Update 2025-04-03 2740 candle_min
This commit is contained in:
623
057680/min/candle-20250403.csv
Normal file
623
057680/min/candle-20250403.csv
Normal file
@@ -0,0 +1,623 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,192100,148033665,781,781,781,781,1051
|
||||
20250403,192000,148033665,781,781,781,781,0
|
||||
20250403,191900,148033665,781,781,781,781,0
|
||||
20250403,191800,148033665,781,781,781,781,0
|
||||
20250403,191700,148033665,781,781,781,781,0
|
||||
20250403,191600,148033665,781,781,781,781,0
|
||||
20250403,191500,148033665,781,781,781,781,0
|
||||
20250403,191400,148033665,781,781,781,781,0
|
||||
20250403,191300,148033665,781,781,781,781,0
|
||||
20250403,191200,148033665,781,781,781,781,0
|
||||
20250403,191100,148033665,781,781,781,781,0
|
||||
20250403,191000,148033665,781,781,781,781,0
|
||||
20250403,190900,148033665,781,781,781,781,0
|
||||
20250403,190800,148033665,781,781,781,781,0
|
||||
20250403,190700,148033665,781,781,781,781,0
|
||||
20250403,190600,148033665,781,781,781,781,0
|
||||
20250403,190500,148033665,781,781,781,781,0
|
||||
20250403,190400,148033665,781,781,781,781,0
|
||||
20250403,190300,148033665,781,781,781,781,0
|
||||
20250403,190200,148033665,781,781,781,781,0
|
||||
20250403,190100,148033665,781,781,781,781,0
|
||||
20250403,190000,148033665,781,781,781,781,0
|
||||
20250403,185900,148033665,781,781,781,781,0
|
||||
20250403,185800,148033665,781,781,781,781,0
|
||||
20250403,185700,148033665,781,781,781,781,0
|
||||
20250403,185600,148033665,781,781,781,781,0
|
||||
20250403,185500,148033665,781,781,781,781,0
|
||||
20250403,185400,148033665,781,781,781,781,0
|
||||
20250403,185300,148033665,781,781,781,781,0
|
||||
20250403,185200,148033665,781,781,781,781,0
|
||||
20250403,185100,148033665,781,781,781,781,1051
|
||||
20250403,185000,148033665,781,781,781,781,0
|
||||
20250403,184900,148033665,781,781,781,781,0
|
||||
20250403,184800,148033665,781,781,781,781,0
|
||||
20250403,184700,148033665,781,781,781,781,0
|
||||
20250403,184600,148033665,781,781,781,781,0
|
||||
20250403,184500,148033665,781,781,781,781,0
|
||||
20250403,184400,148033665,781,781,781,781,0
|
||||
20250403,184300,148033665,781,781,781,781,0
|
||||
20250403,184200,148033665,781,781,781,781,0
|
||||
20250403,184100,148033665,781,781,781,781,0
|
||||
20250403,184000,148033665,781,781,781,781,0
|
||||
20250403,183900,148033665,781,781,781,781,0
|
||||
20250403,183800,148033665,781,781,781,781,0
|
||||
20250403,183700,148033665,781,781,781,781,0
|
||||
20250403,183600,148033665,781,781,781,781,0
|
||||
20250403,183500,148033665,781,781,781,781,0
|
||||
20250403,183400,148033665,781,781,781,781,0
|
||||
20250403,183300,148033665,781,781,781,781,0
|
||||
20250403,183200,148033665,781,781,781,781,0
|
||||
20250403,183100,148033665,781,781,781,781,0
|
||||
20250403,183000,148033665,781,781,781,781,0
|
||||
20250403,182900,148033665,781,781,781,781,0
|
||||
20250403,182800,148033665,781,781,781,781,0
|
||||
20250403,182700,148033665,781,781,781,781,0
|
||||
20250403,182600,148033665,781,781,781,781,0
|
||||
20250403,182500,148033665,781,781,781,781,0
|
||||
20250403,182400,148033665,781,781,781,781,0
|
||||
20250403,182300,148033665,781,781,781,781,0
|
||||
20250403,182200,148033665,781,781,781,781,0
|
||||
20250403,182100,148033665,781,781,781,781,1051
|
||||
20250403,182000,148033665,781,781,781,781,0
|
||||
20250403,181900,148033665,781,781,781,781,0
|
||||
20250403,181800,148033665,781,781,781,781,0
|
||||
20250403,181700,148033665,781,781,781,781,0
|
||||
20250403,181600,148033665,781,781,781,781,0
|
||||
20250403,181500,148033665,781,781,781,781,0
|
||||
20250403,181400,148033665,781,781,781,781,0
|
||||
20250403,181300,148033665,781,781,781,781,0
|
||||
20250403,181200,148033665,781,781,781,781,0
|
||||
20250403,181100,148033665,781,781,781,781,0
|
||||
20250403,181000,148033665,781,781,781,781,0
|
||||
20250403,180900,148033665,781,781,781,781,0
|
||||
20250403,180800,148033665,781,781,781,781,0
|
||||
20250403,180700,148033665,781,781,781,781,0
|
||||
20250403,180600,148033665,781,781,781,781,0
|
||||
20250403,180500,148033665,781,781,781,781,0
|
||||
20250403,180400,148033665,781,781,781,781,0
|
||||
20250403,180300,148033665,781,781,781,781,0
|
||||
20250403,180200,148033665,781,781,781,781,0
|
||||
20250403,180100,148033665,781,781,781,781,0
|
||||
20250403,180000,148033665,781,781,781,781,0
|
||||
20250403,175900,148033665,781,781,781,781,0
|
||||
20250403,175800,148033665,781,781,781,781,0
|
||||
20250403,175700,148033665,781,781,781,781,0
|
||||
20250403,175600,148033665,781,781,781,781,0
|
||||
20250403,175500,148033665,781,781,781,781,0
|
||||
20250403,175400,148033665,781,781,781,781,0
|
||||
20250403,175300,148033665,781,781,781,781,0
|
||||
20250403,175200,148033665,781,781,781,781,0
|
||||
20250403,175100,148033665,781,781,781,781,1051
|
||||
20250403,175000,148033665,781,781,781,781,0
|
||||
20250403,174900,148033665,781,781,781,781,0
|
||||
20250403,174800,148033665,781,781,781,781,0
|
||||
20250403,174700,148033665,781,781,781,781,0
|
||||
20250403,174600,148033665,781,781,781,781,0
|
||||
20250403,174500,148033665,781,781,781,781,0
|
||||
20250403,174400,148033665,781,781,781,781,0
|
||||
20250403,174300,148033665,781,781,781,781,0
|
||||
20250403,174200,148033665,781,781,781,781,0
|
||||
20250403,174100,148033665,781,781,781,781,0
|
||||
20250403,174000,148033665,781,781,781,781,0
|
||||
20250403,173900,148033665,781,781,781,781,0
|
||||
20250403,173800,148033665,781,781,781,781,0
|
||||
20250403,173700,148033665,781,781,781,781,0
|
||||
20250403,173600,148033665,781,781,781,781,0
|
||||
20250403,173500,148033665,781,781,781,781,0
|
||||
20250403,173400,148033665,781,781,781,781,0
|
||||
20250403,173300,148033665,781,781,781,781,0
|
||||
20250403,173200,148033665,781,781,781,781,0
|
||||
20250403,173100,148033665,781,781,781,781,0
|
||||
20250403,173000,148033665,781,781,781,781,0
|
||||
20250403,172900,148033665,781,781,781,781,0
|
||||
20250403,172800,148033665,781,781,781,781,0
|
||||
20250403,172700,148033665,781,781,781,781,0
|
||||
20250403,172600,148033665,781,781,781,781,0
|
||||
20250403,172500,148033665,781,781,781,781,0
|
||||
20250403,172400,148033665,781,781,781,781,0
|
||||
20250403,172300,148033665,781,781,781,781,0
|
||||
20250403,172200,148033665,781,781,781,781,0
|
||||
20250403,172100,148033665,781,781,781,781,1051
|
||||
20250403,172000,148033665,781,781,781,781,0
|
||||
20250403,171900,148033665,781,781,781,781,0
|
||||
20250403,171800,148033665,781,781,781,781,0
|
||||
20250403,171700,148033665,781,781,781,781,0
|
||||
20250403,171600,148033665,781,781,781,781,0
|
||||
20250403,171500,148033665,781,781,781,781,0
|
||||
20250403,171400,148033665,781,781,781,781,0
|
||||
20250403,171300,148033665,781,781,781,781,0
|
||||
20250403,171200,148033665,781,781,781,781,0
|
||||
20250403,171100,148033665,781,781,781,781,0
|
||||
20250403,171000,148033665,781,781,781,781,0
|
||||
20250403,170900,148033665,781,781,781,781,0
|
||||
20250403,170800,148033665,781,781,781,781,0
|
||||
20250403,170700,148033665,781,781,781,781,0
|
||||
20250403,170600,148033665,781,781,781,781,0
|
||||
20250403,170500,148033665,781,781,781,781,0
|
||||
20250403,170400,148033665,781,781,781,781,0
|
||||
20250403,170300,148033665,781,781,781,781,0
|
||||
20250403,170200,148033665,781,781,781,781,0
|
||||
20250403,170100,148033665,781,781,781,781,0
|
||||
20250403,170000,148033665,781,781,781,781,0
|
||||
20250403,165900,148033665,781,781,781,781,0
|
||||
20250403,165800,148033665,781,781,781,781,0
|
||||
20250403,165700,148033665,781,781,781,781,0
|
||||
20250403,165600,148033665,781,781,781,781,0
|
||||
20250403,165500,148033665,781,781,781,781,0
|
||||
20250403,165400,148033665,781,781,781,781,0
|
||||
20250403,165300,148033665,781,781,781,781,0
|
||||
20250403,165200,148033665,781,781,781,781,0
|
||||
20250403,165100,148033665,781,781,781,781,1051
|
||||
20250403,165000,148033665,781,781,781,781,0
|
||||
20250403,164900,148033665,781,781,781,781,0
|
||||
20250403,164800,148033665,781,781,781,781,0
|
||||
20250403,164700,148033665,781,781,781,781,0
|
||||
20250403,164600,148033665,781,781,781,781,0
|
||||
20250403,164500,148033665,781,781,781,781,0
|
||||
20250403,164400,148033665,781,781,781,781,0
|
||||
20250403,164300,148033665,781,781,781,781,0
|
||||
20250403,164200,148033665,781,781,781,781,0
|
||||
20250403,164100,148033665,781,781,781,781,0
|
||||
20250403,164000,148033665,781,781,781,781,0
|
||||
20250403,163900,148033665,781,781,781,781,0
|
||||
20250403,163800,148033665,781,781,781,781,0
|
||||
20250403,163700,148033665,781,781,781,781,0
|
||||
20250403,163600,148033665,781,781,781,781,0
|
||||
20250403,163500,148033665,781,781,781,781,0
|
||||
20250403,163400,148033665,781,781,781,781,0
|
||||
20250403,163300,148033665,781,781,781,781,0
|
||||
20250403,163200,148033665,781,781,781,781,0
|
||||
20250403,163100,148033665,781,781,781,781,0
|
||||
20250403,163000,148033665,781,781,781,781,0
|
||||
20250403,162900,148033665,781,781,781,781,0
|
||||
20250403,162800,148033665,781,781,781,781,0
|
||||
20250403,162700,148033665,781,781,781,781,0
|
||||
20250403,162600,148033665,781,781,781,781,0
|
||||
20250403,162500,148033665,781,781,781,781,0
|
||||
20250403,162400,148033665,781,781,781,781,0
|
||||
20250403,162300,148033665,781,781,781,781,0
|
||||
20250403,162200,148033665,781,781,781,781,0
|
||||
20250403,162100,148033665,781,781,781,781,1051
|
||||
20250403,162000,148033665,781,781,781,781,0
|
||||
20250403,161900,148033665,781,781,781,781,0
|
||||
20250403,161800,148033665,781,781,781,781,0
|
||||
20250403,161700,148033665,781,781,781,781,0
|
||||
20250403,161600,148033665,781,781,781,781,0
|
||||
20250403,161500,148033665,781,781,781,781,0
|
||||
20250403,161400,148033665,781,781,781,781,0
|
||||
20250403,161300,148033665,781,781,781,781,0
|
||||
20250403,161200,148033665,781,781,781,781,0
|
||||
20250403,161100,148033665,781,781,781,781,0
|
||||
20250403,161000,148033665,781,781,781,781,0
|
||||
20250403,160900,148033665,781,781,781,781,0
|
||||
20250403,160800,148033665,781,781,781,781,0
|
||||
20250403,160700,148033665,781,781,781,781,0
|
||||
20250403,160600,148033665,781,781,781,781,0
|
||||
20250403,160500,148033665,781,781,781,781,0
|
||||
20250403,160400,148033665,781,781,781,781,0
|
||||
20250403,160300,148033665,781,781,781,781,0
|
||||
20250403,160200,148033665,781,781,781,781,0
|
||||
20250403,160100,148033665,781,781,781,781,0
|
||||
20250403,160000,148033665,781,781,781,781,0
|
||||
20250403,155900,148033665,781,781,781,781,0
|
||||
20250403,155800,148033665,781,781,781,781,0
|
||||
20250403,155700,148033665,781,781,781,781,0
|
||||
20250403,155600,148033665,781,781,781,781,0
|
||||
20250403,155500,148033665,781,781,781,781,0
|
||||
20250403,155400,148033665,781,781,781,781,0
|
||||
20250403,155300,148033665,781,781,781,781,0
|
||||
20250403,155200,148033665,781,781,781,781,0
|
||||
20250403,155100,148033665,781,781,781,781,1051
|
||||
20250403,155000,148033665,781,781,781,781,0
|
||||
20250403,154900,148033665,781,781,781,781,0
|
||||
20250403,154800,148033665,781,781,781,781,0
|
||||
20250403,154700,148033665,781,781,781,781,0
|
||||
20250403,154600,148033665,781,781,781,781,0
|
||||
20250403,154500,148033665,781,781,781,781,0
|
||||
20250403,154400,148033665,781,781,781,781,0
|
||||
20250403,154300,148033665,781,781,781,781,0
|
||||
20250403,154200,148033665,781,781,781,781,0
|
||||
20250403,154100,148033665,781,781,781,781,0
|
||||
20250403,154000,148033665,781,781,781,781,0
|
||||
20250403,153900,148033665,781,781,781,781,0
|
||||
20250403,153800,148033665,781,781,781,781,0
|
||||
20250403,153700,148033665,781,781,781,781,0
|
||||
20250403,153600,148033665,781,781,781,781,0
|
||||
20250403,153500,148033665,781,781,781,781,0
|
||||
20250403,153400,148033665,781,781,781,781,0
|
||||
20250403,153300,148033665,781,781,781,781,0
|
||||
20250403,153200,148033665,781,781,781,781,0
|
||||
20250403,153100,148033665,781,781,781,781,0
|
||||
20250403,153000,148033665,781,781,781,781,1051
|
||||
20250403,152900,147212834,781,781,781,781,0
|
||||
20250403,152800,147212834,781,781,781,781,0
|
||||
20250403,152700,147212834,781,781,781,781,0
|
||||
20250403,152600,147212834,781,781,781,781,0
|
||||
20250403,152500,147212834,781,781,781,781,0
|
||||
20250403,152400,147212834,781,781,781,781,0
|
||||
20250403,152300,147212834,781,781,781,781,0
|
||||
20250403,152200,147212834,781,781,781,781,0
|
||||
20250403,152100,147212834,781,781,781,781,0
|
||||
20250403,152000,147212834,781,781,781,781,0
|
||||
20250403,151900,147212834,781,781,781,781,0
|
||||
20250403,151800,147212834,781,781,781,781,0
|
||||
20250403,151700,147212834,781,781,781,781,0
|
||||
20250403,151600,147212834,781,781,781,781,0
|
||||
20250403,151500,147212834,781,781,781,781,0
|
||||
20250403,151400,147212834,781,777,781,777,90
|
||||
20250403,151300,147142796,777,776,777,776,1416
|
||||
20250403,151200,146043979,776,776,776,776,590
|
||||
20250403,151100,145586139,776,776,776,776,0
|
||||
20250403,151000,145586139,776,776,776,776,0
|
||||
20250403,150900,145586139,776,776,776,776,0
|
||||
20250403,150800,145586139,776,776,776,776,0
|
||||
20250403,150700,145586139,776,776,776,776,0
|
||||
20250403,150600,145586139,776,776,776,776,0
|
||||
20250403,150500,145586139,776,774,776,774,311
|
||||
20250403,150400,145345423,774,774,774,774,1090
|
||||
20250403,150300,144501763,776,774,776,774,50
|
||||
20250403,150200,144463055,777,777,777,777,8
|
||||
20250403,150100,144456839,777,777,777,777,1
|
||||
20250403,150000,144456062,774,774,774,774,0
|
||||
20250403,145900,144456062,774,774,774,774,550
|
||||
20250403,145800,144030362,777,777,777,777,2
|
||||
20250403,145700,144028808,775,775,775,775,1000
|
||||
20250403,145600,143253808,776,776,776,776,1923
|
||||
20250403,145500,141761560,776,776,776,776,0
|
||||
20250403,145400,141761560,776,776,776,776,250
|
||||
20250403,145300,141567560,776,776,776,776,0
|
||||
20250403,145200,141567560,776,776,776,776,300
|
||||
20250403,145100,141334760,776,776,776,776,0
|
||||
20250403,145000,141334760,776,776,776,776,0
|
||||
20250403,144900,141334760,776,776,776,776,0
|
||||
20250403,144800,141334760,776,776,776,776,2
|
||||
20250403,144700,141333208,776,776,776,776,0
|
||||
20250403,144600,141333208,776,776,776,776,0
|
||||
20250403,144500,141333208,776,776,776,776,2
|
||||
20250403,144400,141331656,776,776,776,776,385
|
||||
20250403,144300,141032896,776,776,776,776,0
|
||||
20250403,144200,141032896,776,776,776,776,1
|
||||
20250403,144100,141032120,773,773,773,773,4
|
||||
20250403,144000,141029028,776,776,776,776,0
|
||||
20250403,143900,141029028,776,776,776,776,1
|
||||
20250403,143800,141028252,776,776,776,776,0
|
||||
20250403,143700,141028252,776,776,776,776,0
|
||||
20250403,143600,141028252,776,776,776,776,0
|
||||
20250403,143500,141028252,776,773,776,773,33
|
||||
20250403,143400,141002740,776,776,776,776,0
|
||||
20250403,143300,141002740,776,776,776,776,1
|
||||
20250403,143200,141001964,775,775,775,775,301
|
||||
20250403,143100,140768689,775,775,775,775,1
|
||||
20250403,143000,140767914,774,774,774,774,1
|
||||
20250403,142900,140767140,775,775,775,775,0
|
||||
20250403,142800,140767140,775,775,775,775,0
|
||||
20250403,142700,140767140,775,775,775,775,0
|
||||
20250403,142600,140767140,775,775,775,775,0
|
||||
20250403,142500,140767140,775,775,775,775,1
|
||||
20250403,142400,140766365,774,774,774,774,0
|
||||
20250403,142300,140766365,774,774,774,774,1822
|
||||
20250403,142200,139356137,774,774,774,774,5
|
||||
20250403,142100,139352267,776,776,776,776,0
|
||||
20250403,142000,139352267,776,776,776,776,0
|
||||
20250403,141900,139352267,776,776,776,776,0
|
||||
20250403,141800,139352267,776,776,776,776,0
|
||||
20250403,141700,139352267,776,776,776,776,0
|
||||
20250403,141600,139352267,776,776,776,776,0
|
||||
20250403,141500,139352267,776,776,776,776,0
|
||||
20250403,141400,139352267,776,776,776,776,0
|
||||
20250403,141300,139352267,776,776,776,776,0
|
||||
20250403,141200,139352267,776,776,776,776,0
|
||||
20250403,141100,139352267,776,776,776,776,2
|
||||
20250403,141000,139350715,772,772,772,772,0
|
||||
20250403,140900,139350715,772,772,772,772,0
|
||||
20250403,140800,139350715,772,772,772,772,0
|
||||
20250403,140700,139350715,772,772,772,772,0
|
||||
20250403,140600,139350715,772,772,772,772,0
|
||||
20250403,140500,139350715,772,772,772,772,44
|
||||
20250403,140400,139316747,771,771,771,771,0
|
||||
20250403,140300,139316747,771,771,771,771,0
|
||||
20250403,140200,139316747,771,771,771,771,0
|
||||
20250403,140100,139316747,771,771,772,771,5257
|
||||
20250403,140000,135261400,772,776,776,772,2174
|
||||
20250403,135900,133582502,777,777,777,777,5
|
||||
20250403,135800,133578617,778,778,778,778,0
|
||||
20250403,135700,133578617,778,778,778,778,1
|
||||
20250403,135600,133577839,783,783,783,783,0
|
||||
20250403,135500,133577839,783,783,783,783,2
|
||||
20250403,135400,133576273,779,781,781,779,2
|
||||
20250403,135300,133574713,781,781,781,781,15
|
||||
20250403,135200,133562998,781,781,781,781,0
|
||||
20250403,135100,133562998,781,781,781,781,0
|
||||
20250403,135000,133562998,781,781,781,781,0
|
||||
20250403,134900,133562998,781,781,781,781,0
|
||||
20250403,134800,133562998,781,781,781,781,0
|
||||
20250403,134700,133562998,781,781,781,781,0
|
||||
20250403,134600,133562998,781,781,781,781,0
|
||||
20250403,134500,133562998,781,781,781,781,0
|
||||
20250403,134400,133562998,781,781,781,781,871
|
||||
20250403,134300,132882747,781,781,781,781,2110
|
||||
20250403,134200,131234837,784,784,784,784,0
|
||||
20250403,134100,131234837,784,775,784,775,10820
|
||||
20250403,134000,122794112,772,775,775,772,477
|
||||
20250403,133900,122425796,775,773,775,773,3
|
||||
20250403,133800,122423475,773,773,773,773,1
|
||||
20250403,133700,122422702,776,776,776,776,0
|
||||
20250403,133600,122422702,776,776,776,776,0
|
||||
20250403,133500,122422702,776,776,776,776,0
|
||||
20250403,133400,122422702,776,776,776,776,1
|
||||
20250403,133300,122421926,776,776,776,776,0
|
||||
20250403,133200,122421926,776,776,776,776,0
|
||||
20250403,133100,122421926,776,776,776,776,0
|
||||
20250403,133000,122421926,776,776,776,776,0
|
||||
20250403,132900,122421926,776,776,776,776,0
|
||||
20250403,132800,122421926,776,776,776,776,0
|
||||
20250403,132700,122421926,776,776,776,776,1
|
||||
20250403,132600,122421150,771,771,771,771,0
|
||||
20250403,132500,122421150,771,771,771,771,81
|
||||
20250403,132400,122358699,771,771,771,771,393
|
||||
20250403,132300,122055696,776,776,776,776,0
|
||||
20250403,132200,122055696,776,776,776,776,0
|
||||
20250403,132100,122055696,776,776,776,776,0
|
||||
20250403,132000,122055696,776,776,776,776,0
|
||||
20250403,131900,122055696,776,776,776,776,0
|
||||
20250403,131800,122055696,776,776,776,776,0
|
||||
20250403,131700,122055696,776,776,776,776,1
|
||||
20250403,131600,122054920,776,776,776,776,0
|
||||
20250403,131500,122054920,776,776,776,776,0
|
||||
20250403,131400,122054920,776,776,776,776,0
|
||||
20250403,131300,122054920,776,776,776,776,0
|
||||
20250403,131200,122054920,776,776,776,776,0
|
||||
20250403,131100,122054920,776,776,776,776,9
|
||||
20250403,131000,122047936,776,770,776,770,147
|
||||
20250403,130900,121934604,776,770,776,770,3
|
||||
20250403,130800,121932282,776,776,776,776,2
|
||||
20250403,130700,121930730,777,777,777,777,0
|
||||
20250403,130600,121930730,777,777,777,777,0
|
||||
20250403,130500,121930730,777,777,777,777,0
|
||||
20250403,130400,121930730,777,777,777,777,0
|
||||
20250403,130300,121930730,777,773,777,773,258
|
||||
20250403,130200,121730784,773,768,773,768,28
|
||||
20250403,130100,121709275,774,774,774,774,0
|
||||
20250403,130000,121709275,774,774,774,774,0
|
||||
20250403,125900,121709275,774,774,774,774,0
|
||||
20250403,125800,121709275,774,774,774,774,0
|
||||
20250403,125700,121709275,774,774,774,774,11
|
||||
20250403,125600,121700761,770,774,774,766,9807
|
||||
20250403,125500,114160568,774,774,774,774,0
|
||||
20250403,125400,114160568,774,774,774,774,83
|
||||
20250403,125300,114096326,779,779,779,779,0
|
||||
20250403,125200,114096326,779,779,779,779,0
|
||||
20250403,125100,114096326,779,779,779,779,0
|
||||
20250403,125000,114096326,779,779,779,779,0
|
||||
20250403,124900,114096326,779,779,779,779,0
|
||||
20250403,124800,114096326,779,779,779,779,0
|
||||
20250403,124700,114096326,779,779,779,779,0
|
||||
20250403,124600,114096326,779,779,779,779,100
|
||||
20250403,124500,114018426,779,779,779,779,1
|
||||
20250403,124400,114017647,775,775,775,775,0
|
||||
20250403,124300,114017647,775,775,775,775,2
|
||||
20250403,124200,114016097,779,779,779,779,1
|
||||
20250403,124100,114015318,774,775,775,774,134
|
||||
20250403,124000,113911554,775,777,777,775,1008
|
||||
20250403,123900,113129346,780,780,780,780,200
|
||||
20250403,123800,112973346,780,780,780,780,1
|
||||
20250403,123700,112972566,779,779,779,779,0
|
||||
20250403,123600,112972566,779,779,779,778,638
|
||||
20250403,123500,112476198,779,779,779,779,20
|
||||
20250403,123400,112460618,781,781,781,781,0
|
||||
20250403,123300,112460618,781,781,781,781,0
|
||||
20250403,123200,112460618,781,781,781,781,0
|
||||
20250403,123100,112460618,781,781,781,781,0
|
||||
20250403,123000,112460618,781,781,781,781,0
|
||||
20250403,122900,112460618,781,781,781,781,0
|
||||
20250403,122800,112460618,781,781,781,781,0
|
||||
20250403,122700,112460618,781,781,781,781,0
|
||||
20250403,122600,112460618,781,781,781,781,25
|
||||
20250403,122500,112441093,780,780,780,780,0
|
||||
20250403,122400,112441093,780,780,780,780,0
|
||||
20250403,122300,112441093,780,780,780,780,0
|
||||
20250403,122200,112441093,780,780,780,780,1201
|
||||
20250403,122100,111504313,781,781,781,781,0
|
||||
20250403,122000,111504313,781,781,781,781,0
|
||||
20250403,121900,111504313,781,782,782,781,211
|
||||
20250403,121800,111339328,782,782,782,782,1
|
||||
20250403,121700,111338546,781,781,781,781,113
|
||||
20250403,121600,111250293,782,782,782,782,1002
|
||||
20250403,121500,110466729,783,783,783,783,20
|
||||
20250403,121400,110451069,783,783,783,783,0
|
||||
20250403,121300,110451069,783,783,783,783,0
|
||||
20250403,121200,110451069,783,783,783,783,0
|
||||
20250403,121100,110451069,783,783,783,783,2
|
||||
20250403,121000,110449503,783,783,783,783,0
|
||||
20250403,120900,110449503,783,783,783,783,0
|
||||
20250403,120800,110449503,783,783,783,783,1
|
||||
20250403,120700,110448720,783,779,783,779,3190
|
||||
20250403,120600,107954174,781,781,782,781,5997
|
||||
20250403,120500,103266820,781,781,781,781,41
|
||||
20250403,120400,103234799,782,782,782,782,1
|
||||
20250403,120300,103234017,777,777,777,777,0
|
||||
20250403,120200,103234017,777,781,781,777,506
|
||||
20250403,120100,102838847,781,781,781,781,7
|
||||
20250403,120000,102833380,781,781,781,781,1
|
||||
20250403,115900,102832599,777,777,777,777,7
|
||||
20250403,115800,102827160,781,781,781,781,0
|
||||
20250403,115700,102827160,781,781,781,781,0
|
||||
20250403,115600,102827160,781,781,781,781,8
|
||||
20250403,115500,102820912,775,775,775,775,0
|
||||
20250403,115400,102820912,775,775,775,775,1
|
||||
20250403,115300,102820137,780,780,780,780,21
|
||||
20250403,115200,102803757,779,779,779,779,1
|
||||
20250403,115100,102802978,780,780,780,780,0
|
||||
20250403,115000,102802978,780,780,780,780,1
|
||||
20250403,114900,102802198,779,779,780,779,41
|
||||
20250403,114800,102770222,780,780,780,780,0
|
||||
20250403,114700,102770222,780,780,780,780,80
|
||||
20250403,114600,102707822,781,777,781,777,2347
|
||||
20250403,114500,100878161,779,775,779,775,600
|
||||
20250403,114400,100411181,775,775,775,775,0
|
||||
20250403,114300,100411181,775,775,775,775,0
|
||||
20250403,114200,100411181,775,775,775,775,0
|
||||
20250403,114100,100411181,775,772,775,771,52
|
||||
20250403,114000,100371055,772,772,772,772,8
|
||||
20250403,113900,100364879,775,775,775,775,0
|
||||
20250403,113800,100364879,775,775,775,775,0
|
||||
20250403,113700,100364879,775,775,775,775,1
|
||||
20250403,113600,100364104,770,770,770,770,0
|
||||
20250403,113500,100364104,770,770,770,770,0
|
||||
20250403,113400,100364104,770,770,770,770,0
|
||||
20250403,113300,100364104,770,770,770,770,0
|
||||
20250403,113200,100364104,770,770,770,770,0
|
||||
20250403,113100,100364104,770,771,771,770,2005
|
||||
20250403,113000,98818924,771,771,771,771,0
|
||||
20250403,112900,98818924,771,771,771,771,0
|
||||
20250403,112800,98818924,771,771,771,771,0
|
||||
20250403,112700,98818924,771,771,771,771,0
|
||||
20250403,112600,98818924,771,771,771,771,0
|
||||
20250403,112500,98818924,771,771,771,771,1247
|
||||
20250403,112400,97857487,770,770,770,770,20
|
||||
20250403,112300,97842087,779,779,779,779,0
|
||||
20250403,112200,97842087,779,777,779,777,611
|
||||
20250403,112100,97366180,771,773,773,771,2169
|
||||
20250403,112000,95693414,772,772,772,772,0
|
||||
20250403,111900,95693414,772,772,772,772,0
|
||||
20250403,111800,95693414,772,772,772,772,389
|
||||
20250403,111700,95393106,770,779,779,770,266
|
||||
20250403,111600,95188277,768,768,780,768,2663
|
||||
20250403,111500,93137022,768,768,773,768,4160
|
||||
20250403,111400,89941537,773,768,773,768,1315
|
||||
20250403,111300,88931608,768,773,773,768,11
|
||||
20250403,111200,88923155,768,768,768,768,4997
|
||||
20250403,111100,85085459,773,773,773,773,1
|
||||
20250403,111000,85084686,769,773,773,769,1035
|
||||
20250403,110900,84286771,774,774,774,774,2
|
||||
20250403,110800,84285223,768,768,768,768,0
|
||||
20250403,110700,84285223,768,768,768,768,2623
|
||||
20250403,110600,82270759,769,769,774,769,2766
|
||||
20250403,110500,80143700,770,770,770,770,300
|
||||
20250403,110400,79912700,770,770,770,770,603
|
||||
20250403,110300,79448390,770,770,770,770,500
|
||||
20250403,110200,79063390,774,770,774,770,151
|
||||
20250403,110100,78947112,774,769,774,769,704
|
||||
20250403,110000,78405026,770,770,770,770,2550
|
||||
20250403,105900,76441526,774,774,774,774,204
|
||||
20250403,105800,76283630,774,774,774,774,0
|
||||
20250403,105700,76283630,774,774,774,774,1
|
||||
20250403,105600,76282856,768,768,768,768,0
|
||||
20250403,105500,76282856,768,769,769,768,5000
|
||||
20250403,105400,72439480,774,771,774,771,131
|
||||
20250403,105300,72338426,771,770,780,770,990
|
||||
20250403,105200,71575987,770,770,781,770,1839
|
||||
20250403,105100,70150627,776,776,776,776,0
|
||||
20250403,105000,70150627,776,776,776,776,0
|
||||
20250403,104900,70150627,776,775,776,775,1501
|
||||
20250403,104800,68985911,770,770,770,770,867
|
||||
20250403,104700,68318321,770,770,770,770,1100
|
||||
20250403,104600,67471321,775,770,775,770,800
|
||||
20250403,104500,66855271,770,770,770,770,600
|
||||
20250403,104400,66393271,770,772,772,770,659
|
||||
20250403,104300,65885740,771,772,776,770,3003
|
||||
20250403,104200,63572318,772,780,792,772,5756
|
||||
20250403,104100,59103942,793,781,793,781,4478
|
||||
20250403,104000,55591129,781,773,781,773,3555
|
||||
20250403,103900,52832758,769,769,769,769,0
|
||||
20250403,103800,52832758,769,769,769,769,0
|
||||
20250403,103700,52832758,769,769,769,769,0
|
||||
20250403,103600,52832758,769,769,769,769,2061
|
||||
20250403,103500,51247849,769,769,769,769,96
|
||||
20250403,103400,51174025,769,769,769,769,0
|
||||
20250403,103300,51174025,769,769,769,769,3455
|
||||
20250403,103200,48517130,772,775,775,772,156
|
||||
20250403,103100,48396380,775,770,775,770,501
|
||||
20250403,103000,48010605,770,770,770,770,20
|
||||
20250403,102900,47995205,769,769,769,769,1061
|
||||
20250403,102800,47179296,769,769,769,769,0
|
||||
20250403,102700,47179296,769,769,769,769,200
|
||||
20250403,102600,47025496,770,770,770,770,235
|
||||
20250403,102500,46844546,770,773,773,770,3194
|
||||
20250403,102400,44382031,772,775,776,772,1378
|
||||
20250403,102300,43315506,770,770,770,770,100
|
||||
20250403,102200,43238506,775,772,775,770,16981
|
||||
20250403,102100,30155963,773,777,778,773,2051
|
||||
20250403,102000,28567532,779,779,779,779,0
|
||||
20250403,101900,28567532,779,780,780,779,1118
|
||||
20250403,101800,27696110,787,787,787,787,0
|
||||
20250403,101700,27696110,787,787,787,787,0
|
||||
20250403,101600,27696110,787,787,787,787,1
|
||||
20250403,101500,27695323,788,788,788,788,0
|
||||
20250403,101400,27695323,788,788,788,788,0
|
||||
20250403,101300,27695323,788,788,788,788,1
|
||||
20250403,101200,27694535,779,786,786,776,10742
|
||||
20250403,101100,19316180,781,786,786,781,9118
|
||||
20250403,101000,12181632,786,786,786,786,50
|
||||
20250403,100900,12142332,786,786,786,786,0
|
||||
20250403,100800,12142332,786,786,786,786,0
|
||||
20250403,100700,12142332,786,786,786,786,0
|
||||
20250403,100600,12142332,786,786,786,786,438
|
||||
20250403,100500,11798064,785,786,786,785,24
|
||||
20250403,100400,11779223,794,794,794,794,1
|
||||
20250403,100300,11778429,794,794,794,794,1
|
||||
20250403,100200,11777635,785,785,785,785,0
|
||||
20250403,100100,11777635,785,785,785,785,5
|
||||
20250403,100000,11773710,794,794,794,794,0
|
||||
20250403,095900,11773710,794,794,794,794,0
|
||||
20250403,095800,11773710,794,794,794,794,0
|
||||
20250403,095700,11773710,794,794,794,794,0
|
||||
20250403,095600,11773710,794,794,794,794,0
|
||||
20250403,095500,11773710,794,794,794,794,0
|
||||
20250403,095400,11773710,794,794,794,794,0
|
||||
20250403,095300,11773710,794,794,794,794,50
|
||||
20250403,095200,11734010,794,794,794,794,0
|
||||
20250403,095100,11734010,794,794,794,794,0
|
||||
20250403,095000,11734010,794,794,794,794,0
|
||||
20250403,094900,11734010,794,794,794,794,0
|
||||
20250403,094800,11734010,794,794,794,794,0
|
||||
20250403,094700,11734010,794,794,794,794,0
|
||||
20250403,094600,11734010,794,794,794,794,0
|
||||
20250403,094500,11734010,794,794,794,794,1
|
||||
20250403,094400,11733216,794,794,794,794,0
|
||||
20250403,094300,11733216,794,794,794,794,3
|
||||
20250403,094200,11730834,794,794,794,794,0
|
||||
20250403,094100,11730834,794,794,794,794,0
|
||||
20250403,094000,11730834,794,794,794,794,0
|
||||
20250403,093900,11730834,794,794,794,794,0
|
||||
20250403,093800,11730834,794,794,794,794,0
|
||||
20250403,093700,11730834,794,794,794,794,0
|
||||
20250403,093600,11730834,794,794,794,794,0
|
||||
20250403,093500,11730834,794,794,794,794,1
|
||||
20250403,093400,11730040,783,783,783,783,0
|
||||
20250403,093300,11730040,783,783,783,783,0
|
||||
20250403,093200,11730040,783,783,783,783,0
|
||||
20250403,093100,11730040,783,783,783,783,1
|
||||
20250403,093000,11729257,796,796,796,796,0
|
||||
20250403,092900,11729257,796,796,796,796,0
|
||||
20250403,092800,11729257,796,796,796,796,0
|
||||
20250403,092700,11729257,796,796,796,796,1
|
||||
20250403,092600,11728461,794,794,794,794,0
|
||||
20250403,092500,11728461,794,794,794,794,872
|
||||
20250403,092400,11036093,794,794,794,794,2
|
||||
20250403,092300,11034505,794,794,794,794,0
|
||||
20250403,092200,11034505,794,794,794,794,0
|
||||
20250403,092100,11034505,794,794,794,794,0
|
||||
20250403,092000,11034505,794,794,794,794,0
|
||||
20250403,091900,11034505,794,794,794,794,200
|
||||
20250403,091800,10875705,794,794,794,794,1
|
||||
20250403,091700,10874911,787,787,787,787,0
|
||||
20250403,091600,10874911,787,797,797,781,9396
|
||||
20250403,091500,3511051,797,797,797,797,0
|
||||
20250403,091400,3511051,797,790,797,790,101
|
||||
20250403,091300,3431254,797,797,797,797,500
|
||||
20250403,091200,3032754,797,797,797,797,0
|
||||
20250403,091100,3032754,797,797,797,797,1000
|
||||
20250403,091000,2235754,797,797,797,797,0
|
||||
20250403,090900,2235754,797,797,797,797,0
|
||||
20250403,090800,2235754,797,797,797,797,0
|
||||
20250403,090700,2235754,797,797,797,797,5
|
||||
20250403,090600,2231769,797,797,797,797,0
|
||||
20250403,090500,2231769,797,797,797,797,767
|
||||
20250403,090400,1620470,797,797,797,797,0
|
||||
20250403,090300,1620470,797,793,797,793,1252
|
||||
20250403,090200,627566,793,793,793,793,236
|
||||
20250403,090100,440418,793,793,793,793,17
|
||||
20250403,090000,426937,793,781,793,781,340
|
||||
|
Reference in New Issue
Block a user