995,3990,1349
|
||||
20250403,151100,198552373,3997,3997,3997,3997,0
|
||||
20250403,151000,198552373,3997,3997,3997,3997,1
|
||||
20250403,150900,198548376,3997,3997,3997,3997,7
|
||||
20250403,150800,198520397,3997,3997,3997,3997,20
|
||||
20250403,150700,198440457,4000,4000,4000,4000,1
|
||||
20250403,150600,198436457,3995,3995,3995,3995,0
|
||||
20250403,150500,198436457,3995,3995,3995,3995,0
|
||||
20250403,150400,198436457,3995,3995,3995,3995,0
|
||||
20250403,150300,198436457,3995,3995,3995,3995,0
|
||||
20250403,150200,198436457,3995,3995,3995,3995,0
|
||||
20250403,150100,198436457,3995,3995,3995,3995,8
|
||||
20250403,150000,198404497,4000,4000,4000,4000,10
|
||||
20250403,145900,198364497,3995,4000,4000,3995,41
|
||||
20250403,145800,198200502,4000,4000,4000,4000,0
|
||||
20250403,145700,198200502,4000,4000,4000,4000,2
|
||||
20250403,145600,198192502,4000,4000,4000,4000,0
|
||||
20250403,145500,198192502,4000,4000,4000,4000,0
|
||||
20250403,145400,198192502,4000,4000,4000,4000,0
|
||||
20250403,145300,198192502,4000,4000,4000,4000,0
|
||||
20250403,145200,198192502,4000,4000,4000,4000,40
|
||||
20250403,145100,198032502,4000,4000,4000,4000,0
|
||||
20250403,145000,198032502,4000,4015,4015,4000,145
|
||||
20250403,144900,197451002,4010,4010,4010,4010,57
|
||||
20250403,144800,197222432,4010,4000,4010,4000,656
|
||||
20250403,144700,194595502,3990,3990,3990,3990,0
|
||||
20250403,144600,194595502,3990,3990,3990,3990,0
|
||||
20250403,144500,194595502,3990,3990,3990,3990,0
|
||||
20250403,144400,194595502,3990,3990,3990,3990,0
|
||||
20250403,144300,194595502,3990,3990,3990,3990,0
|
||||
20250403,144200,194595502,3990,3990,3990,3990,0
|
||||
20250403,144100,194595502,3990,3990,3990,3990,0
|
||||
20250403,144000,194595502,3990,3990,3990,3990,0
|
||||
20250403,143900,194595502,3990,4005,4005,3990,6
|
||||
20250403,143800,194571487,4005,4005,4005,4005,0
|
||||
20250403,143700,194571487,4005,4005,4005,4005,1
|
||||
20250403,143600,194567482,3990,3990,3990,3990,703
|
||||
20250403,143500,191762512,3990,3990,3990,3990,0
|
||||
20250403,143400,191762512,3990,3990,3990,3990,55
|
||||
20250403,143300,191543062,3990,3990,3990,3990,0
|
||||
20250403,143200,191543062,3990,3990,3990,3990,201
|
||||
20250403,143100,190741072,3990,3990,3990,3990,124
|
||||
20250403,143000,190246312,3990,3990,3990,3990,30
|
||||
20250403,142900,190126612,3990,3990,3990,3990,0
|
||||
20250403,142800,190126612,3990,3990,3990,3990,12
|
||||
20250403,142700,190078732,3995,3995,3995,3995,1
|
||||
20250403,142600,190074737,3985,3985,3985,3985,0
|
||||
20250403,142500,190074737,3985,3985,3985,3985,0
|
||||
20250403,142400,190074737,3985,3985,3985,3985,0
|
||||
20250403,142300,190074737,3985,3985,3985,3985,0
|
||||
20250403,142200,190074737,3985,3985,3985,3985,0
|
||||
20250403,142100,190074737,3985,3985,3985,3985,0
|
||||
20250403,142000,190074737,3985,3990,3995,3985,131
|
||||
20250403,141900,189552057,4000,4000,4000,4000,0
|
||||
20250403,141800,189552057,4000,4000,4000,4000,2
|
||||
20250403,141700,189544057,3990,3995,3995,3990,1010
|
||||
20250403,141600,185510772,4000,4000,4000,4000,0
|
||||
20250403,141500,185510772,4000,3997,4000,3997,50
|
||||
20250403,141400,185310775,4000,4000,4000,4000,0
|
||||
20250403,141300,185310775,4000,4000,4000,4000,0
|
||||
20250403,141200,185310775,4000,4000,4000,4000,496
|
||||
20250403,141100,183326775,4000,4000,4000,4000,4
|
||||
20250403,141000,183310775,4000,4000,4000,4000,0
|
||||
20250403,140900,183310775,4000,4000,4000,4000,0
|
||||
20250403,140800,183310775,4000,4000,4000,4000,1
|
||||
20250403,140700,183306775,4000,4000,4000,4000,37
|
||||
20250403,140600,183158775,4000,4000,4000,4000,0
|
||||
20250403,140500,183158775,4000,4000,4000,4000,10
|
||||
20250403,140400,183118775,4000,4000,4000,4000,0
|
||||
20250403,140300,183118775,4000,4000,4000,4000,0
|
||||
20250403,140200,183118775,4000,4000,4000,4000,11
|
||||
20250403,140100,183074775,4000,4000,4000,4000,0
|
||||
20250403,140000,183074775,4000,4000,4000,4000,190
|
||||
20250403,135900,182314775,4000,4000,4000,4000,0
|
||||
20250403,135800,182314775,4000,4000,4000,4000,150
|
||||
20250403,135700,181714775,4000,4000,4000,4000,0
|
||||
20250403,135600,181714775,4000,4000,4000,4000,1
|
||||
20250403,135500,181710775,3995,3995,3995,3995,0
|
||||
20250403,135400,181710775,3995,3995,3995,3995,0
|
||||
20250403,135300,181710775,3995,4000,4000,3995,1500
|
||||
20250403,135200,175717170,4020,4020,4020,4020,10
|
||||
20250403,135100,175676970,4020,4020,4020,4020,0
|
||||
20250403,135000,175676970,4020,4020,4020,4020,1
|
||||
20250403,134900,175672950,4000,4000,4000,4000,1
|
||||
20250403,134800,175668950,4020,4020,4020,4020,0
|
||||
20250403,134700,175668950,4020,4020,4020,4020,5
|
||||
20250403,134600,175648850,4020,4020,4020,4020,0
|
||||
20250403,134500,175648850,4020,4020,4020,4020,0
|
||||
20250403,134400,175648850,4020,4020,4020,4020,0
|
||||
20250403,134300,175648850,4020,4020,4020,4020,3
|
||||
20250403,134200,175636790,4020,4020,4020,4020,0
|
||||
20250403,134100,175636790,4020,4000,4020,3995,29
|
||||
20250403,134000,175520895,4005,4005,4005,4005,0
|
||||
20250403,133900,175520895,4005,4005,4005,4005,0
|
||||
20250403,133800,175520895,4005,4005,4005,4005,0
|
||||
20250403,133700,175520895,4005,4005,4005,4005,0
|
||||
20250403,133600,175520895,4005,4005,4005,4005,139
|
||||
20250403,133500,174964200,4020,4020,4020,4020,0
|
||||
20250403,133400,174964200,4020,4020,4020,4020,0
|
||||
20250403,133300,174964200,4020,4020,4020,4020,0
|
||||
20250403,133200,174964200,4020,4020,4020,4020,0
|
||||
20250403,133100,174964200,4020,4020,4020,4020,1
|
||||
20250403,133000,174960180,4010,4010,4010,4010,0
|
||||
20250403,132900,174960180,4010,4010,4010,4010,30
|
||||
20250403,132800,174839880,4020,4020,4020,4020,0
|
||||
20250403,132700,174839880,4020,4020,4020,4020,0
|
||||
20250403,132600,174839880,4020,4020,4020,4020,1
|
||||
20250403,132500,174835860,4015,4015,4015,4015,0
|
||||
20250403,132400,174835860,4015,4015,4015,4015,0
|
||||
20250403,132300,174835860,4015,4015,4015,4015,0
|
||||
20250403,132200,174835860,4015,4015,4015,4015,571
|
||||
20250403,132100,172543295,4020,4020,4020,4020,0
|
||||
20250403,132000,172543295,4020,4020,4020,4020,4
|
||||
20250403,131900,172527215,4030,4030,4030,4030,0
|
||||
20250403,131800,172527215,4030,4020,4030,4020,3
|
||||
20250403,131700,172515145,4020,4020,4020,4020,0
|
||||
20250403,131600,172515145,4020,4020,4020,4020,20
|
||||
20250403,131500,172434745,4015,4015,4015,4015,1865
|
||||
20250403,131400,164946770,4010,4010,4010,4010,0
|
||||
20250403,131300,164946770,4010,4000,4010,4000,2295
|
||||
20250403,131200,155759030,4000,4025,4025,3980,23258
|
||||
20250403,131100,62860080,4050,4040,4050,4040,756
|
||||
20250403,131000,59801215,4025,4025,4025,4025,0
|
||||
20250403,130900,59801215,4025,4025,4025,4025,0
|
||||
20250403,130800,59801215,4025,4025,4025,4025,0
|
||||
20250403,130700,59801215,4025,4025,4025,4025,0
|
||||
20250403,130600,59801215,4025,4025,4025,4025,6
|
||||
20250403,130500,59777065,4025,4025,4025,4025,0
|
||||
20250403,130400,59777065,4025,4025,4025,4025,0
|
||||
20250403,130300,59777065,4025,4025,4025,4025,0
|
||||
20250403,130200,59777065,4025,4025,4025,4025,17
|
||||
20250403,130100,59708640,4045,4045,4045,4045,0
|
||||
20250403,130000,59708640,4045,4045,4045,4045,4
|
||||
20250403,125900,59692460,4045,4025,4045,4025,6
|
||||
20250403,125800,59668230,4045,4045,4045,4045,0
|
||||
20250403,125700,59668230,4045,4045,4045,4045,0
|
||||
20250403,125600,59668230,4045,4045,4045,4045,1
|
||||
20250403,125500,59664185,4025,4025,4025,4025,1
|
||||
20250403,125400,59660160,4045,4045,4045,4045,1
|
||||
20250403,125300,59656115,4045,4045,4045,4045,0
|
||||
20250403,125200,59656115,4045,4045,4045,4045,1
|
||||
20250403,125100,59652070,4040,4040,4040,4040,0
|
||||
20250403,125000,59652070,4040,4040,4040,4040,0
|
||||
20250403,124900,59652070,4040,4040,4040,4040,10
|
||||
20250403,124800,59611670,4040,4040,4040,4040,250
|
||||
20250403,124700,58601670,4045,4045,4045,4045,0
|
||||
20250403,124600,58601670,4045,4045,4045,4045,0
|
||||
20250403,124500,58601670,4045,4045,4045,4045,0
|
||||
20250403,124400,58601670,4045,4045,4045,4045,11
|
||||
20250403,124300,58557175,4045,4045,4045,4045,0
|
||||
20250403,124200,58557175,4045,4045,4045,4045,0
|
||||
20250403,124100,58557175,4045,4045,4045,4045,1
|
||||
20250403,124000,58553130,4045,4045,4045,4045,0
|
||||
20250403,123900,58553130,4045,4045,4045,4045,0
|
||||
20250403,123800,58553130,4045,4045,4045,4045,0
|
||||
20250403,123700,58553130,4045,4045,4045,4045,0
|
||||
20250403,123600,58553130,4045,4045,4045,4045,0
|
||||
20250403,123500,58553130,4045,4045,4045,4045,0
|
||||
20250403,123400,58553130,4045,4045,4045,4045,0
|
||||
20250403,123300,58553130,4045,4045,4045,4045,0
|
||||
20250403,123200,58553130,4045,4045,4045,4045,0
|
||||
20250403,123100,58553130,4045,4045,4045,4045,0
|
||||
20250403,123000,58553130,4045,4045,4045,4045,5
|
||||
20250403,122900,58532905,4045,4045,4045,4045,0
|
||||
20250403,122800,58532905,4045,4045,4045,4045,8
|
||||
20250403,122700,58500545,4025,4025,4025,4025,0
|
||||
20250403,122600,58500545,4025,4025,4025,4025,11
|
||||
20250403,122500,58456270,4020,4020,4020,4020,5
|
||||
20250403,122400,58436170,4045,4045,4045,4045,0
|
||||
20250403,122300,58436170,4045,4045,4045,4045,0
|
||||
20250403,122200,58436170,4045,4045,4045,4045,0
|
||||
20250403,122100,58436170,4045,4045,4045,4045,0
|
||||
20250403,122000,58436170,4045,4045,4045,4045,0
|
||||
20250403,121900,58436170,4045,4045,4045,4045,1
|
||||
20250403,121800,58432125,4045,4045,4045,4045,0
|
||||
20250403,121700,58432125,4045,4045,4045,4045,0
|
||||
20250403,121600,58432125,4045,4045,4045,4045,3
|
||||
20250403,121500,58419990,4045,4045,4045,4045,0
|
||||
20250403,121400,58419990,4045,4045,4045,4045,0
|
||||
20250403,121300,58419990,4045,4045,4045,4045,0
|
||||
20250403,121200,58419990,4045,4045,4045,4045,0
|
||||
20250403,121100,58419990,4045,4045,4045,4045,0
|
||||
20250403,121000,58419990,4045,4045,4045,4045,0
|
||||
20250403,120900,58419990,4045,4045,4045,4045,0
|
||||
20250403,120800,58419990,4045,4045,4045,4045,30
|
||||
20250403,120700,58298640,4045,4045,4045,4045,0
|
||||
20250403,120600,58298640,4045,4045,4045,4045,0
|
||||
20250403,120500,58298640,4045,4045,4045,4045,0
|
||||
20250403,120400,58298640,4045,4045,4045,4045,0
|
||||
20250403,120300,58298640,4045,4045,4045,4045,0
|
||||
20250403,120200,58298640,4045,4045,4045,4045,0
|
||||
20250403,120100,58298640,4045,4045,4045,4045,0
|
||||
20250403,120000,58298640,4045,4045,4045,4045,0
|
||||
20250403,115900,58298640,4045,4040,4045,4040,23
|
||||
20250403,115800,58205675,4020,4020,4020,4020,0
|
||||
20250403,115700,58205675,4020,4020,4020,4020,0
|
||||
20250403,115600,58205675,4020,4020,4020,4020,0
|
||||
20250403,115500,58205675,4020,4020,4020,4020,1
|
||||
20250403,115400,58201655,4020,4020,4020,4020,0
|
||||
20250403,115300,58201655,4020,4020,4020,4020,0
|
||||
20250403,115200,58201655,4020,4020,4020,4020,100
|
||||
20250403,115100,57799655,4020,4020,4020,4020,0
|
||||
20250403,115000,57799655,4020,4020,4020,4020,0
|
||||
20250403,114900,57799655,4020,4020,4020,4020,0
|
||||
20250403,114800,57799655,4020,4020,4020,4020,0
|
||||
20250403,114700,57799655,4020,4020,4020,4020,0
|
||||
20250403,114600,57799655,4020,4020,4020,4020,0
|
||||
20250403,114500,57799655,4020,4020,4020,4020,0
|
||||
20250403,114400,57799655,4020,4020,4020,4020,0
|
||||
20250403,114300,57799655,4020,4020,4020,4020,987
|
||||
20250403,114200,53831915,4025,4025,4025,4025,10
|
||||
20250403,114100,53791665,4025,4030,4035,4025,12
|
||||
20250403,114000,53743350,4030,4030,4030,4030,0
|
||||
20250403,113900,53743350,4030,4030,4030,4030,50
|
||||
20250403,113800,53541850,4035,4035,4035,4035,2
|
||||
20250403,113700,53533780,4040,4040,4040,4040,0
|
||||
20250403,113600,53533780,4040,4040,4040,4040,5
|
||||
20250403,113500,53513580,4040,4040,4040,4040,1
|
||||
20250403,113400,53509540,4040,4040,4040,4040,20
|
||||
20250403,113300,53428740,4040,4040,4040,4040,0
|
||||
20250403,113200,53428740,4040,4040,4040,4040,0
|
||||
20250403,113100,53428740,4040,4040,4040,4040,44
|
||||
20250403,113000,53250980,4040,4035,4040,4035,51
|
||||
20250403,112900,53045190,4040,4040,4040,4040,200
|
||||
20250403,112800,52237190,4040,4040,4040,4040,0
|
||||
20250403,112700,52237190,4040,4040,4040,4040,0
|
||||
20250403,112600,52237190,4040,4040,4040,4040,0
|
||||
20250403,112500,52237190,4040,4040,4040,4040,0
|
||||
20250403,112400,52237190,4040,4040,4040,4040,0
|
||||
20250403,112300,52237190,4040,4040,4040,4040,0
|
||||
20250403,112200,52237190,4040,4015,4040,4015,34
|
||||
20250403,112100,52100630,4015,4015,4015,4015,100
|
||||
20250403,112000,51699130,4040,4040,4040,4040,0
|
||||
20250403,111900,51699130,4040,4040,4040,4040,0
|
||||
20250403,111800,51699130,4040,4040,4040,4040,0
|
||||
20250403,111700,51699130,4040,4040,4040,4040,0
|
||||
20250403,111600,51699130,4040,4040,4040,4040,1
|
||||
20250403,111500,51695090,4040,4040,4040,4040,2
|
||||
20250403,111400,51687010,4040,4040,4040,4040,0
|
||||
20250403,111300,51687010,4040,4040,4040,4040,0
|
||||
20250403,111200,51687010,4040,4040,4040,4040,0
|
||||
20250403,111100,51687010,4040,4040,4040,4040,0
|
||||
20250403,111000,51687010,4040,4015,4040,4015,2
|
||||
20250403,110900,51678955,4040,4040,4040,4040,1
|
||||
20250403,110800,51674915,4015,4015,4015,4015,0
|
||||
20250403,110700,51674915,4015,4015,4015,4015,0
|
||||
20250403,110600,51674915,4015,4015,4015,4015,0
|
||||
20250403,110500,51674915,4015,4015,4015,4015,140
|
||||
20250403,110400,51112815,4040,4040,4040,4040,0
|
||||
20250403,110300,51112815,4040,4040,4040,4040,0
|
||||
20250403,110200,51112815,4040,4040,4040,4040,0
|
||||
20250403,110100,51112815,4040,4040,4040,4040,0
|
||||
20250403,110000,51112815,4040,4040,4040,4040,0
|
||||
20250403,105900,51112815,4040,4040,4040,4040,0
|
||||
20250403,105800,51112815,4040,4040,4040,4040,1
|
||||
20250403,105700,51108775,4010,4010,4010,4010,0
|
||||
20250403,105600,51108775,4010,4015,4015,4010,420
|
||||
20250403,105500,49423585,4040,4040,4040,4040,1
|
||||
20250403,105400,49419545,4040,4040,4040,4040,0
|
||||
20250403,105300,49419545,4040,4040,4040,4040,0
|
||||
20250403,105200,49419545,4040,4040,4040,4040,2
|
||||
20250403,105100,49411465,4015,4015,4015,4015,0
|
||||
20250403,105000,49411465,4015,4015,4015,4015,0
|
||||
20250403,104900,49411465,4015,4015,4015,4015,3
|
||||
20250403,104800,49399420,4040,4040,4040,4040,1
|
||||
20250403,104700,49395380,4040,4040,4040,4040,0
|
||||
20250403,104600,49395380,4040,4040,4040,4040,0
|
||||
20250403,104500,49395380,4040,4040,4040,4040,0
|
||||
20250403,104400,49395380,4040,4040,4040,4040,1
|
||||
20250403,104300,49391340,4010,4010,4010,4010,7
|
||||
20250403,104200,49363270,4010,4010,4010,4010,0
|
||||
20250403,104100,49363270,4010,4010,4010,4010,0
|
||||
20250403,104000,49363270,4010,4040,4040,4010,252
|
||||
20250403,103900,48352190,4015,4015,4015,4015,0
|
||||
20250403,103800,48352190,4015,4015,4015,4015,0
|
||||
20250403,103700,48352190,4015,4015,4015,4015,161
|
||||
20250403,103600,47705775,4040,4040,4040,4040,0
|
||||
20250403,103500,47705775,4040,4040,4040,4040,1
|
||||
20250403,103400,47701735,4015,4015,4015,4015,0
|
||||
20250403,103300,47701735,4015,4015,4015,4015,0
|
||||
20250403,103200,47701735,4015,4015,4015,4015,0
|
||||
20250403,103100,47701735,4015,4015,4015,4015,0
|
||||
20250403,103000,47701735,4015,4015,4015,4015,0
|
||||
20250403,102900,47701735,4015,4015,4015,4015,30
|
||||
20250403,102800,47581285,4040,4040,4040,4040,0
|
||||
20250403,102700,47581285,4040,4040,4040,4040,0
|
||||
20250403,102600,47581285,4040,4040,4040,4040,0
|
||||
20250403,102500,47581285,4040,4040,4040,4040,0
|
||||
20250403,102400,47581285,4040,4040,4040,4040,0
|
||||
20250403,102300,47581285,4040,4040,4040,4040,0
|
||||
20250403,102200,47581285,4040,4040,4040,4040,1
|
||||
20250403,102100,47577245,4015,4020,4020,4015,100
|
||||
20250403,102000,47175275,4020,4020,4020,4020,0
|
||||
20250403,101900,47175275,4020,4020,4020,4020,0
|
||||
20250403,101800,47175275,4020,4020,4020,4020,0
|
||||
20250403,101700,47175275,4020,4020,4020,4020,36
|
||||
20250403,101600,47030555,4040,4040,4040,4040,500
|
||||
20250403,101500,45010555,4040,4040,4040,4040,0
|
||||
20250403,101400,45010555,4040,4040,4040,4040,0
|
||||
20250403,101300,45010555,4040,4040,4040,4040,0
|
||||
20250403,101200,45010555,4040,4040,4040,4040,0
|
||||
20250403,101100,45010555,4040,4020,4040,4020,258
|
||||
20250403,101000,43972155,4020,4020,4020,4020,22
|
||||
20250403,100900,43883715,4020,4015,4020,4010,133
|
||||
20250403,100800,43349705,4020,4025,4025,4020,13
|
||||
20250403,100700,43297440,4025,4025,4025,4025,3
|
||||
20250403,100600,43285365,4020,4020,4020,4010,146
|
||||
20250403,100500,42698995,4020,4020,4020,4020,1
|
||||
20250403,100400,42694975,4025,4025,4025,4025,0
|
||||
20250403,100300,42694975,4025,4025,4025,4025,5
|
||||
20250403,100200,42674850,4050,4050,4050,4050,0
|
||||
20250403,100100,42674850,4050,4020,4050,4020,38
|
||||
20250403,100000,42521970,4050,4045,4050,4045,2
|
||||
20250403,095900,42513875,4020,4045,4050,4020,11
|
||||
20250403,095800,42469540,4040,4040,4040,4040,0
|
||||
20250403,095700,42469540,4040,4040,4040,4040,0
|
||||
20250403,095600,42469540,4040,4040,4040,4040,0
|
||||
20250403,095500,42469540,4040,4035,4040,4035,100
|
||||
20250403,095400,42065790,4050,4050,4050,4050,4
|
||||
20250403,095300,42049590,4050,4040,4050,4040,5
|
||||
20250403,095200,42029380,4040,4040,4040,4040,2
|
||||
20250403,095100,42021300,4040,4040,4040,4040,1
|
||||
20250403,095000,42017260,4040,4040,4040,4040,0
|
||||
20250403,094900,42017260,4040,4040,4040,4040,0
|
||||
20250403,094800,42017260,4040,4040,4040,4040,10
|
||||
20250403,094700,41976860,4045,4045,4045,4045,1
|
||||
20250403,094600,41972815,4055,4055,4055,4055,84
|
||||
20250403,094500,41632195,4055,4055,4055,4055,1
|
||||
20250403,094400,41628140,4055,4055,4055,4055,113
|
||||
20250403,094300,41169925,4055,4055,4055,4055,2
|
||||
20250403,094200,41161815,4055,4055,4055,4055,1
|
||||
20250403,094100,41157760,4005,4035,4035,4005,44
|
||||
20250403,094000,40980250,4035,4035,4035,4035,0
|
||||
20250403,093900,40980250,4035,4035,4035,4035,0
|
||||
20250403,093800,40980250,4035,4035,4035,4035,0
|
||||
20250403,093700,40980250,4035,4030,4035,4030,396
|
||||
20250403,093600,39384215,4030,4030,4030,4030,0
|
||||
20250403,093500,39384215,4030,4030,4030,4030,1
|
||||
20250403,093400,39380185,4000,4000,4000,4000,0
|
||||
20250403,093300,39380185,4000,4000,4000,4000,0
|
||||
20250403,093200,39380185,4000,4000,4000,4000,66
|
||||
20250403,093100,39116185,4010,4010,4010,4010,0
|
||||
20250403,093000,39116185,4010,4010,4010,4010,0
|
||||
20250403,092900,39116185,4010,4010,4010,4010,0
|
||||
20250403,092800,39116185,4010,4010,4010,4010,0
|
||||
20250403,092700,39116185,4010,4010,4010,4010,0
|
||||
20250403,092600,39116185,4010,4010,4010,4010,0
|
||||
20250403,092500,39116185,4010,4010,4010,4010,36
|
||||
20250403,092400,38971825,4005,4035,4035,4005,440
|
||||
20250403,092300,37206545,4060,4060,4060,4060,0
|
||||
20250403,092200,37206545,4060,4060,4060,4060,0
|
||||
20250403,092100,37206545,4060,4060,4060,4060,500
|
||||
20250403,092000,35176545,4060,4060,4060,4060,1
|
||||
20250403,091900,35172485,4030,4015,4030,4015,5176
|
||||
20250403,091800,14352290,4015,4020,4020,4015,241
|
||||
20250403,091700,13384670,4000,4010,4010,4000,241
|
||||
20250403,091600,12420500,4020,4020,4020,4020,0
|
||||
20250403,091500,12420500,4020,4020,4020,4020,0
|
||||
20250403,091400,12420500,4020,4020,4020,4020,0
|
||||
20250403,091300,12420500,4020,4000,4020,4000,186
|
||||
20250403,091200,11676460,4000,3995,4000,3985,109
|
||||
20250403,091100,11241720,4020,4020,4020,3990,5
|
||||
20250403,091000,11221695,3990,3990,3990,3990,3
|
||||
20250403,090900,11209725,3990,4025,4025,3990,12
|
||||
20250403,090800,11161775,4000,4000,4000,4000,0
|
||||
20250403,090700,11161775,4000,4000,4000,4000,22
|
||||
20250403,090600,11073775,4030,4030,4030,4030,0
|
||||
20250403,090500,11073775,4030,4030,4030,4030,0
|
||||
20250403,090400,11073775,4030,4030,4030,4030,10
|
||||
20250403,090300,11033475,4030,4030,4030,4030,1
|
||||
20250403,090200,11029445,3975,3975,3975,3975,0
|
||||
20250403,090100,11029445,3975,3975,3975,3975,10
|
||||
20250403,090000,10989695,3975,4060,4060,3975,2740
|
||||
|
Reference in New Issue
Block a user