Update 2025-04-03 2740 candle_min
This commit is contained in:
623
058400/min/candle-20250403.csv
Normal file
623
058400/min/candle-20250403.csv
Normal file
@@ -0,0 +1,623 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,192100,10326839542,845,845,845,845,57890
|
||||
20250403,192000,10326839542,845,845,845,845,0
|
||||
20250403,191900,10326839542,845,845,845,845,0
|
||||
20250403,191800,10326839542,845,845,845,845,0
|
||||
20250403,191700,10326839542,845,845,845,845,0
|
||||
20250403,191600,10326839542,845,845,845,845,0
|
||||
20250403,191500,10326839542,845,845,845,845,0
|
||||
20250403,191400,10326839542,845,845,845,845,0
|
||||
20250403,191300,10326839542,845,845,845,845,0
|
||||
20250403,191200,10326839542,845,845,845,845,0
|
||||
20250403,191100,10326839542,845,845,845,845,0
|
||||
20250403,191000,10326839542,845,845,845,845,0
|
||||
20250403,190900,10326839542,845,845,845,845,0
|
||||
20250403,190800,10326839542,845,845,845,845,0
|
||||
20250403,190700,10326839542,845,845,845,845,0
|
||||
20250403,190600,10326839542,845,845,845,845,0
|
||||
20250403,190500,10326839542,845,845,845,845,0
|
||||
20250403,190400,10326839542,845,845,845,845,0
|
||||
20250403,190300,10326839542,845,845,845,845,0
|
||||
20250403,190200,10326839542,845,845,845,845,0
|
||||
20250403,190100,10326839542,845,845,845,845,0
|
||||
20250403,190000,10326839542,845,845,845,845,0
|
||||
20250403,185900,10326839542,845,845,845,845,0
|
||||
20250403,185800,10326839542,845,845,845,845,0
|
||||
20250403,185700,10326839542,845,845,845,845,0
|
||||
20250403,185600,10326839542,845,845,845,845,0
|
||||
20250403,185500,10326839542,845,845,845,845,0
|
||||
20250403,185400,10326839542,845,845,845,845,0
|
||||
20250403,185300,10326839542,845,845,845,845,0
|
||||
20250403,185200,10326839542,845,845,845,845,0
|
||||
20250403,185100,10326839542,845,845,845,845,57890
|
||||
20250403,185000,10326839542,845,845,845,845,0
|
||||
20250403,184900,10326839542,845,845,845,845,0
|
||||
20250403,184800,10326839542,845,845,845,845,0
|
||||
20250403,184700,10326839542,845,845,845,845,0
|
||||
20250403,184600,10326839542,845,845,845,845,0
|
||||
20250403,184500,10326839542,845,845,845,845,0
|
||||
20250403,184400,10326839542,845,845,845,845,0
|
||||
20250403,184300,10326839542,845,845,845,845,0
|
||||
20250403,184200,10326839542,845,845,845,845,0
|
||||
20250403,184100,10326839542,845,845,845,845,0
|
||||
20250403,184000,10326839542,845,845,845,845,0
|
||||
20250403,183900,10326839542,845,845,845,845,0
|
||||
20250403,183800,10326839542,845,845,845,845,0
|
||||
20250403,183700,10326839542,845,845,845,845,0
|
||||
20250403,183600,10326839542,845,845,845,845,0
|
||||
20250403,183500,10326839542,845,845,845,845,0
|
||||
20250403,183400,10326839542,845,845,845,845,0
|
||||
20250403,183300,10326839542,845,845,845,845,0
|
||||
20250403,183200,10326839542,845,845,845,845,0
|
||||
20250403,183100,10326839542,845,845,845,845,0
|
||||
20250403,183000,10326839542,845,845,845,845,0
|
||||
20250403,182900,10326839542,845,845,845,845,0
|
||||
20250403,182800,10326839542,845,845,845,845,0
|
||||
20250403,182700,10326839542,845,845,845,845,0
|
||||
20250403,182600,10326839542,845,845,845,845,0
|
||||
20250403,182500,10326839542,845,845,845,845,0
|
||||
20250403,182400,10326839542,845,845,845,845,0
|
||||
20250403,182300,10326839542,845,845,845,845,0
|
||||
20250403,182200,10326839542,845,845,845,845,0
|
||||
20250403,182100,10326839542,845,845,845,845,57890
|
||||
20250403,182000,10326839542,845,845,845,845,0
|
||||
20250403,181900,10326839542,845,845,845,845,0
|
||||
20250403,181800,10326839542,845,845,845,845,0
|
||||
20250403,181700,10326839542,845,845,845,845,0
|
||||
20250403,181600,10326839542,845,845,845,845,0
|
||||
20250403,181500,10326839542,845,845,845,845,0
|
||||
20250403,181400,10326839542,845,845,845,845,0
|
||||
20250403,181300,10326839542,845,845,845,845,0
|
||||
20250403,181200,10326839542,845,845,845,845,0
|
||||
20250403,181100,10326839542,845,845,845,845,0
|
||||
20250403,181000,10326839542,845,845,845,845,0
|
||||
20250403,180900,10326839542,845,845,845,845,0
|
||||
20250403,180800,10326839542,845,845,845,845,0
|
||||
20250403,180700,10326839542,845,845,845,845,0
|
||||
20250403,180600,10326839542,845,845,845,845,0
|
||||
20250403,180500,10326839542,845,845,845,845,0
|
||||
20250403,180400,10326839542,845,845,845,845,0
|
||||
20250403,180300,10326839542,845,845,845,845,0
|
||||
20250403,180200,10326839542,845,845,845,845,0
|
||||
20250403,180100,10326839542,845,845,845,845,0
|
||||
20250403,180000,10326839542,845,845,845,845,0
|
||||
20250403,175900,10326839542,845,845,845,845,0
|
||||
20250403,175800,10326839542,845,845,845,845,0
|
||||
20250403,175700,10326839542,845,845,845,845,0
|
||||
20250403,175600,10326839542,845,845,845,845,0
|
||||
20250403,175500,10326839542,845,845,845,845,0
|
||||
20250403,175400,10326839542,845,845,845,845,0
|
||||
20250403,175300,10326839542,845,845,845,845,0
|
||||
20250403,175200,10326839542,845,845,845,845,0
|
||||
20250403,175100,10326839542,845,845,845,845,57890
|
||||
20250403,175000,10326839542,845,845,845,845,0
|
||||
20250403,174900,10326839542,845,845,845,845,0
|
||||
20250403,174800,10326839542,845,845,845,845,0
|
||||
20250403,174700,10326839542,845,845,845,845,0
|
||||
20250403,174600,10326839542,845,845,845,845,0
|
||||
20250403,174500,10326839542,845,845,845,845,0
|
||||
20250403,174400,10326839542,845,845,845,845,0
|
||||
20250403,174300,10326839542,845,845,845,845,0
|
||||
20250403,174200,10326839542,845,845,845,845,0
|
||||
20250403,174100,10326839542,845,845,845,845,0
|
||||
20250403,174000,10326839542,845,845,845,845,0
|
||||
20250403,173900,10326839542,845,845,845,845,0
|
||||
20250403,173800,10326839542,845,845,845,845,0
|
||||
20250403,173700,10326839542,845,845,845,845,0
|
||||
20250403,173600,10326839542,845,845,845,845,0
|
||||
20250403,173500,10326839542,845,845,845,845,0
|
||||
20250403,173400,10326839542,845,845,845,845,0
|
||||
20250403,173300,10326839542,845,845,845,845,0
|
||||
20250403,173200,10326839542,845,845,845,845,0
|
||||
20250403,173100,10326839542,845,845,845,845,0
|
||||
20250403,173000,10326839542,845,845,845,845,0
|
||||
20250403,172900,10326839542,845,845,845,845,0
|
||||
20250403,172800,10326839542,845,845,845,845,0
|
||||
20250403,172700,10326839542,845,845,845,845,0
|
||||
20250403,172600,10326839542,845,845,845,845,0
|
||||
20250403,172500,10326839542,845,845,845,845,0
|
||||
20250403,172400,10326839542,845,845,845,845,0
|
||||
20250403,172300,10326839542,845,845,845,845,0
|
||||
20250403,172200,10326839542,845,845,845,845,0
|
||||
20250403,172100,10326839542,845,845,845,845,57890
|
||||
20250403,172000,10326839542,845,845,845,845,0
|
||||
20250403,171900,10326839542,845,845,845,845,0
|
||||
20250403,171800,10326839542,845,845,845,845,0
|
||||
20250403,171700,10326839542,845,845,845,845,0
|
||||
20250403,171600,10326839542,845,845,845,845,0
|
||||
20250403,171500,10326839542,845,845,845,845,0
|
||||
20250403,171400,10326839542,845,845,845,845,0
|
||||
20250403,171300,10326839542,845,845,845,845,0
|
||||
20250403,171200,10326839542,845,845,845,845,0
|
||||
20250403,171100,10326839542,845,845,845,845,0
|
||||
20250403,171000,10326839542,845,845,845,845,0
|
||||
20250403,170900,10326839542,845,845,845,845,0
|
||||
20250403,170800,10326839542,845,845,845,845,0
|
||||
20250403,170700,10326839542,845,845,845,845,0
|
||||
20250403,170600,10326839542,845,845,845,845,0
|
||||
20250403,170500,10326839542,845,845,845,845,0
|
||||
20250403,170400,10326839542,845,845,845,845,0
|
||||
20250403,170300,10326839542,845,845,845,845,0
|
||||
20250403,170200,10326839542,845,845,845,845,0
|
||||
20250403,170100,10326839542,845,845,845,845,0
|
||||
20250403,170000,10326839542,845,845,845,845,0
|
||||
20250403,165900,10326839542,845,845,845,845,0
|
||||
20250403,165800,10326839542,845,845,845,845,0
|
||||
20250403,165700,10326839542,845,845,845,845,0
|
||||
20250403,165600,10326839542,845,845,845,845,0
|
||||
20250403,165500,10326839542,845,845,845,845,0
|
||||
20250403,165400,10326839542,845,845,845,845,0
|
||||
20250403,165300,10326839542,845,845,845,845,0
|
||||
20250403,165200,10326839542,845,845,845,845,0
|
||||
20250403,165100,10326839542,845,845,845,845,57890
|
||||
20250403,165000,10326839542,845,845,845,845,0
|
||||
20250403,164900,10326839542,845,845,845,845,0
|
||||
20250403,164800,10326839542,845,845,845,845,0
|
||||
20250403,164700,10326839542,845,845,845,845,0
|
||||
20250403,164600,10326839542,845,845,845,845,0
|
||||
20250403,164500,10326839542,845,845,845,845,0
|
||||
20250403,164400,10326839542,845,845,845,845,0
|
||||
20250403,164300,10326839542,845,845,845,845,0
|
||||
20250403,164200,10326839542,845,845,845,845,0
|
||||
20250403,164100,10326839542,845,845,845,845,0
|
||||
20250403,164000,10326839542,845,845,845,845,0
|
||||
20250403,163900,10326839542,845,845,845,845,0
|
||||
20250403,163800,10326839542,845,845,845,845,0
|
||||
20250403,163700,10326839542,845,845,845,845,0
|
||||
20250403,163600,10326839542,845,845,845,845,0
|
||||
20250403,163500,10326839542,845,845,845,845,0
|
||||
20250403,163400,10326839542,845,845,845,845,0
|
||||
20250403,163300,10326839542,845,845,845,845,0
|
||||
20250403,163200,10326839542,845,845,845,845,0
|
||||
20250403,163100,10326839542,845,845,845,845,0
|
||||
20250403,163000,10326839542,845,845,845,845,0
|
||||
20250403,162900,10326839542,845,845,845,845,0
|
||||
20250403,162800,10326839542,845,845,845,845,0
|
||||
20250403,162700,10326839542,845,845,845,845,0
|
||||
20250403,162600,10326839542,845,845,845,845,0
|
||||
20250403,162500,10326839542,845,845,845,845,0
|
||||
20250403,162400,10326839542,845,845,845,845,0
|
||||
20250403,162300,10326839542,845,845,845,845,0
|
||||
20250403,162200,10326839542,845,845,845,845,0
|
||||
20250403,162100,10326839542,845,845,845,845,57890
|
||||
20250403,162000,10326839542,845,845,845,845,0
|
||||
20250403,161900,10326839542,845,845,845,845,0
|
||||
20250403,161800,10326839542,845,845,845,845,0
|
||||
20250403,161700,10326839542,845,845,845,845,0
|
||||
20250403,161600,10326839542,845,845,845,845,0
|
||||
20250403,161500,10326839542,845,845,845,845,0
|
||||
20250403,161400,10326839542,845,845,845,845,0
|
||||
20250403,161300,10326839542,845,845,845,845,0
|
||||
20250403,161200,10326839542,845,845,845,845,0
|
||||
20250403,161100,10326839542,845,845,845,845,0
|
||||
20250403,161000,10326839542,845,845,845,845,0
|
||||
20250403,160900,10326839542,845,845,845,845,0
|
||||
20250403,160800,10326839542,845,845,845,845,0
|
||||
20250403,160700,10326839542,845,845,845,845,0
|
||||
20250403,160600,10326839542,845,845,845,845,0
|
||||
20250403,160500,10326839542,845,845,845,845,0
|
||||
20250403,160400,10326839542,845,845,845,845,0
|
||||
20250403,160300,10326839542,845,845,845,845,0
|
||||
20250403,160200,10326839542,845,845,845,845,0
|
||||
20250403,160100,10326839542,845,845,845,845,0
|
||||
20250403,160000,10326839542,845,845,845,845,0
|
||||
20250403,155900,10326839542,845,845,845,845,0
|
||||
20250403,155800,10326839542,845,845,845,845,0
|
||||
20250403,155700,10326839542,845,845,845,845,0
|
||||
20250403,155600,10326839542,845,845,845,845,0
|
||||
20250403,155500,10326839542,845,845,845,845,0
|
||||
20250403,155400,10326839542,845,845,845,845,0
|
||||
20250403,155300,10326839542,845,845,845,845,0
|
||||
20250403,155200,10326839542,845,845,845,845,0
|
||||
20250403,155100,10326839542,845,845,845,845,57890
|
||||
20250403,155000,10326839542,845,845,845,845,0
|
||||
20250403,154900,10326839542,845,845,845,845,0
|
||||
20250403,154800,10326839542,845,845,845,845,0
|
||||
20250403,154700,10326839542,845,845,845,845,0
|
||||
20250403,154600,10326839542,845,845,845,845,0
|
||||
20250403,154500,10326839542,845,845,845,845,0
|
||||
20250403,154400,10326839542,845,845,845,845,0
|
||||
20250403,154300,10326839542,845,845,845,845,0
|
||||
20250403,154200,10326839542,845,845,845,845,0
|
||||
20250403,154100,10326839542,845,845,845,845,0
|
||||
20250403,154000,10326839542,845,845,845,845,0
|
||||
20250403,153900,10326839542,845,845,845,845,0
|
||||
20250403,153800,10326839542,845,845,845,845,0
|
||||
20250403,153700,10326839542,845,845,845,845,0
|
||||
20250403,153600,10326839542,845,845,845,845,0
|
||||
20250403,153500,10326839542,845,845,845,845,0
|
||||
20250403,153400,10326839542,845,845,845,845,0
|
||||
20250403,153300,10326839542,845,845,845,845,0
|
||||
20250403,153200,10326839542,845,845,845,845,0
|
||||
20250403,153100,10326839542,845,845,845,845,0
|
||||
20250403,153000,10326839542,845,845,845,845,57890
|
||||
20250403,152900,10277922492,845,845,845,845,0
|
||||
20250403,152800,10277922492,845,845,845,845,0
|
||||
20250403,152700,10277922492,845,845,845,845,0
|
||||
20250403,152600,10277922492,845,845,845,845,0
|
||||
20250403,152500,10277922492,845,845,845,845,0
|
||||
20250403,152400,10277922492,845,845,845,845,0
|
||||
20250403,152300,10277922492,845,845,845,845,0
|
||||
20250403,152200,10277922492,845,845,845,845,0
|
||||
20250403,152100,10277922492,845,845,845,845,0
|
||||
20250403,152000,10277922492,845,845,845,845,0
|
||||
20250403,151900,10277922492,845,841,845,841,8806
|
||||
20250403,151800,10270497574,840,841,842,840,29480
|
||||
20250403,151700,10245727367,842,843,843,842,620
|
||||
20250403,151600,10245204840,840,845,845,840,4239
|
||||
20250403,151500,10241636070,845,845,845,842,3171
|
||||
20250403,151400,10238962733,842,846,846,839,3922
|
||||
20250403,151300,10235653815,846,838,846,837,16223
|
||||
20250403,151200,10221988182,837,838,839,837,442
|
||||
20250403,151100,10221617668,838,835,840,835,4599
|
||||
20250403,151000,10217760609,834,836,836,833,8272
|
||||
20250403,150900,10210855042,833,834,836,833,6175
|
||||
20250403,150800,10205704378,835,838,838,825,41568
|
||||
20250403,150700,10171342328,838,834,838,833,3679
|
||||
20250403,150600,10168270895,834,836,836,832,25
|
||||
20250403,150500,10168250046,836,836,836,830,7383
|
||||
20250403,150400,10162103905,836,836,836,832,1294
|
||||
20250403,150300,10161023260,836,839,839,833,3371
|
||||
20250403,150200,10158208411,839,840,840,837,6008
|
||||
20250403,150100,10153168196,837,840,840,837,30229
|
||||
20250403,150000,10127845998,840,842,843,839,17055
|
||||
20250403,145900,10113509437,842,840,842,840,3804
|
||||
20250403,145800,10110310381,840,840,841,837,1587
|
||||
20250403,145700,10108980501,839,840,841,839,4927
|
||||
20250403,145600,10104844028,840,839,840,835,12904
|
||||
20250403,145500,10094026925,839,838,839,837,5006
|
||||
20250403,145400,10089833231,838,835,838,834,4724
|
||||
20250403,145300,10085884011,835,835,835,833,4515
|
||||
20250403,145200,10082118010,835,836,836,833,11712
|
||||
20250403,145100,10072360762,836,838,838,833,5273
|
||||
20250403,145000,10067953077,838,833,839,832,19603
|
||||
20250403,144900,10051559523,833,832,834,832,2009
|
||||
20250403,144800,10049887362,832,831,832,831,6173
|
||||
20250403,144700,10044752756,831,830,831,830,1019
|
||||
20250403,144600,10043905968,830,831,831,830,1195
|
||||
20250403,144500,10042913716,831,831,831,829,13838
|
||||
20250403,144400,10031440082,830,832,832,830,3903
|
||||
20250403,144300,10028197167,832,831,833,829,11289
|
||||
20250403,144200,10018816981,831,830,832,830,6209
|
||||
20250403,144100,10013662792,830,831,832,830,2739
|
||||
20250403,144000,10011387576,832,829,832,829,1323
|
||||
20250403,143900,10010289551,829,830,830,829,93
|
||||
20250403,143800,10010212388,829,829,830,828,3285
|
||||
20250403,143700,10007488340,828,829,829,826,3443
|
||||
20250403,143600,10004638839,829,826,830,826,1179
|
||||
20250403,143500,10003662094,827,826,828,826,3
|
||||
20250403,143400,10003659613,828,829,829,828,2027
|
||||
20250403,143300,10001981040,830,825,830,824,21496
|
||||
20250403,143200,9984247856,824,827,827,824,41567
|
||||
20250403,143100,9949943241,827,830,831,826,22665
|
||||
20250403,143000,9931189731,829,838,838,829,19361
|
||||
20250403,142900,9915039635,839,837,839,836,28171
|
||||
20250403,142800,9891458644,837,830,838,830,11448
|
||||
20250403,142700,9881879866,829,829,829,828,17928
|
||||
20250403,142600,9867022357,829,829,829,828,30599
|
||||
20250403,142500,9841655907,829,828,832,828,2159
|
||||
20250403,142400,9839861633,829,829,835,829,16543
|
||||
20250403,142300,9826147109,828,829,829,828,6268
|
||||
20250403,142200,9820955792,829,829,829,828,7637
|
||||
20250403,142100,9814624726,829,829,829,829,5006
|
||||
20250403,142000,9810474752,829,829,829,828,15225
|
||||
20250403,141900,9797854084,829,829,829,828,14336
|
||||
20250403,141800,9785969551,828,829,829,828,5376
|
||||
20250403,141700,9781513527,829,828,829,828,13596
|
||||
20250403,141600,9770246249,828,829,834,827,51278
|
||||
20250403,141500,9727734838,829,830,830,827,17123
|
||||
20250403,141400,9713536712,830,832,834,826,52137
|
||||
20250403,141300,9670377935,833,827,833,826,19938
|
||||
20250403,141200,9653866094,827,830,831,825,35024
|
||||
20250403,141100,9624869448,830,830,830,825,66839
|
||||
20250403,141000,9569492803,829,840,840,827,135706
|
||||
20250403,140900,9456420566,840,850,850,839,75660
|
||||
20250403,140800,9392598918,850,862,862,849,87106
|
||||
20250403,140700,9318207263,862,861,862,859,889
|
||||
20250403,140600,9317442590,861,859,864,859,3955
|
||||
20250403,140500,9314036350,859,861,865,859,30959
|
||||
20250403,140400,9287417984,861,862,865,861,4564
|
||||
20250403,140300,9283486107,862,860,864,860,10679
|
||||
20250403,140200,9274281580,860,864,865,860,8311
|
||||
20250403,140100,9267124509,865,862,865,862,1478
|
||||
20250403,140000,9265850143,865,866,866,863,4672
|
||||
20250403,135900,9261814606,864,869,870,863,13193
|
||||
20250403,135800,9250394631,870,870,870,869,15840
|
||||
20250403,135700,9236629578,870,873,873,869,11977
|
||||
20250403,135600,9226201726,873,872,873,872,3837
|
||||
20250403,135500,9222855382,872,872,873,871,9496
|
||||
20250403,135400,9214571438,872,871,872,869,9020
|
||||
20250403,135300,9206720833,870,871,871,870,1026
|
||||
20250403,135200,9205827652,871,871,871,869,33386
|
||||
20250403,135100,9176809145,871,871,878,870,38213
|
||||
20250403,135000,9143504425,871,866,871,866,18943
|
||||
20250403,134900,9127046010,868,869,869,865,3164
|
||||
20250403,134800,9124298957,869,863,869,863,5248
|
||||
20250403,134700,9119755762,863,860,863,860,12843
|
||||
20250403,134600,9108696581,861,868,868,861,23366
|
||||
20250403,134500,9088539097,868,866,869,866,1195
|
||||
20250403,134400,9087502234,866,864,866,864,2831
|
||||
20250403,134300,9085054447,864,864,866,863,8608
|
||||
20250403,134200,9077622192,868,870,870,863,13042
|
||||
20250403,134100,9066340871,866,866,872,864,5428
|
||||
20250403,134000,9061638389,865,865,866,862,30927
|
||||
20250403,133900,9034930601,866,874,874,865,34381
|
||||
20250403,133800,9005158236,873,879,879,867,41923
|
||||
20250403,133700,8968655810,879,880,880,873,42388
|
||||
20250403,133600,8931567683,878,883,883,878,878
|
||||
20250403,133500,8930794515,883,884,884,878,5610
|
||||
20250403,133400,8925852243,883,880,883,878,9637
|
||||
20250403,133300,8917371858,880,883,883,880,16965
|
||||
20250403,133200,8902437204,884,882,886,881,2035
|
||||
20250403,133100,8900638238,884,884,884,880,17029
|
||||
20250403,133000,8885610999,885,884,885,884,1433
|
||||
20250403,132900,8884344222,884,883,888,882,2335
|
||||
20250403,132800,8882271074,888,884,888,882,578
|
||||
20250403,132700,8881760579,888,883,888,883,1368
|
||||
20250403,132600,8880550874,883,883,883,882,12739
|
||||
20250403,132500,8869309196,883,884,884,882,12876
|
||||
20250403,132400,8857940032,883,883,890,882,3152
|
||||
20250403,132300,8855156700,887,890,894,883,724
|
||||
20250403,132200,8854516682,890,886,890,880,28765
|
||||
20250403,132100,8829103423,886,884,887,883,7262
|
||||
20250403,132000,8822681865,884,892,892,883,10503
|
||||
20250403,131900,8813357878,892,892,895,890,12750
|
||||
20250403,131800,8802004618,893,899,900,893,20212
|
||||
20250403,131700,8783877769,899,904,905,899,40847
|
||||
20250403,131600,8747051514,905,900,905,900,67669
|
||||
20250403,131500,8685936138,900,899,901,897,86242
|
||||
20250403,131400,8608341616,899,895,899,895,19911
|
||||
20250403,131300,8590481549,895,892,895,892,12646
|
||||
20250403,131200,8579184168,892,892,892,891,2633
|
||||
20250403,131100,8576835796,892,891,893,890,6946
|
||||
20250403,131000,8570644192,892,889,893,889,24769
|
||||
20250403,130900,8548559449,889,886,889,883,7002
|
||||
20250403,130800,8542357215,886,890,891,886,7654
|
||||
20250403,130700,8535550104,890,888,890,887,5452
|
||||
20250403,130600,8530699426,890,888,890,887,2189
|
||||
20250403,130500,8528754193,888,892,893,888,6386
|
||||
20250403,130400,8523075948,893,880,895,880,57454
|
||||
20250403,130300,8472083973,880,879,880,879,3637
|
||||
20250403,130200,8468887043,880,879,880,879,22
|
||||
20250403,130100,8468867689,880,876,880,874,3201
|
||||
20250403,130000,8466065185,880,878,880,876,12767
|
||||
20250403,125900,8454870967,879,880,880,877,14452
|
||||
20250403,125800,8442155465,880,883,883,877,14091
|
||||
20250403,125700,8429767325,883,883,883,882,5020
|
||||
20250403,125600,8425339608,883,877,883,874,3137
|
||||
20250403,125500,8422584259,874,877,877,874,8181
|
||||
20250403,125400,8415433259,875,876,877,874,23458
|
||||
20250403,125300,8394908603,877,877,877,876,4265
|
||||
20250403,125200,8391169290,877,880,880,876,9332
|
||||
20250403,125100,8382985897,880,880,880,877,1518
|
||||
20250403,125000,8381651964,879,877,880,876,2343
|
||||
20250403,124900,8379595658,877,878,879,876,6782
|
||||
20250403,124800,8373647820,878,884,884,878,5768
|
||||
20250403,124700,8368574746,880,881,886,877,36896
|
||||
20250403,124600,8336122417,881,881,887,881,17778
|
||||
20250403,124500,8320419546,881,886,888,880,47843
|
||||
20250403,124400,8278165163,887,883,887,882,12208
|
||||
20250403,124300,8267354660,881,878,883,877,6714
|
||||
20250403,124200,8261449655,880,876,880,874,12664
|
||||
20250403,124100,8250357283,877,880,880,877,20029
|
||||
20250403,124000,8232789420,880,877,880,877,18863
|
||||
20250403,123900,8216232406,880,880,880,877,10807
|
||||
20250403,123800,8206741687,880,883,884,879,12979
|
||||
20250403,123700,8195311615,884,884,884,880,10058
|
||||
20250403,123600,8186452441,885,884,885,881,5438
|
||||
20250403,123500,8181645970,885,884,885,879,1620
|
||||
20250403,123400,8180212317,886,881,886,878,9119
|
||||
20250403,123300,8172166507,880,882,882,879,32076
|
||||
20250403,123200,8143925300,882,882,883,878,11636
|
||||
20250403,123100,8133685367,879,882,889,879,48118
|
||||
20250403,123000,8091271459,883,880,883,878,51998
|
||||
20250403,122900,8045503805,880,874,880,874,10372
|
||||
20250403,122800,8036398540,877,872,877,870,11840
|
||||
20250403,122700,8026077011,872,875,875,870,43399
|
||||
20250403,122600,7988252629,874,879,880,874,23848
|
||||
20250403,122500,7967325100,880,879,880,878,5803
|
||||
20250403,122400,7962227519,879,878,879,878,9577
|
||||
20250403,122300,7953817878,878,878,880,876,16141
|
||||
20250403,122200,7939627071,878,880,880,874,48585
|
||||
20250403,122100,7897042607,880,884,889,879,47197
|
||||
20250403,122000,7855487990,884,883,887,882,7547
|
||||
20250403,121900,7848826506,883,886,886,880,35764
|
||||
20250403,121800,7817269988,885,891,891,884,27764
|
||||
20250403,121700,7792636641,891,899,899,891,26805
|
||||
20250403,121600,7768612324,899,900,900,898,12161
|
||||
20250403,121500,7757675865,898,900,902,898,19625
|
||||
20250403,121400,7740022055,900,903,903,900,12601
|
||||
20250403,121300,7728670460,903,901,904,901,17405
|
||||
20250403,121200,7712967428,901,896,901,896,1412
|
||||
20250403,121100,7711696169,896,903,903,896,3693
|
||||
20250403,121000,7708369157,903,891,903,890,24894
|
||||
20250403,120900,7686130901,890,903,903,890,22309
|
||||
20250403,120800,7666169489,903,902,903,898,8127
|
||||
20250403,120700,7658841755,903,903,904,897,3770
|
||||
20250403,120600,7655449541,903,900,903,892,38630
|
||||
20250403,120500,7620761412,903,903,904,899,2592
|
||||
20250403,120400,7618423709,904,905,905,899,13641
|
||||
20250403,120300,7606141629,904,899,905,899,11912
|
||||
20250403,120200,7595406366,899,900,905,898,20724
|
||||
20250403,120100,7576778425,903,905,907,899,23289
|
||||
20250403,120000,7555766444,904,909,910,904,24896
|
||||
20250403,115900,7533171010,909,909,910,908,17391
|
||||
20250403,115800,7517359099,909,906,910,905,28663
|
||||
20250403,115700,7491320280,909,909,910,904,15544
|
||||
20250403,115600,7477219220,909,907,911,905,184602
|
||||
20250403,115500,7309318500,907,903,908,903,51572
|
||||
20250403,115400,7262572573,903,900,903,895,10977
|
||||
20250403,115300,7252685489,901,903,905,893,9501
|
||||
20250403,115200,7244156531,904,902,905,902,1255
|
||||
20250403,115100,7243022656,904,904,905,902,5048
|
||||
20250403,115000,7238458244,904,900,904,893,8398
|
||||
20250403,114900,7230896087,900,901,901,892,22937
|
||||
20250403,114800,7210273960,901,904,906,901,10513
|
||||
20250403,114700,7200779416,904,889,908,888,41091
|
||||
20250403,114600,7163790012,889,890,890,888,15371
|
||||
20250403,114500,7150121428,890,896,896,888,29501
|
||||
20250403,114400,7123853526,897,897,900,896,12954
|
||||
20250403,114300,7112231664,896,892,906,892,7240
|
||||
20250403,114200,7105738453,897,907,907,890,23113
|
||||
20250403,114100,7085033218,907,908,909,902,21302
|
||||
20250403,114000,7065751627,908,909,909,906,84476
|
||||
20250403,113900,6989029692,909,907,910,904,79499
|
||||
20250403,113800,6916811208,910,892,910,892,136081
|
||||
20250403,113700,6793747201,895,891,895,889,16495
|
||||
20250403,113600,6779062574,891,891,896,889,19973
|
||||
20250403,113500,6761236658,895,898,899,891,6977
|
||||
20250403,113400,6754977943,892,891,900,890,28708
|
||||
20250403,113300,6729353867,892,885,893,885,19467
|
||||
20250403,113200,6712068585,885,880,885,880,23046
|
||||
20250403,113100,6691758599,878,890,890,875,44734
|
||||
20250403,113000,6652291960,890,889,891,884,21398
|
||||
20250403,112900,6633271948,889,890,891,888,7755
|
||||
20250403,112800,6626377915,890,884,890,883,18731
|
||||
20250403,112700,6609769887,884,875,895,875,33321
|
||||
20250403,112600,6580283528,874,892,893,873,146438
|
||||
20250403,112500,6451387587,892,901,903,890,85154
|
||||
20250403,112400,6374979823,903,908,909,901,86456
|
||||
20250403,112300,6296622901,909,905,910,905,118609
|
||||
20250403,112200,6188933559,906,906,907,901,72808
|
||||
20250403,112100,6123014443,907,903,908,903,85711
|
||||
20250403,112000,6045382214,904,903,904,902,9622
|
||||
20250403,111900,6036689398,904,902,904,901,42447
|
||||
20250403,111800,5998388489,901,903,905,901,85036
|
||||
20250403,111700,5921600973,902,901,903,900,28791
|
||||
20250403,111600,5895629874,900,903,903,900,22537
|
||||
20250403,111500,5875312717,903,902,903,901,44888
|
||||
20250403,111400,5834834944,901,896,902,895,59743
|
||||
20250403,111300,5781033407,895,899,899,895,22603
|
||||
20250403,111200,5760766619,898,900,903,898,24910
|
||||
20250403,111100,5738346041,903,901,903,900,45657
|
||||
20250403,111000,5697182659,903,904,905,901,72162
|
||||
20250403,110900,5632005233,905,906,907,899,102251
|
||||
20250403,110800,5539548168,906,885,908,884,156298
|
||||
20250403,110700,5398351168,882,882,885,882,13540
|
||||
20250403,110600,5386384899,882,879,889,878,35176
|
||||
20250403,110500,5355315448,879,882,889,878,38362
|
||||
20250403,110400,5321494185,882,886,889,881,28946
|
||||
20250403,110300,5295924276,886,893,894,886,36601
|
||||
20250403,110200,5263297467,897,902,902,890,34092
|
||||
20250403,110100,5232758716,903,904,905,896,70298
|
||||
20250403,110000,5169278703,904,896,904,895,90112
|
||||
20250403,105900,5088143040,896,897,902,896,38303
|
||||
20250403,105800,5053734903,897,902,903,895,65012
|
||||
20250403,105700,4995265169,902,899,904,897,139880
|
||||
20250403,105600,4869197691,898,894,899,890,85573
|
||||
20250403,105500,4792605267,892,883,896,880,83790
|
||||
20250403,105400,4717961086,880,872,889,866,94943
|
||||
20250403,105300,4634763492,870,880,885,867,149524
|
||||
20250403,105200,4504386688,880,900,900,875,60773
|
||||
20250403,105100,4450338584,900,903,910,896,252569
|
||||
20250403,105000,4221943076,904,898,904,893,127619
|
||||
20250403,104900,4106947085,900,899,904,884,106066
|
||||
20250403,104800,4011721041,898,895,903,885,241704
|
||||
20250403,104700,3794746741,892,874,895,872,179081
|
||||
20250403,104600,3636281352,874,882,882,870,144455
|
||||
20250403,104500,3509899090,881,896,904,871,282296
|
||||
20250403,104400,3257333699,896,904,915,896,634788
|
||||
20250403,104300,2682316849,892,892,892,892,0
|
||||
20250403,104200,2682316849,892,882,892,881,141472
|
||||
20250403,104100,2556463524,884,888,888,881,62611
|
||||
20250403,104000,2501007578,888,886,890,885,177867
|
||||
20250403,103900,2343063249,887,877,890,877,118252
|
||||
20250403,103800,2238231446,877,881,884,873,61723
|
||||
20250403,103700,2183965470,881,873,890,867,317474
|
||||
20250403,103600,1904204336,872,860,872,859,134679
|
||||
20250403,103500,1787632076,859,856,860,855,49445
|
||||
20250403,103400,1745257203,855,850,856,847,82222
|
||||
20250403,103300,1675352260,850,847,850,847,21642
|
||||
20250403,103200,1656991370,845,845,845,841,1039
|
||||
20250403,103100,1656113553,847,846,847,846,411
|
||||
20250403,103000,1655765817,845,845,846,845,333
|
||||
20250403,102900,1655484394,846,845,846,842,668
|
||||
20250403,102800,1654920306,839,842,845,839,3022
|
||||
20250403,102700,1652382418,839,839,843,839,5798
|
||||
20250403,102600,1647517169,839,839,842,839,7887
|
||||
20250403,102500,1640897421,840,845,847,840,22048
|
||||
20250403,102400,1622279167,846,846,848,845,6290
|
||||
20250403,102300,1616956824,848,849,850,846,65097
|
||||
20250403,102200,1561685028,850,847,850,846,48817
|
||||
20250403,102100,1520291847,848,845,848,845,16116
|
||||
20250403,102000,1506643288,846,844,846,844,17626
|
||||
20250403,101900,1491743897,845,844,845,843,31253
|
||||
20250403,101800,1465337910,844,845,846,841,7589
|
||||
20250403,101700,1458925217,845,844,845,844,40496
|
||||
20250403,101600,1424727526,841,840,841,840,2850
|
||||
20250403,101500,1422332213,839,839,840,839,788
|
||||
20250403,101400,1421671080,840,840,841,840,474
|
||||
20250403,101300,1421272914,840,843,844,840,4763
|
||||
20250403,101200,1417258719,841,844,844,839,7028
|
||||
20250403,101100,1411328647,844,843,844,843,7067
|
||||
20250403,101000,1405365909,843,841,843,838,5094
|
||||
20250403,100900,1401075242,838,845,845,838,43410
|
||||
20250403,100800,1364437376,844,839,845,837,22865
|
||||
20250403,100700,1345183040,840,840,840,839,576
|
||||
20250403,100600,1344699275,840,840,842,840,4122
|
||||
20250403,100500,1341233835,839,839,840,837,5803
|
||||
20250403,100400,1336372980,839,835,839,835,2477
|
||||
20250403,100300,1334295292,841,837,841,834,18800
|
||||
20250403,100200,1318584434,837,839,839,837,3478
|
||||
20250403,100100,1315669281,839,841,841,839,16066
|
||||
20250403,100000,1302172655,841,844,844,841,19435
|
||||
20250403,095900,1285789438,845,846,847,844,10013
|
||||
20250403,095800,1277326237,846,846,847,846,1969
|
||||
20250403,095700,1275660453,846,846,847,845,10308
|
||||
20250403,095600,1266947056,846,846,847,846,10902
|
||||
20250403,095500,1257723963,846,845,847,845,11365
|
||||
20250403,095400,1248114360,845,845,845,843,22570
|
||||
20250403,095300,1229050074,844,845,845,844,33894
|
||||
20250403,095200,1200411043,845,845,846,844,8767
|
||||
20250403,095100,1193004192,845,845,845,844,10386
|
||||
20250403,095000,1184228036,844,845,845,842,11442
|
||||
20250403,094900,1174573177,843,843,845,842,13668
|
||||
20250403,094800,1163034186,844,843,844,842,4317
|
||||
20250403,094700,1159398439,842,844,845,842,70437
|
||||
20250403,094600,1099941159,845,846,846,844,30545
|
||||
20250403,094500,1074127917,846,847,847,845,8094
|
||||
20250403,094400,1067281302,845,845,846,844,38200
|
||||
20250403,094300,1034987136,844,845,846,842,46921
|
||||
20250403,094200,995348577,846,846,846,845,5232
|
||||
20250403,094100,990927319,845,845,846,843,11264
|
||||
20250403,094000,981407710,845,843,846,843,5792
|
||||
20250403,093900,976517820,846,842,846,842,5442
|
||||
20250403,093800,971928540,842,842,842,841,43387
|
||||
20250403,093700,935397880,842,845,845,841,48060
|
||||
20250403,093600,894928748,845,847,847,842,50582
|
||||
20250403,093500,852295189,847,849,852,847,31139
|
||||
20250403,093400,825833952,850,842,850,842,64499
|
||||
20250403,093300,771132520,842,841,845,840,96353
|
||||
20250403,093200,689876000,841,841,841,840,10723
|
||||
20250403,093100,680864963,841,839,841,839,26353
|
||||
20250403,093000,658723873,840,836,840,836,47154
|
||||
20250403,092900,619179364,836,835,837,834,23757
|
||||
20250403,092800,599325245,834,835,835,834,424
|
||||
20250403,092700,598971355,834,835,836,834,17354
|
||||
20250403,092600,584481387,835,834,836,834,6570
|
||||
20250403,092500,578996184,834,836,836,834,18197
|
||||
20250403,092400,563802447,835,835,836,835,19153
|
||||
20250403,092300,547809689,835,834,836,832,16475
|
||||
20250403,092200,534064800,834,834,835,832,29517
|
||||
20250403,092100,509463543,834,835,835,833,15664
|
||||
20250403,092000,496412396,834,837,837,834,24887
|
||||
20250403,091900,475627843,836,836,839,834,16287
|
||||
20250403,091800,462015500,836,839,840,836,13357
|
||||
20250403,091700,450815594,839,839,843,836,45241
|
||||
20250403,091600,412869685,839,835,839,835,20813
|
||||
20250403,091500,395448514,835,833,835,832,29314
|
||||
20250403,091400,371038812,833,832,835,830,51210
|
||||
20250403,091300,328399960,832,831,832,827,22127
|
||||
20250403,091200,310043686,831,828,831,827,9028
|
||||
20250403,091100,302552770,830,826,830,823,38814
|
||||
20250403,091000,270470006,825,823,827,823,13711
|
||||
20250403,090900,259154309,822,817,823,817,38938
|
||||
20250403,090800,227268654,817,814,817,810,31153
|
||||
20250403,090700,201950357,813,814,814,813,1871
|
||||
20250403,090600,200428007,813,812,815,812,4039
|
||||
20250403,090500,197144308,811,811,813,810,19088
|
||||
20250403,090400,181649904,811,809,811,807,7565
|
||||
20250403,090300,175527812,809,811,812,809,80788
|
||||
20250403,090200,110113808,812,812,813,810,8586
|
||||
20250403,090100,103146536,814,810,814,810,51070
|
||||
20250403,090000,61754278,810,811,814,810,75171
|
||||
|
Reference in New Issue
Block a user