Update 2025-04-03 2740 candle_min
This commit is contained in:
623
056700/min/candle-20250403.csv
Normal file
623
056700/min/candle-20250403.csv
Normal file
@@ -0,0 +1,623 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,192100,43231865,1645,1645,1645,1645,257
|
||||
20250403,192000,43231865,1645,1645,1645,1645,0
|
||||
20250403,191900,43231865,1645,1645,1645,1645,0
|
||||
20250403,191800,43231865,1645,1645,1645,1645,0
|
||||
20250403,191700,43231865,1645,1645,1645,1645,0
|
||||
20250403,191600,43231865,1645,1645,1645,1645,0
|
||||
20250403,191500,43231865,1645,1645,1645,1645,0
|
||||
20250403,191400,43231865,1645,1645,1645,1645,0
|
||||
20250403,191300,43231865,1645,1645,1645,1645,0
|
||||
20250403,191200,43231865,1645,1645,1645,1645,0
|
||||
20250403,191100,43231865,1645,1645,1645,1645,0
|
||||
20250403,191000,43231865,1645,1645,1645,1645,0
|
||||
20250403,190900,43231865,1645,1645,1645,1645,0
|
||||
20250403,190800,43231865,1645,1645,1645,1645,0
|
||||
20250403,190700,43231865,1645,1645,1645,1645,0
|
||||
20250403,190600,43231865,1645,1645,1645,1645,0
|
||||
20250403,190500,43231865,1645,1645,1645,1645,0
|
||||
20250403,190400,43231865,1645,1645,1645,1645,0
|
||||
20250403,190300,43231865,1645,1645,1645,1645,0
|
||||
20250403,190200,43231865,1645,1645,1645,1645,0
|
||||
20250403,190100,43231865,1645,1645,1645,1645,0
|
||||
20250403,190000,43231865,1645,1645,1645,1645,0
|
||||
20250403,185900,43231865,1645,1645,1645,1645,0
|
||||
20250403,185800,43231865,1645,1645,1645,1645,0
|
||||
20250403,185700,43231865,1645,1645,1645,1645,0
|
||||
20250403,185600,43231865,1645,1645,1645,1645,0
|
||||
20250403,185500,43231865,1645,1645,1645,1645,0
|
||||
20250403,185400,43231865,1645,1645,1645,1645,0
|
||||
20250403,185300,43231865,1645,1645,1645,1645,0
|
||||
20250403,185200,43231865,1645,1645,1645,1645,0
|
||||
20250403,185100,43231865,1645,1645,1645,1645,257
|
||||
20250403,185000,43231865,1645,1645,1645,1645,0
|
||||
20250403,184900,43231865,1645,1645,1645,1645,0
|
||||
20250403,184800,43231865,1645,1645,1645,1645,0
|
||||
20250403,184700,43231865,1645,1645,1645,1645,0
|
||||
20250403,184600,43231865,1645,1645,1645,1645,0
|
||||
20250403,184500,43231865,1645,1645,1645,1645,0
|
||||
20250403,184400,43231865,1645,1645,1645,1645,0
|
||||
20250403,184300,43231865,1645,1645,1645,1645,0
|
||||
20250403,184200,43231865,1645,1645,1645,1645,0
|
||||
20250403,184100,43231865,1645,1645,1645,1645,0
|
||||
20250403,184000,43231865,1645,1645,1645,1645,0
|
||||
20250403,183900,43231865,1645,1645,1645,1645,0
|
||||
20250403,183800,43231865,1645,1645,1645,1645,0
|
||||
20250403,183700,43231865,1645,1645,1645,1645,0
|
||||
20250403,183600,43231865,1645,1645,1645,1645,0
|
||||
20250403,183500,43231865,1645,1645,1645,1645,0
|
||||
20250403,183400,43231865,1645,1645,1645,1645,0
|
||||
20250403,183300,43231865,1645,1645,1645,1645,0
|
||||
20250403,183200,43231865,1645,1645,1645,1645,0
|
||||
20250403,183100,43231865,1645,1645,1645,1645,0
|
||||
20250403,183000,43231865,1645,1645,1645,1645,0
|
||||
20250403,182900,43231865,1645,1645,1645,1645,0
|
||||
20250403,182800,43231865,1645,1645,1645,1645,0
|
||||
20250403,182700,43231865,1645,1645,1645,1645,0
|
||||
20250403,182600,43231865,1645,1645,1645,1645,0
|
||||
20250403,182500,43231865,1645,1645,1645,1645,0
|
||||
20250403,182400,43231865,1645,1645,1645,1645,0
|
||||
20250403,182300,43231865,1645,1645,1645,1645,0
|
||||
20250403,182200,43231865,1645,1645,1645,1645,0
|
||||
20250403,182100,43231865,1645,1645,1645,1645,257
|
||||
20250403,182000,43231865,1645,1645,1645,1645,0
|
||||
20250403,181900,43231865,1645,1645,1645,1645,0
|
||||
20250403,181800,43231865,1645,1645,1645,1645,0
|
||||
20250403,181700,43231865,1645,1645,1645,1645,0
|
||||
20250403,181600,43231865,1645,1645,1645,1645,0
|
||||
20250403,181500,43231865,1645,1645,1645,1645,0
|
||||
20250403,181400,43231865,1645,1645,1645,1645,0
|
||||
20250403,181300,43231865,1645,1645,1645,1645,0
|
||||
20250403,181200,43231865,1645,1645,1645,1645,0
|
||||
20250403,181100,43231865,1645,1645,1645,1645,0
|
||||
20250403,181000,43231865,1645,1645,1645,1645,0
|
||||
20250403,180900,43231865,1645,1645,1645,1645,0
|
||||
20250403,180800,43231865,1645,1645,1645,1645,0
|
||||
20250403,180700,43231865,1645,1645,1645,1645,0
|
||||
20250403,180600,43231865,1645,1645,1645,1645,0
|
||||
20250403,180500,43231865,1645,1645,1645,1645,0
|
||||
20250403,180400,43231865,1645,1645,1645,1645,0
|
||||
20250403,180300,43231865,1645,1645,1645,1645,0
|
||||
20250403,180200,43231865,1645,1645,1645,1645,0
|
||||
20250403,180100,43231865,1645,1645,1645,1645,0
|
||||
20250403,180000,43231865,1645,1645,1645,1645,0
|
||||
20250403,175900,43231865,1645,1645,1645,1645,0
|
||||
20250403,175800,43231865,1645,1645,1645,1645,0
|
||||
20250403,175700,43231865,1645,1645,1645,1645,0
|
||||
20250403,175600,43231865,1645,1645,1645,1645,0
|
||||
20250403,175500,43231865,1645,1645,1645,1645,0
|
||||
20250403,175400,43231865,1645,1645,1645,1645,0
|
||||
20250403,175300,43231865,1645,1645,1645,1645,0
|
||||
20250403,175200,43231865,1645,1645,1645,1645,0
|
||||
20250403,175100,43231865,1645,1645,1645,1645,257
|
||||
20250403,175000,43231865,1645,1645,1645,1645,0
|
||||
20250403,174900,43231865,1645,1645,1645,1645,0
|
||||
20250403,174800,43231865,1645,1645,1645,1645,0
|
||||
20250403,174700,43231865,1645,1645,1645,1645,0
|
||||
20250403,174600,43231865,1645,1645,1645,1645,0
|
||||
20250403,174500,43231865,1645,1645,1645,1645,0
|
||||
20250403,174400,43231865,1645,1645,1645,1645,0
|
||||
20250403,174300,43231865,1645,1645,1645,1645,0
|
||||
20250403,174200,43231865,1645,1645,1645,1645,0
|
||||
20250403,174100,43231865,1645,1645,1645,1645,0
|
||||
20250403,174000,43231865,1645,1645,1645,1645,0
|
||||
20250403,173900,43231865,1645,1645,1645,1645,0
|
||||
20250403,173800,43231865,1645,1645,1645,1645,0
|
||||
20250403,173700,43231865,1645,1645,1645,1645,0
|
||||
20250403,173600,43231865,1645,1645,1645,1645,0
|
||||
20250403,173500,43231865,1645,1645,1645,1645,0
|
||||
20250403,173400,43231865,1645,1645,1645,1645,0
|
||||
20250403,173300,43231865,1645,1645,1645,1645,0
|
||||
20250403,173200,43231865,1645,1645,1645,1645,0
|
||||
20250403,173100,43231865,1645,1645,1645,1645,0
|
||||
20250403,173000,43231865,1645,1645,1645,1645,0
|
||||
20250403,172900,43231865,1645,1645,1645,1645,0
|
||||
20250403,172800,43231865,1645,1645,1645,1645,0
|
||||
20250403,172700,43231865,1645,1645,1645,1645,0
|
||||
20250403,172600,43231865,1645,1645,1645,1645,0
|
||||
20250403,172500,43231865,1645,1645,1645,1645,0
|
||||
20250403,172400,43231865,1645,1645,1645,1645,0
|
||||
20250403,172300,43231865,1645,1645,1645,1645,0
|
||||
20250403,172200,43231865,1645,1645,1645,1645,0
|
||||
20250403,172100,43231865,1645,1645,1645,1645,257
|
||||
20250403,172000,43231865,1645,1645,1645,1645,0
|
||||
20250403,171900,43231865,1645,1645,1645,1645,0
|
||||
20250403,171800,43231865,1645,1645,1645,1645,0
|
||||
20250403,171700,43231865,1645,1645,1645,1645,0
|
||||
20250403,171600,43231865,1645,1645,1645,1645,0
|
||||
20250403,171500,43231865,1645,1645,1645,1645,0
|
||||
20250403,171400,43231865,1645,1645,1645,1645,0
|
||||
20250403,171300,43231865,1645,1645,1645,1645,0
|
||||
20250403,171200,43231865,1645,1645,1645,1645,0
|
||||
20250403,171100,43231865,1645,1645,1645,1645,0
|
||||
20250403,171000,43231865,1645,1645,1645,1645,0
|
||||
20250403,170900,43231865,1645,1645,1645,1645,0
|
||||
20250403,170800,43231865,1645,1645,1645,1645,0
|
||||
20250403,170700,43231865,1645,1645,1645,1645,0
|
||||
20250403,170600,43231865,1645,1645,1645,1645,0
|
||||
20250403,170500,43231865,1645,1645,1645,1645,0
|
||||
20250403,170400,43231865,1645,1645,1645,1645,0
|
||||
20250403,170300,43231865,1645,1645,1645,1645,0
|
||||
20250403,170200,43231865,1645,1645,1645,1645,0
|
||||
20250403,170100,43231865,1645,1645,1645,1645,0
|
||||
20250403,170000,43231865,1645,1645,1645,1645,0
|
||||
20250403,165900,43231865,1645,1645,1645,1645,0
|
||||
20250403,165800,43231865,1645,1645,1645,1645,0
|
||||
20250403,165700,43231865,1645,1645,1645,1645,0
|
||||
20250403,165600,43231865,1645,1645,1645,1645,0
|
||||
20250403,165500,43231865,1645,1645,1645,1645,0
|
||||
20250403,165400,43231865,1645,1645,1645,1645,0
|
||||
20250403,165300,43231865,1645,1645,1645,1645,0
|
||||
20250403,165200,43231865,1645,1645,1645,1645,0
|
||||
20250403,165100,43231865,1645,1645,1645,1645,257
|
||||
20250403,165000,43231865,1645,1645,1645,1645,0
|
||||
20250403,164900,43231865,1645,1645,1645,1645,0
|
||||
20250403,164800,43231865,1645,1645,1645,1645,0
|
||||
20250403,164700,43231865,1645,1645,1645,1645,0
|
||||
20250403,164600,43231865,1645,1645,1645,1645,0
|
||||
20250403,164500,43231865,1645,1645,1645,1645,0
|
||||
20250403,164400,43231865,1645,1645,1645,1645,0
|
||||
20250403,164300,43231865,1645,1645,1645,1645,0
|
||||
20250403,164200,43231865,1645,1645,1645,1645,0
|
||||
20250403,164100,43231865,1645,1645,1645,1645,0
|
||||
20250403,164000,43231865,1645,1645,1645,1645,0
|
||||
20250403,163900,43231865,1645,1645,1645,1645,0
|
||||
20250403,163800,43231865,1645,1645,1645,1645,0
|
||||
20250403,163700,43231865,1645,1645,1645,1645,0
|
||||
20250403,163600,43231865,1645,1645,1645,1645,0
|
||||
20250403,163500,43231865,1645,1645,1645,1645,0
|
||||
20250403,163400,43231865,1645,1645,1645,1645,0
|
||||
20250403,163300,43231865,1645,1645,1645,1645,0
|
||||
20250403,163200,43231865,1645,1645,1645,1645,0
|
||||
20250403,163100,43231865,1645,1645,1645,1645,0
|
||||
20250403,163000,43231865,1645,1645,1645,1645,0
|
||||
20250403,162900,43231865,1645,1645,1645,1645,0
|
||||
20250403,162800,43231865,1645,1645,1645,1645,0
|
||||
20250403,162700,43231865,1645,1645,1645,1645,0
|
||||
20250403,162600,43231865,1645,1645,1645,1645,0
|
||||
20250403,162500,43231865,1645,1645,1645,1645,0
|
||||
20250403,162400,43231865,1645,1645,1645,1645,0
|
||||
20250403,162300,43231865,1645,1645,1645,1645,0
|
||||
20250403,162200,43231865,1645,1645,1645,1645,0
|
||||
20250403,162100,43231865,1645,1645,1645,1645,257
|
||||
20250403,162000,43231865,1645,1645,1645,1645,0
|
||||
20250403,161900,43231865,1645,1645,1645,1645,0
|
||||
20250403,161800,43231865,1645,1645,1645,1645,0
|
||||
20250403,161700,43231865,1645,1645,1645,1645,0
|
||||
20250403,161600,43231865,1645,1645,1645,1645,0
|
||||
20250403,161500,43231865,1645,1645,1645,1645,0
|
||||
20250403,161400,43231865,1645,1645,1645,1645,0
|
||||
20250403,161300,43231865,1645,1645,1645,1645,0
|
||||
20250403,161200,43231865,1645,1645,1645,1645,0
|
||||
20250403,161100,43231865,1645,1645,1645,1645,0
|
||||
20250403,161000,43231865,1645,1645,1645,1645,0
|
||||
20250403,160900,43231865,1645,1645,1645,1645,0
|
||||
20250403,160800,43231865,1645,1645,1645,1645,0
|
||||
20250403,160700,43231865,1645,1645,1645,1645,0
|
||||
20250403,160600,43231865,1645,1645,1645,1645,0
|
||||
20250403,160500,43231865,1645,1645,1645,1645,0
|
||||
20250403,160400,43231865,1645,1645,1645,1645,0
|
||||
20250403,160300,43231865,1645,1645,1645,1645,0
|
||||
20250403,160200,43231865,1645,1645,1645,1645,0
|
||||
20250403,160100,43231865,1645,1645,1645,1645,0
|
||||
20250403,160000,43231865,1645,1645,1645,1645,0
|
||||
20250403,155900,43231865,1645,1645,1645,1645,0
|
||||
20250403,155800,43231865,1645,1645,1645,1645,0
|
||||
20250403,155700,43231865,1645,1645,1645,1645,0
|
||||
20250403,155600,43231865,1645,1645,1645,1645,0
|
||||
20250403,155500,43231865,1645,1645,1645,1645,0
|
||||
20250403,155400,43231865,1645,1645,1645,1645,0
|
||||
20250403,155300,43231865,1645,1645,1645,1645,0
|
||||
20250403,155200,43231865,1645,1645,1645,1645,0
|
||||
20250403,155100,43231865,1645,1645,1645,1645,257
|
||||
20250403,155000,43231865,1645,1645,1645,1645,0
|
||||
20250403,154900,43231865,1645,1645,1645,1645,0
|
||||
20250403,154800,43231865,1645,1645,1645,1645,0
|
||||
20250403,154700,43231865,1645,1645,1645,1645,0
|
||||
20250403,154600,43231865,1645,1645,1645,1645,0
|
||||
20250403,154500,43231865,1645,1645,1645,1645,0
|
||||
20250403,154400,43231865,1645,1645,1645,1645,0
|
||||
20250403,154300,43231865,1645,1645,1645,1645,0
|
||||
20250403,154200,43231865,1645,1645,1645,1645,0
|
||||
20250403,154100,43231865,1645,1645,1645,1645,0
|
||||
20250403,154000,43231865,1645,1645,1645,1645,0
|
||||
20250403,153900,43231865,1645,1645,1645,1645,0
|
||||
20250403,153800,43231865,1645,1645,1645,1645,0
|
||||
20250403,153700,43231865,1645,1645,1645,1645,0
|
||||
20250403,153600,43231865,1645,1645,1645,1645,0
|
||||
20250403,153500,43231865,1645,1645,1645,1645,0
|
||||
20250403,153400,43231865,1645,1645,1645,1645,0
|
||||
20250403,153300,43231865,1645,1645,1645,1645,0
|
||||
20250403,153200,43231865,1645,1645,1645,1645,0
|
||||
20250403,153100,43231865,1645,1645,1645,1645,0
|
||||
20250403,153000,43231865,1645,1645,1645,1645,257
|
||||
20250403,152900,42809100,1645,1645,1645,1645,0
|
||||
20250403,152800,42809100,1645,1645,1645,1645,0
|
||||
20250403,152700,42809100,1645,1645,1645,1645,0
|
||||
20250403,152600,42809100,1645,1645,1645,1645,0
|
||||
20250403,152500,42809100,1645,1645,1645,1645,0
|
||||
20250403,152400,42809100,1645,1645,1645,1645,0
|
||||
20250403,152300,42809100,1645,1645,1645,1645,0
|
||||
20250403,152200,42809100,1645,1645,1645,1645,0
|
||||
20250403,152100,42809100,1645,1645,1645,1645,0
|
||||
20250403,152000,42809100,1645,1645,1645,1645,0
|
||||
20250403,151900,42809100,1645,1645,1645,1645,0
|
||||
20250403,151800,42809100,1645,1645,1645,1645,0
|
||||
20250403,151700,42809100,1645,1645,1645,1645,0
|
||||
20250403,151600,42809100,1645,1645,1645,1645,0
|
||||
20250403,151500,42809100,1645,1645,1645,1645,0
|
||||
20250403,151400,42809100,1645,1645,1645,1645,0
|
||||
20250403,151300,42809100,1645,1645,1645,1645,2
|
||||
20250403,151200,42805810,1639,1639,1639,1639,150
|
||||
20250403,151100,42559960,1645,1645,1645,1645,0
|
||||
20250403,151000,42559960,1645,1645,1645,1645,0
|
||||
20250403,150900,42559960,1645,1645,1645,1645,0
|
||||
20250403,150800,42559960,1645,1645,1645,1645,0
|
||||
20250403,150700,42559960,1645,1645,1645,1645,0
|
||||
20250403,150600,42559960,1645,1645,1645,1645,0
|
||||
20250403,150500,42559960,1645,1645,1645,1645,0
|
||||
20250403,150400,42559960,1645,1644,1645,1644,10
|
||||
20250403,150300,42543519,1644,1643,1644,1643,10
|
||||
20250403,150200,42527080,1639,1639,1639,1639,0
|
||||
20250403,150100,42527080,1639,1639,1639,1639,0
|
||||
20250403,150000,42527080,1639,1639,1639,1639,0
|
||||
20250403,145900,42527080,1639,1639,1639,1639,50
|
||||
20250403,145800,42445130,1639,1639,1639,1639,0
|
||||
20250403,145700,42445130,1639,1639,1639,1639,0
|
||||
20250403,145600,42445130,1639,1639,1639,1639,0
|
||||
20250403,145500,42445130,1639,1639,1639,1639,0
|
||||
20250403,145400,42445130,1639,1639,1639,1639,248
|
||||
20250403,145300,42038658,1641,1641,1641,1641,0
|
||||
20250403,145200,42038658,1641,1641,1641,1641,0
|
||||
20250403,145100,42038658,1641,1644,1644,1641,105
|
||||
20250403,145000,41866338,1645,1645,1645,1645,0
|
||||
20250403,144900,41866338,1645,1645,1645,1645,0
|
||||
20250403,144800,41866338,1645,1645,1645,1645,0
|
||||
20250403,144700,41866338,1645,1645,1645,1645,0
|
||||
20250403,144600,41866338,1645,1645,1645,1645,0
|
||||
20250403,144500,41866338,1645,1645,1645,1645,0
|
||||
20250403,144400,41866338,1645,1645,1645,1645,0
|
||||
20250403,144300,41866338,1645,1645,1645,1645,0
|
||||
20250403,144200,41866338,1645,1645,1645,1645,0
|
||||
20250403,144100,41866338,1645,1645,1645,1645,0
|
||||
20250403,144000,41866338,1645,1645,1645,1645,0
|
||||
20250403,143900,41866338,1645,1645,1645,1645,0
|
||||
20250403,143800,41866338,1645,1645,1645,1645,0
|
||||
20250403,143700,41866338,1645,1645,1645,1645,0
|
||||
20250403,143600,41866338,1645,1645,1645,1645,0
|
||||
20250403,143500,41866338,1645,1645,1645,1645,0
|
||||
20250403,143400,41866338,1645,1645,1645,1645,0
|
||||
20250403,143300,41866338,1645,1645,1645,1645,0
|
||||
20250403,143200,41866338,1645,1645,1645,1645,0
|
||||
20250403,143100,41866338,1645,1645,1645,1645,0
|
||||
20250403,143000,41866338,1645,1645,1645,1645,0
|
||||
20250403,142900,41866338,1645,1645,1645,1645,0
|
||||
20250403,142800,41866338,1645,1645,1645,1645,0
|
||||
20250403,142700,41866338,1645,1645,1645,1645,0
|
||||
20250403,142600,41866338,1645,1645,1645,1645,0
|
||||
20250403,142500,41866338,1645,1645,1645,1645,0
|
||||
20250403,142400,41866338,1645,1645,1645,1645,0
|
||||
20250403,142300,41866338,1645,1645,1645,1645,0
|
||||
20250403,142200,41866338,1645,1645,1645,1645,0
|
||||
20250403,142100,41866338,1645,1645,1645,1645,0
|
||||
20250403,142000,41866338,1645,1645,1645,1645,42
|
||||
20250403,141900,41797248,1645,1645,1645,1645,19
|
||||
20250403,141800,41765993,1645,1645,1645,1645,139
|
||||
20250403,141700,41537338,1646,1646,1646,1646,0
|
||||
20250403,141600,41537338,1646,1646,1646,1646,0
|
||||
20250403,141500,41537338,1646,1646,1646,1646,0
|
||||
20250403,141400,41537338,1646,1646,1646,1646,0
|
||||
20250403,141300,41537338,1646,1646,1646,1646,0
|
||||
20250403,141200,41537338,1646,1646,1646,1646,0
|
||||
20250403,141100,41537338,1646,1646,1646,1646,0
|
||||
20250403,141000,41537338,1646,1646,1646,1646,0
|
||||
20250403,140900,41537338,1646,1646,1646,1646,0
|
||||
20250403,140800,41537338,1646,1646,1646,1646,0
|
||||
20250403,140700,41537338,1646,1646,1646,1646,0
|
||||
20250403,140600,41537338,1646,1646,1646,1646,0
|
||||
20250403,140500,41537338,1646,1646,1646,1646,0
|
||||
20250403,140400,41537338,1646,1646,1646,1646,0
|
||||
20250403,140300,41537338,1646,1646,1646,1646,0
|
||||
20250403,140200,41537338,1646,1646,1646,1646,0
|
||||
20250403,140100,41537338,1646,1646,1646,1646,0
|
||||
20250403,140000,41537338,1646,1646,1646,1646,0
|
||||
20250403,135900,41537338,1646,1646,1646,1646,0
|
||||
20250403,135800,41537338,1646,1646,1646,1646,0
|
||||
20250403,135700,41537338,1646,1646,1646,1646,0
|
||||
20250403,135600,41537338,1646,1646,1646,1646,0
|
||||
20250403,135500,41537338,1646,1645,1646,1645,278
|
||||
20250403,135400,41079806,1645,1643,1645,1643,113
|
||||
20250403,135300,40894029,1645,1641,1645,1641,300
|
||||
20250403,135200,40400978,1632,1632,1632,1632,0
|
||||
20250403,135100,40400978,1632,1632,1632,1632,0
|
||||
20250403,135000,40400978,1632,1632,1632,1632,30
|
||||
20250403,134900,40352018,1642,1642,1642,1642,0
|
||||
20250403,134800,40352018,1642,1642,1642,1642,0
|
||||
20250403,134700,40352018,1642,1642,1642,1642,0
|
||||
20250403,134600,40352018,1642,1642,1642,1642,0
|
||||
20250403,134500,40352018,1642,1642,1642,1642,0
|
||||
20250403,134400,40352018,1642,1642,1642,1642,0
|
||||
20250403,134300,40352018,1642,1642,1642,1642,0
|
||||
20250403,134200,40352018,1642,1642,1642,1642,0
|
||||
20250403,134100,40352018,1642,1642,1642,1642,0
|
||||
20250403,134000,40352018,1642,1642,1642,1642,0
|
||||
20250403,133900,40352018,1642,1642,1642,1642,0
|
||||
20250403,133800,40352018,1642,1642,1642,1642,0
|
||||
20250403,133700,40352018,1642,1642,1642,1642,0
|
||||
20250403,133600,40352018,1642,1642,1642,1642,0
|
||||
20250403,133500,40352018,1642,1642,1642,1642,0
|
||||
20250403,133400,40352018,1642,1642,1642,1642,0
|
||||
20250403,133300,40352018,1642,1642,1642,1642,0
|
||||
20250403,133200,40352018,1642,1642,1642,1642,0
|
||||
20250403,133100,40352018,1642,1642,1642,1642,0
|
||||
20250403,133000,40352018,1642,1642,1642,1642,0
|
||||
20250403,132900,40352018,1642,1642,1642,1642,0
|
||||
20250403,132800,40352018,1642,1642,1642,1642,0
|
||||
20250403,132700,40352018,1642,1636,1642,1632,246
|
||||
20250403,132600,39950238,1643,1643,1643,1643,0
|
||||
20250403,132500,39950238,1643,1643,1643,1643,0
|
||||
20250403,132400,39950238,1643,1643,1643,1643,0
|
||||
20250403,132300,39950238,1643,1643,1643,1643,0
|
||||
20250403,132200,39950238,1643,1643,1643,1643,0
|
||||
20250403,132100,39950238,1643,1643,1643,1643,0
|
||||
20250403,132000,39950238,1643,1643,1643,1643,0
|
||||
20250403,131900,39950238,1643,1643,1643,1643,1
|
||||
20250403,131800,39948595,1634,1634,1634,1634,0
|
||||
20250403,131700,39948595,1634,1634,1634,1634,0
|
||||
20250403,131600,39948595,1634,1639,1639,1634,49
|
||||
20250403,131500,39868431,1643,1643,1643,1643,0
|
||||
20250403,131400,39868431,1643,1643,1643,1643,0
|
||||
20250403,131300,39868431,1643,1643,1643,1643,0
|
||||
20250403,131200,39868431,1643,1643,1643,1643,0
|
||||
20250403,131100,39868431,1643,1643,1643,1643,0
|
||||
20250403,131000,39868431,1643,1643,1643,1643,0
|
||||
20250403,130900,39868431,1643,1643,1643,1643,0
|
||||
20250403,130800,39868431,1643,1643,1643,1643,0
|
||||
20250403,130700,39868431,1643,1643,1643,1643,1
|
||||
20250403,130600,39866788,1643,1639,1643,1639,4
|
||||
20250403,130500,39860224,1646,1646,1646,1646,0
|
||||
20250403,130400,39860224,1646,1646,1646,1646,0
|
||||
20250403,130300,39860224,1646,1646,1646,1646,0
|
||||
20250403,130200,39860224,1646,1646,1646,1646,0
|
||||
20250403,130100,39860224,1646,1646,1646,1646,0
|
||||
20250403,130000,39860224,1646,1646,1646,1646,0
|
||||
20250403,125900,39860224,1646,1646,1646,1646,0
|
||||
20250403,125800,39860224,1646,1646,1646,1646,0
|
||||
20250403,125700,39860224,1646,1646,1646,1646,0
|
||||
20250403,125600,39860224,1646,1646,1646,1646,0
|
||||
20250403,125500,39860224,1646,1646,1646,1646,0
|
||||
20250403,125400,39860224,1646,1646,1646,1646,0
|
||||
20250403,125300,39860224,1646,1646,1646,1646,0
|
||||
20250403,125200,39860224,1646,1639,1646,1639,22
|
||||
20250403,125100,39824152,1646,1646,1646,1646,0
|
||||
20250403,125000,39824152,1646,1646,1646,1646,0
|
||||
20250403,124900,39824152,1646,1646,1646,1646,0
|
||||
20250403,124800,39824152,1646,1646,1646,1646,0
|
||||
20250403,124700,39824152,1646,1646,1646,1646,0
|
||||
20250403,124600,39824152,1646,1646,1646,1646,0
|
||||
20250403,124500,39824152,1646,1646,1646,1646,0
|
||||
20250403,124400,39824152,1646,1646,1646,1646,0
|
||||
20250403,124300,39824152,1646,1646,1646,1646,0
|
||||
20250403,124200,39824152,1646,1646,1646,1646,0
|
||||
20250403,124100,39824152,1646,1646,1646,1646,0
|
||||
20250403,124000,39824152,1646,1646,1646,1646,0
|
||||
20250403,123900,39824152,1646,1646,1646,1646,0
|
||||
20250403,123800,39824152,1646,1645,1646,1645,110
|
||||
20250403,123700,39643190,1645,1645,1645,1645,0
|
||||
20250403,123600,39643190,1645,1645,1645,1645,0
|
||||
20250403,123500,39643190,1645,1645,1645,1645,2
|
||||
20250403,123400,39639900,1646,1646,1646,1646,0
|
||||
20250403,123300,39639900,1646,1646,1646,1646,0
|
||||
20250403,123200,39639900,1646,1646,1646,1646,0
|
||||
20250403,123100,39639900,1646,1646,1646,1646,0
|
||||
20250403,123000,39639900,1646,1646,1646,1646,0
|
||||
20250403,122900,39639900,1646,1646,1646,1646,1
|
||||
20250403,122800,39638254,1646,1645,1646,1645,1221
|
||||
20250403,122700,37628586,1645,1645,1645,1645,0
|
||||
20250403,122600,37628586,1645,1645,1645,1645,0
|
||||
20250403,122500,37628586,1645,1645,1645,1645,0
|
||||
20250403,122400,37628586,1645,1645,1645,1645,0
|
||||
20250403,122300,37628586,1645,1645,1645,1645,0
|
||||
20250403,122200,37628586,1645,1645,1645,1645,0
|
||||
20250403,122100,37628586,1645,1645,1645,1645,0
|
||||
20250403,122000,37628586,1645,1645,1645,1645,0
|
||||
20250403,121900,37628586,1645,1645,1645,1645,0
|
||||
20250403,121800,37628586,1645,1645,1645,1645,0
|
||||
20250403,121700,37628586,1645,1645,1645,1645,0
|
||||
20250403,121600,37628586,1645,1645,1645,1645,0
|
||||
20250403,121500,37628586,1645,1645,1645,1645,0
|
||||
20250403,121400,37628586,1645,1645,1645,1645,0
|
||||
20250403,121300,37628586,1645,1645,1645,1645,0
|
||||
20250403,121200,37628586,1645,1645,1645,1645,0
|
||||
20250403,121100,37628586,1645,1645,1645,1645,0
|
||||
20250403,121000,37628586,1645,1645,1645,1645,0
|
||||
20250403,120900,37628586,1645,1645,1645,1645,0
|
||||
20250403,120800,37628586,1645,1645,1645,1645,0
|
||||
20250403,120700,37628586,1645,1645,1645,1645,0
|
||||
20250403,120600,37628586,1645,1645,1645,1645,0
|
||||
20250403,120500,37628586,1645,1645,1645,1645,0
|
||||
20250403,120400,37628586,1645,1645,1645,1645,0
|
||||
20250403,120300,37628586,1645,1645,1645,1645,0
|
||||
20250403,120200,37628586,1645,1645,1645,1645,0
|
||||
20250403,120100,37628586,1645,1645,1645,1645,0
|
||||
20250403,120000,37628586,1645,1645,1645,1645,0
|
||||
20250403,115900,37628586,1645,1645,1645,1645,0
|
||||
20250403,115800,37628586,1645,1645,1645,1645,0
|
||||
20250403,115700,37628586,1645,1645,1645,1645,0
|
||||
20250403,115600,37628586,1645,1645,1645,1645,0
|
||||
20250403,115500,37628586,1645,1642,1645,1639,32
|
||||
20250403,115400,37576052,1646,1646,1646,1646,0
|
||||
20250403,115300,37576052,1646,1646,1646,1646,0
|
||||
20250403,115200,37576052,1646,1646,1646,1646,0
|
||||
20250403,115100,37576052,1646,1646,1646,1646,0
|
||||
20250403,115000,37576052,1646,1646,1646,1646,0
|
||||
20250403,114900,37576052,1646,1646,1646,1646,0
|
||||
20250403,114800,37576052,1646,1646,1646,1646,0
|
||||
20250403,114700,37576052,1646,1646,1646,1646,0
|
||||
20250403,114600,37576052,1646,1643,1646,1642,1001
|
||||
20250403,114500,35931656,1646,1646,1646,1646,0
|
||||
20250403,114400,35931656,1646,1646,1646,1646,4252
|
||||
20250403,114300,28932864,1646,1646,1646,1646,0
|
||||
20250403,114200,28932864,1646,1646,1646,1646,0
|
||||
20250403,114100,28932864,1646,1646,1646,1646,0
|
||||
20250403,114000,28932864,1646,1646,1646,1646,0
|
||||
20250403,113900,28932864,1646,1646,1646,1646,218
|
||||
20250403,113800,28574036,1646,1646,1646,1646,0
|
||||
20250403,113700,28574036,1646,1646,1646,1646,0
|
||||
20250403,113600,28574036,1646,1646,1646,1646,0
|
||||
20250403,113500,28574036,1646,1646,1646,1646,0
|
||||
20250403,113400,28574036,1646,1646,1646,1646,0
|
||||
20250403,113300,28574036,1646,1646,1646,1646,0
|
||||
20250403,113200,28574036,1646,1646,1646,1646,0
|
||||
20250403,113100,28574036,1646,1646,1646,1646,0
|
||||
20250403,113000,28574036,1646,1646,1646,1646,0
|
||||
20250403,112900,28574036,1646,1646,1646,1646,0
|
||||
20250403,112800,28574036,1646,1646,1646,1646,1500
|
||||
20250403,112700,26105036,1646,1646,1646,1646,0
|
||||
20250403,112600,26105036,1646,1646,1646,1646,1000
|
||||
20250403,112500,24459036,1646,1646,1646,1646,0
|
||||
20250403,112400,24459036,1646,1646,1646,1646,0
|
||||
20250403,112300,24459036,1646,1646,1646,1646,0
|
||||
20250403,112200,24459036,1646,1646,1646,1646,0
|
||||
20250403,112100,24459036,1646,1646,1646,1646,0
|
||||
20250403,112000,24459036,1646,1646,1646,1646,0
|
||||
20250403,111900,24459036,1646,1646,1646,1646,1
|
||||
20250403,111800,24457390,1644,1644,1644,1644,0
|
||||
20250403,111700,24457390,1644,1644,1644,1644,0
|
||||
20250403,111600,24457390,1644,1644,1644,1644,694
|
||||
20250403,111500,23316454,1644,1644,1644,1644,0
|
||||
20250403,111400,23316454,1644,1644,1644,1644,0
|
||||
20250403,111300,23316454,1644,1644,1644,1644,0
|
||||
20250403,111200,23316454,1644,1644,1644,1644,0
|
||||
20250403,111100,23316454,1644,1644,1644,1644,0
|
||||
20250403,111000,23316454,1644,1642,1644,1642,30
|
||||
20250403,110900,23267190,1642,1642,1642,1642,0
|
||||
20250403,110800,23267190,1642,1642,1642,1642,0
|
||||
20250403,110700,23267190,1642,1642,1642,1642,0
|
||||
20250403,110600,23267190,1642,1642,1642,1642,0
|
||||
20250403,110500,23267190,1642,1642,1642,1642,0
|
||||
20250403,110400,23267190,1642,1642,1642,1642,0
|
||||
20250403,110300,23267190,1642,1642,1642,1642,0
|
||||
20250403,110200,23267190,1642,1642,1642,1642,0
|
||||
20250403,110100,23267190,1642,1642,1642,1642,0
|
||||
20250403,110000,23267190,1642,1642,1642,1642,0
|
||||
20250403,105900,23267190,1642,1643,1643,1642,2
|
||||
20250403,105800,23263905,1644,1644,1644,1644,0
|
||||
20250403,105700,23263905,1644,1644,1644,1644,0
|
||||
20250403,105600,23263905,1644,1644,1644,1644,0
|
||||
20250403,105500,23263905,1644,1644,1644,1644,0
|
||||
20250403,105400,23263905,1644,1644,1644,1644,0
|
||||
20250403,105300,23263905,1644,1644,1644,1644,0
|
||||
20250403,105200,23263905,1644,1644,1644,1644,0
|
||||
20250403,105100,23263905,1644,1644,1644,1644,0
|
||||
20250403,105000,23263905,1644,1644,1644,1644,3
|
||||
20250403,104900,23258973,1644,1644,1644,1644,0
|
||||
20250403,104800,23258973,1644,1644,1644,1644,0
|
||||
20250403,104700,23258973,1644,1644,1644,1644,0
|
||||
20250403,104600,23258973,1644,1644,1644,1644,0
|
||||
20250403,104500,23258973,1644,1644,1644,1644,1
|
||||
20250403,104400,23257329,1646,1646,1646,1646,0
|
||||
20250403,104300,23257329,1646,1646,1646,1646,0
|
||||
20250403,104200,23257329,1646,1646,1646,1646,0
|
||||
20250403,104100,23257329,1646,1646,1646,1646,0
|
||||
20250403,104000,23257329,1646,1646,1646,1646,0
|
||||
20250403,103900,23257329,1646,1646,1646,1646,0
|
||||
20250403,103800,23257329,1646,1646,1646,1646,0
|
||||
20250403,103700,23257329,1646,1644,1646,1644,971
|
||||
20250403,103600,21660995,1644,1645,1645,1644,1608
|
||||
20250403,103500,19017440,1646,1646,1646,1646,0
|
||||
20250403,103400,19017440,1646,1646,1646,1646,201
|
||||
20250403,103300,18686594,1645,1645,1645,1645,0
|
||||
20250403,103200,18686594,1645,1645,1645,1645,0
|
||||
20250403,103100,18686594,1645,1645,1645,1645,0
|
||||
20250403,103000,18686594,1645,1645,1645,1645,0
|
||||
20250403,102900,18686594,1645,1645,1645,1645,0
|
||||
20250403,102800,18686594,1645,1645,1645,1645,50
|
||||
20250403,102700,18604344,1646,1646,1646,1646,0
|
||||
20250403,102600,18604344,1646,1646,1646,1646,500
|
||||
20250403,102500,17781344,1645,1645,1645,1645,0
|
||||
20250403,102400,17781344,1645,1645,1645,1645,0
|
||||
20250403,102300,17781344,1645,1645,1645,1645,50
|
||||
20250403,102200,17699094,1645,1645,1645,1645,0
|
||||
20250403,102100,17699094,1645,1645,1645,1645,0
|
||||
20250403,102000,17699094,1645,1645,1645,1645,30
|
||||
20250403,101900,17649744,1645,1645,1645,1645,2172
|
||||
20250403,101800,14076804,1644,1644,1644,1644,120
|
||||
20250403,101700,13879524,1645,1645,1645,1645,201
|
||||
20250403,101600,13548879,1645,1645,1645,1645,0
|
||||
20250403,101500,13548879,1645,1645,1645,1645,0
|
||||
20250403,101400,13548879,1645,1645,1645,1645,0
|
||||
20250403,101300,13548879,1645,1645,1645,1645,0
|
||||
20250403,101200,13548879,1645,1644,1645,1644,34
|
||||
20250403,101100,13492969,1645,1645,1645,1645,0
|
||||
20250403,101000,13492969,1645,1645,1645,1645,0
|
||||
20250403,100900,13492969,1645,1645,1645,1645,0
|
||||
20250403,100800,13492969,1645,1645,1645,1645,0
|
||||
20250403,100700,13492969,1645,1645,1645,1645,0
|
||||
20250403,100600,13492969,1645,1645,1645,1645,1
|
||||
20250403,100500,13491324,1646,1646,1646,1646,0
|
||||
20250403,100400,13491324,1646,1646,1646,1646,0
|
||||
20250403,100300,13491324,1646,1646,1646,1646,0
|
||||
20250403,100200,13491324,1646,1646,1646,1646,0
|
||||
20250403,100100,13491324,1646,1646,1646,1646,0
|
||||
20250403,100000,13491324,1646,1646,1646,1646,0
|
||||
20250403,095900,13491324,1646,1646,1646,1646,0
|
||||
20250403,095800,13491324,1646,1646,1646,1646,0
|
||||
20250403,095700,13491324,1646,1646,1646,1646,0
|
||||
20250403,095600,13491324,1646,1646,1646,1646,0
|
||||
20250403,095500,13491324,1646,1646,1646,1646,0
|
||||
20250403,095400,13491324,1646,1646,1646,1646,0
|
||||
20250403,095300,13491324,1646,1646,1646,1646,0
|
||||
20250403,095200,13491324,1646,1646,1646,1646,0
|
||||
20250403,095100,13491324,1646,1646,1646,1646,2
|
||||
20250403,095000,13488032,1644,1644,1644,1644,0
|
||||
20250403,094900,13488032,1644,1644,1644,1644,0
|
||||
20250403,094800,13488032,1644,1644,1644,1644,0
|
||||
20250403,094700,13488032,1644,1644,1644,1644,1
|
||||
20250403,094600,13486388,1646,1646,1646,1646,0
|
||||
20250403,094500,13486388,1646,1646,1646,1646,0
|
||||
20250403,094400,13486388,1646,1646,1646,1646,5
|
||||
20250403,094300,13478158,1646,1646,1646,1646,1
|
||||
20250403,094200,13476512,1646,1646,1646,1646,1
|
||||
20250403,094100,13474866,1646,1646,1646,1646,0
|
||||
20250403,094000,13474866,1646,1646,1646,1646,1011
|
||||
20250403,093900,11810760,1646,1646,1646,1646,3000
|
||||
20250403,093800,6872760,1646,1644,1646,1644,1142
|
||||
20250403,093700,4993530,1644,1644,1644,1644,150
|
||||
20250403,093600,4746930,1646,1646,1646,1646,5
|
||||
20250403,093500,4738700,1646,1646,1646,1646,400
|
||||
20250403,093400,4080300,1645,1644,1645,1644,260
|
||||
20250403,093300,3652700,1644,1644,1644,1644,0
|
||||
20250403,093200,3652700,1644,1644,1644,1644,500
|
||||
20250403,093100,2830700,1643,1643,1643,1643,0
|
||||
20250403,093000,2830700,1643,1643,1643,1643,0
|
||||
20250403,092900,2830700,1643,1643,1643,1643,105
|
||||
20250403,092800,2658185,1644,1644,1644,1644,3
|
||||
20250403,092700,2653253,1643,1643,1643,1643,0
|
||||
20250403,092600,2653253,1643,1643,1643,1643,94
|
||||
20250403,092500,2498811,1643,1643,1643,1643,0
|
||||
20250403,092400,2498811,1643,1643,1643,1643,2
|
||||
20250403,092300,2495525,1627,1627,1627,1627,0
|
||||
20250403,092200,2495525,1627,1627,1627,1627,0
|
||||
20250403,092100,2495525,1627,1627,1627,1627,0
|
||||
20250403,092000,2495525,1627,1627,1627,1627,300
|
||||
20250403,091900,2007425,1644,1644,1644,1644,3
|
||||
20250403,091800,2002493,1628,1628,1628,1628,0
|
||||
20250403,091700,2002493,1628,1629,1629,1628,73
|
||||
20250403,091600,1883638,1645,1645,1645,1645,245
|
||||
20250403,091500,1480613,1645,1638,1645,1638,455
|
||||
20250403,091400,732830,1627,1627,1627,1627,198
|
||||
20250403,091300,410684,1627,1627,1627,1627,1
|
||||
20250403,091200,409057,1625,1625,1625,1625,9
|
||||
20250403,091100,394432,1627,1627,1627,1627,0
|
||||
20250403,091000,394432,1627,1627,1627,1627,2
|
||||
20250403,090900,391178,1623,1623,1623,1623,3
|
||||
20250403,090800,386309,1627,1627,1627,1627,0
|
||||
20250403,090700,386309,1627,1627,1627,1627,1
|
||||
20250403,090600,384682,1627,1623,1627,1623,12
|
||||
20250403,090500,365186,1627,1627,1627,1627,0
|
||||
20250403,090400,365186,1627,1627,1627,1627,0
|
||||
20250403,090300,365186,1627,1627,1627,1627,10
|
||||
20250403,090200,348916,1627,1620,1627,1620,93
|
||||
20250403,090100,197640,1620,1620,1620,1620,0
|
||||
20250403,090000,197640,1620,1620,1620,1620,122
|
||||
|
Reference in New Issue
Block a user