Update 2025-04-03 2740 candle_min
This commit is contained in:
623
058450/min/candle-20250403.csv
Normal file
623
058450/min/candle-20250403.csv
Normal file
@@ -0,0 +1,623 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,192100,54144266,888,888,888,888,5067
|
||||
20250403,192000,54144266,888,888,888,888,0
|
||||
20250403,191900,54144266,888,888,888,888,0
|
||||
20250403,191800,54144266,888,888,888,888,0
|
||||
20250403,191700,54144266,888,888,888,888,0
|
||||
20250403,191600,54144266,888,888,888,888,0
|
||||
20250403,191500,54144266,888,888,888,888,0
|
||||
20250403,191400,54144266,888,888,888,888,0
|
||||
20250403,191300,54144266,888,888,888,888,0
|
||||
20250403,191200,54144266,888,888,888,888,0
|
||||
20250403,191100,54144266,888,888,888,888,0
|
||||
20250403,191000,54144266,888,888,888,888,0
|
||||
20250403,190900,54144266,888,888,888,888,0
|
||||
20250403,190800,54144266,888,888,888,888,0
|
||||
20250403,190700,54144266,888,888,888,888,0
|
||||
20250403,190600,54144266,888,888,888,888,0
|
||||
20250403,190500,54144266,888,888,888,888,0
|
||||
20250403,190400,54144266,888,888,888,888,0
|
||||
20250403,190300,54144266,888,888,888,888,0
|
||||
20250403,190200,54144266,888,888,888,888,0
|
||||
20250403,190100,54144266,888,888,888,888,0
|
||||
20250403,190000,54144266,888,888,888,888,0
|
||||
20250403,185900,54144266,888,888,888,888,0
|
||||
20250403,185800,54144266,888,888,888,888,0
|
||||
20250403,185700,54144266,888,888,888,888,0
|
||||
20250403,185600,54144266,888,888,888,888,0
|
||||
20250403,185500,54144266,888,888,888,888,0
|
||||
20250403,185400,54144266,888,888,888,888,0
|
||||
20250403,185300,54144266,888,888,888,888,0
|
||||
20250403,185200,54144266,888,888,888,888,0
|
||||
20250403,185100,54144266,888,888,888,888,5067
|
||||
20250403,185000,54144266,888,888,888,888,0
|
||||
20250403,184900,54144266,888,888,888,888,0
|
||||
20250403,184800,54144266,888,888,888,888,0
|
||||
20250403,184700,54144266,888,888,888,888,0
|
||||
20250403,184600,54144266,888,888,888,888,0
|
||||
20250403,184500,54144266,888,888,888,888,0
|
||||
20250403,184400,54144266,888,888,888,888,0
|
||||
20250403,184300,54144266,888,888,888,888,0
|
||||
20250403,184200,54144266,888,888,888,888,0
|
||||
20250403,184100,54144266,888,888,888,888,0
|
||||
20250403,184000,54144266,888,888,888,888,0
|
||||
20250403,183900,54144266,888,888,888,888,0
|
||||
20250403,183800,54144266,888,888,888,888,0
|
||||
20250403,183700,54144266,888,888,888,888,0
|
||||
20250403,183600,54144266,888,888,888,888,0
|
||||
20250403,183500,54144266,888,888,888,888,0
|
||||
20250403,183400,54144266,888,888,888,888,0
|
||||
20250403,183300,54144266,888,888,888,888,0
|
||||
20250403,183200,54144266,888,888,888,888,0
|
||||
20250403,183100,54144266,888,888,888,888,0
|
||||
20250403,183000,54144266,888,888,888,888,0
|
||||
20250403,182900,54144266,888,888,888,888,0
|
||||
20250403,182800,54144266,888,888,888,888,0
|
||||
20250403,182700,54144266,888,888,888,888,0
|
||||
20250403,182600,54144266,888,888,888,888,0
|
||||
20250403,182500,54144266,888,888,888,888,0
|
||||
20250403,182400,54144266,888,888,888,888,0
|
||||
20250403,182300,54144266,888,888,888,888,0
|
||||
20250403,182200,54144266,888,888,888,888,0
|
||||
20250403,182100,54144266,888,888,888,888,5067
|
||||
20250403,182000,54144266,888,888,888,888,0
|
||||
20250403,181900,54144266,888,888,888,888,0
|
||||
20250403,181800,54144266,888,888,888,888,0
|
||||
20250403,181700,54144266,888,888,888,888,0
|
||||
20250403,181600,54144266,888,888,888,888,0
|
||||
20250403,181500,54144266,888,888,888,888,0
|
||||
20250403,181400,54144266,888,888,888,888,0
|
||||
20250403,181300,54144266,888,888,888,888,0
|
||||
20250403,181200,54144266,888,888,888,888,0
|
||||
20250403,181100,54144266,888,888,888,888,0
|
||||
20250403,181000,54144266,888,888,888,888,0
|
||||
20250403,180900,54144266,888,888,888,888,0
|
||||
20250403,180800,54144266,888,888,888,888,0
|
||||
20250403,180700,54144266,888,888,888,888,0
|
||||
20250403,180600,54144266,888,888,888,888,0
|
||||
20250403,180500,54144266,888,888,888,888,0
|
||||
20250403,180400,54144266,888,888,888,888,0
|
||||
20250403,180300,54144266,888,888,888,888,0
|
||||
20250403,180200,54144266,888,888,888,888,0
|
||||
20250403,180100,54144266,888,888,888,888,0
|
||||
20250403,180000,54144266,888,888,888,888,0
|
||||
20250403,175900,54144266,888,888,888,888,0
|
||||
20250403,175800,54144266,888,888,888,888,0
|
||||
20250403,175700,54144266,888,888,888,888,0
|
||||
20250403,175600,54144266,888,888,888,888,0
|
||||
20250403,175500,54144266,888,888,888,888,0
|
||||
20250403,175400,54144266,888,888,888,888,0
|
||||
20250403,175300,54144266,888,888,888,888,0
|
||||
20250403,175200,54144266,888,888,888,888,0
|
||||
20250403,175100,54144266,888,888,888,888,5067
|
||||
20250403,175000,54144266,888,888,888,888,0
|
||||
20250403,174900,54144266,888,888,888,888,0
|
||||
20250403,174800,54144266,888,888,888,888,0
|
||||
20250403,174700,54144266,888,888,888,888,0
|
||||
20250403,174600,54144266,888,888,888,888,0
|
||||
20250403,174500,54144266,888,888,888,888,0
|
||||
20250403,174400,54144266,888,888,888,888,0
|
||||
20250403,174300,54144266,888,888,888,888,0
|
||||
20250403,174200,54144266,888,888,888,888,0
|
||||
20250403,174100,54144266,888,888,888,888,0
|
||||
20250403,174000,54144266,888,888,888,888,0
|
||||
20250403,173900,54144266,888,888,888,888,0
|
||||
20250403,173800,54144266,888,888,888,888,0
|
||||
20250403,173700,54144266,888,888,888,888,0
|
||||
20250403,173600,54144266,888,888,888,888,0
|
||||
20250403,173500,54144266,888,888,888,888,0
|
||||
20250403,173400,54144266,888,888,888,888,0
|
||||
20250403,173300,54144266,888,888,888,888,0
|
||||
20250403,173200,54144266,888,888,888,888,0
|
||||
20250403,173100,54144266,888,888,888,888,0
|
||||
20250403,173000,54144266,888,888,888,888,0
|
||||
20250403,172900,54144266,888,888,888,888,0
|
||||
20250403,172800,54144266,888,888,888,888,0
|
||||
20250403,172700,54144266,888,888,888,888,0
|
||||
20250403,172600,54144266,888,888,888,888,0
|
||||
20250403,172500,54144266,888,888,888,888,0
|
||||
20250403,172400,54144266,888,888,888,888,0
|
||||
20250403,172300,54144266,888,888,888,888,0
|
||||
20250403,172200,54144266,888,888,888,888,0
|
||||
20250403,172100,54144266,888,888,888,888,5067
|
||||
20250403,172000,54144266,888,888,888,888,0
|
||||
20250403,171900,54144266,888,888,888,888,0
|
||||
20250403,171800,54144266,888,888,888,888,0
|
||||
20250403,171700,54144266,888,888,888,888,0
|
||||
20250403,171600,54144266,888,888,888,888,0
|
||||
20250403,171500,54144266,888,888,888,888,0
|
||||
20250403,171400,54144266,888,888,888,888,0
|
||||
20250403,171300,54144266,888,888,888,888,0
|
||||
20250403,171200,54144266,888,888,888,888,0
|
||||
20250403,171100,54144266,888,888,888,888,0
|
||||
20250403,171000,54144266,888,888,888,888,0
|
||||
20250403,170900,54144266,888,888,888,888,0
|
||||
20250403,170800,54144266,888,888,888,888,0
|
||||
20250403,170700,54144266,888,888,888,888,0
|
||||
20250403,170600,54144266,888,888,888,888,0
|
||||
20250403,170500,54144266,888,888,888,888,0
|
||||
20250403,170400,54144266,888,888,888,888,0
|
||||
20250403,170300,54144266,888,888,888,888,0
|
||||
20250403,170200,54144266,888,888,888,888,0
|
||||
20250403,170100,54144266,888,888,888,888,0
|
||||
20250403,170000,54144266,888,888,888,888,0
|
||||
20250403,165900,54144266,888,888,888,888,0
|
||||
20250403,165800,54144266,888,888,888,888,0
|
||||
20250403,165700,54144266,888,888,888,888,0
|
||||
20250403,165600,54144266,888,888,888,888,0
|
||||
20250403,165500,54144266,888,888,888,888,0
|
||||
20250403,165400,54144266,888,888,888,888,0
|
||||
20250403,165300,54144266,888,888,888,888,0
|
||||
20250403,165200,54144266,888,888,888,888,0
|
||||
20250403,165100,54144266,888,888,888,888,5067
|
||||
20250403,165000,54144266,888,888,888,888,0
|
||||
20250403,164900,54144266,888,888,888,888,0
|
||||
20250403,164800,54144266,888,888,888,888,0
|
||||
20250403,164700,54144266,888,888,888,888,0
|
||||
20250403,164600,54144266,888,888,888,888,0
|
||||
20250403,164500,54144266,888,888,888,888,0
|
||||
20250403,164400,54144266,888,888,888,888,0
|
||||
20250403,164300,54144266,888,888,888,888,0
|
||||
20250403,164200,54144266,888,888,888,888,0
|
||||
20250403,164100,54144266,888,888,888,888,0
|
||||
20250403,164000,54144266,888,888,888,888,0
|
||||
20250403,163900,54144266,888,888,888,888,0
|
||||
20250403,163800,54144266,888,888,888,888,0
|
||||
20250403,163700,54144266,888,888,888,888,0
|
||||
20250403,163600,54144266,888,888,888,888,0
|
||||
20250403,163500,54144266,888,888,888,888,0
|
||||
20250403,163400,54144266,888,888,888,888,0
|
||||
20250403,163300,54144266,888,888,888,888,0
|
||||
20250403,163200,54144266,888,888,888,888,0
|
||||
20250403,163100,54144266,888,888,888,888,0
|
||||
20250403,163000,54144266,888,888,888,888,0
|
||||
20250403,162900,54144266,888,888,888,888,0
|
||||
20250403,162800,54144266,888,888,888,888,0
|
||||
20250403,162700,54144266,888,888,888,888,0
|
||||
20250403,162600,54144266,888,888,888,888,0
|
||||
20250403,162500,54144266,888,888,888,888,0
|
||||
20250403,162400,54144266,888,888,888,888,0
|
||||
20250403,162300,54144266,888,888,888,888,0
|
||||
20250403,162200,54144266,888,888,888,888,0
|
||||
20250403,162100,54144266,888,888,888,888,5067
|
||||
20250403,162000,54144266,888,888,888,888,0
|
||||
20250403,161900,54144266,888,888,888,888,0
|
||||
20250403,161800,54144266,888,888,888,888,0
|
||||
20250403,161700,54144266,888,888,888,888,0
|
||||
20250403,161600,54144266,888,888,888,888,0
|
||||
20250403,161500,54144266,888,888,888,888,0
|
||||
20250403,161400,54144266,888,888,888,888,0
|
||||
20250403,161300,54144266,888,888,888,888,0
|
||||
20250403,161200,54144266,888,888,888,888,0
|
||||
20250403,161100,54144266,888,888,888,888,0
|
||||
20250403,161000,54144266,888,888,888,888,0
|
||||
20250403,160900,54144266,888,888,888,888,0
|
||||
20250403,160800,54144266,888,888,888,888,0
|
||||
20250403,160700,54144266,888,888,888,888,0
|
||||
20250403,160600,54144266,888,888,888,888,0
|
||||
20250403,160500,54144266,888,888,888,888,0
|
||||
20250403,160400,54144266,888,888,888,888,0
|
||||
20250403,160300,54144266,888,888,888,888,0
|
||||
20250403,160200,54144266,888,888,888,888,0
|
||||
20250403,160100,54144266,888,888,888,888,0
|
||||
20250403,160000,54144266,888,888,888,888,0
|
||||
20250403,155900,54144266,888,888,888,888,0
|
||||
20250403,155800,54144266,888,888,888,888,0
|
||||
20250403,155700,54144266,888,888,888,888,0
|
||||
20250403,155600,54144266,888,888,888,888,0
|
||||
20250403,155500,54144266,888,888,888,888,0
|
||||
20250403,155400,54144266,888,888,888,888,0
|
||||
20250403,155300,54144266,888,888,888,888,0
|
||||
20250403,155200,54144266,888,888,888,888,0
|
||||
20250403,155100,54144266,888,888,888,888,5067
|
||||
20250403,155000,54144266,888,888,888,888,0
|
||||
20250403,154900,54144266,888,888,888,888,0
|
||||
20250403,154800,54144266,888,888,888,888,0
|
||||
20250403,154700,54144266,888,888,888,888,0
|
||||
20250403,154600,54144266,888,888,888,888,0
|
||||
20250403,154500,54144266,888,888,888,888,0
|
||||
20250403,154400,54144266,888,888,888,888,0
|
||||
20250403,154300,54144266,888,888,888,888,0
|
||||
20250403,154200,54144266,888,888,888,888,0
|
||||
20250403,154100,54144266,888,888,888,888,0
|
||||
20250403,154000,54144266,888,888,888,888,0
|
||||
20250403,153900,54144266,888,888,888,888,0
|
||||
20250403,153800,54144266,888,888,888,888,0
|
||||
20250403,153700,54144266,888,888,888,888,0
|
||||
20250403,153600,54144266,888,888,888,888,0
|
||||
20250403,153500,54144266,888,888,888,888,0
|
||||
20250403,153400,54144266,888,888,888,888,0
|
||||
20250403,153300,54144266,888,888,888,888,0
|
||||
20250403,153200,54144266,888,888,888,888,0
|
||||
20250403,153100,54144266,888,888,888,888,0
|
||||
20250403,153000,54144266,888,888,888,888,5067
|
||||
20250403,152900,49644770,903,903,903,903,0
|
||||
20250403,152800,49644770,903,903,903,903,0
|
||||
20250403,152700,49644770,903,903,903,903,0
|
||||
20250403,152600,49644770,903,903,903,903,0
|
||||
20250403,152500,49644770,903,903,903,903,0
|
||||
20250403,152400,49644770,903,903,903,903,0
|
||||
20250403,152300,49644770,903,903,903,903,0
|
||||
20250403,152200,49644770,903,903,903,903,0
|
||||
20250403,152100,49644770,903,903,903,903,0
|
||||
20250403,152000,49644770,903,903,903,903,0
|
||||
20250403,151900,49644770,903,903,903,903,1
|
||||
20250403,151800,49643867,891,891,891,890,1060
|
||||
20250403,151700,48699438,906,906,906,906,0
|
||||
20250403,151600,48699438,906,906,906,906,0
|
||||
20250403,151500,48699438,906,906,906,906,0
|
||||
20250403,151400,48699438,906,906,906,906,0
|
||||
20250403,151300,48699438,906,906,906,906,0
|
||||
20250403,151200,48699438,906,906,906,906,0
|
||||
20250403,151100,48699438,906,906,906,906,1
|
||||
20250403,151000,48698532,901,891,901,891,212
|
||||
20250403,150900,48507640,901,901,901,901,0
|
||||
20250403,150800,48507640,901,899,901,899,399
|
||||
20250403,150700,48148764,900,900,900,900,0
|
||||
20250403,150600,48148764,900,900,900,900,0
|
||||
20250403,150500,48148764,900,891,900,891,6
|
||||
20250403,150400,48143409,901,901,901,901,0
|
||||
20250403,150300,48143409,901,901,901,901,0
|
||||
20250403,150200,48143409,901,901,901,901,0
|
||||
20250403,150100,48143409,901,901,901,901,0
|
||||
20250403,150000,48143409,901,901,901,901,0
|
||||
20250403,145900,48143409,901,901,901,901,0
|
||||
20250403,145800,48143409,901,901,901,901,0
|
||||
20250403,145700,48143409,901,901,901,901,0
|
||||
20250403,145600,48143409,901,901,901,901,0
|
||||
20250403,145500,48143409,901,901,901,901,0
|
||||
20250403,145400,48143409,901,901,901,901,0
|
||||
20250403,145300,48143409,901,890,901,890,1501
|
||||
20250403,145200,46807508,901,901,901,901,0
|
||||
20250403,145100,46807508,901,900,901,900,2
|
||||
20250403,145000,46805707,901,901,901,901,0
|
||||
20250403,144900,46805707,901,901,901,901,0
|
||||
20250403,144800,46805707,901,901,901,901,0
|
||||
20250403,144700,46805707,901,901,901,901,0
|
||||
20250403,144600,46805707,901,901,901,901,1
|
||||
20250403,144500,46804806,890,890,890,890,4
|
||||
20250403,144400,46801246,901,901,901,901,0
|
||||
20250403,144300,46801246,901,901,901,901,0
|
||||
20250403,144200,46801246,901,901,901,901,0
|
||||
20250403,144100,46801246,901,901,901,901,0
|
||||
20250403,144000,46801246,901,901,901,901,0
|
||||
20250403,143900,46801246,901,901,901,901,0
|
||||
20250403,143800,46801246,901,901,901,901,1
|
||||
20250403,143700,46800345,890,890,890,890,0
|
||||
20250403,143600,46800345,890,901,901,890,2001
|
||||
20250403,143500,45018489,904,904,904,904,0
|
||||
20250403,143400,45018489,904,904,904,904,0
|
||||
20250403,143300,45018489,904,904,904,904,0
|
||||
20250403,143200,45018489,904,904,904,904,0
|
||||
20250403,143100,45018489,904,904,904,904,0
|
||||
20250403,143000,45018489,904,904,904,904,1
|
||||
20250403,142900,45017585,906,906,906,906,0
|
||||
20250403,142800,45017585,906,904,906,891,1001
|
||||
20250403,142700,44122526,906,906,906,906,1
|
||||
20250403,142600,44121620,906,906,906,906,0
|
||||
20250403,142500,44121620,906,906,906,906,0
|
||||
20250403,142400,44121620,906,906,906,906,0
|
||||
20250403,142300,44121620,906,906,906,906,0
|
||||
20250403,142200,44121620,906,906,906,906,1000
|
||||
20250403,142100,43215620,906,906,906,906,0
|
||||
20250403,142000,43215620,906,906,906,906,0
|
||||
20250403,141900,43215620,906,906,906,906,0
|
||||
20250403,141800,43215620,906,906,906,906,0
|
||||
20250403,141700,43215620,906,906,906,906,0
|
||||
20250403,141600,43215620,906,906,906,906,0
|
||||
20250403,141500,43215620,906,906,906,906,0
|
||||
20250403,141400,43215620,906,906,906,906,0
|
||||
20250403,141300,43215620,906,906,906,906,0
|
||||
20250403,141200,43215620,906,906,906,906,0
|
||||
20250403,141100,43215620,906,906,906,906,0
|
||||
20250403,141000,43215620,906,906,906,906,0
|
||||
20250403,140900,43215620,906,906,906,906,0
|
||||
20250403,140800,43215620,906,906,906,906,0
|
||||
20250403,140700,43215620,906,906,906,906,0
|
||||
20250403,140600,43215620,906,906,906,906,1
|
||||
20250403,140500,43214714,904,904,904,904,0
|
||||
20250403,140400,43214714,904,904,905,904,3258
|
||||
20250403,140300,40269467,904,904,904,904,0
|
||||
20250403,140200,40269467,904,904,904,904,0
|
||||
20250403,140100,40269467,904,904,904,904,0
|
||||
20250403,140000,40269467,904,904,904,904,0
|
||||
20250403,135900,40269467,904,904,904,904,0
|
||||
20250403,135800,40269467,904,904,904,904,0
|
||||
20250403,135700,40269467,904,904,904,904,0
|
||||
20250403,135600,40269467,904,904,904,904,0
|
||||
20250403,135500,40269467,904,904,904,904,0
|
||||
20250403,135400,40269467,904,904,904,904,0
|
||||
20250403,135300,40269467,904,904,904,904,0
|
||||
20250403,135200,40269467,904,904,904,904,0
|
||||
20250403,135100,40269467,904,904,904,904,0
|
||||
20250403,135000,40269467,904,903,904,897,2001
|
||||
20250403,134900,38472067,905,905,905,905,0
|
||||
20250403,134800,38472067,905,905,905,905,0
|
||||
20250403,134700,38472067,905,905,905,905,0
|
||||
20250403,134600,38472067,905,905,905,905,0
|
||||
20250403,134500,38472067,905,905,905,905,0
|
||||
20250403,134400,38472067,905,905,905,905,0
|
||||
20250403,134300,38472067,905,905,905,905,0
|
||||
20250403,134200,38472067,905,905,905,905,0
|
||||
20250403,134100,38472067,905,905,905,905,0
|
||||
20250403,134000,38472067,905,905,905,905,0
|
||||
20250403,133900,38472067,905,905,905,905,0
|
||||
20250403,133800,38472067,905,905,905,905,0
|
||||
20250403,133700,38472067,905,905,905,905,0
|
||||
20250403,133600,38472067,905,905,905,905,0
|
||||
20250403,133500,38472067,905,905,905,905,1
|
||||
20250403,133400,38471162,905,905,905,905,0
|
||||
20250403,133300,38471162,905,905,905,905,0
|
||||
20250403,133200,38471162,905,903,905,903,913
|
||||
20250403,133100,37646541,903,902,903,902,791
|
||||
20250403,133000,36932849,902,901,902,901,1074
|
||||
20250403,132900,35964175,905,905,905,905,0
|
||||
20250403,132800,35964175,905,905,905,905,0
|
||||
20250403,132700,35964175,905,905,905,905,0
|
||||
20250403,132600,35964175,905,905,905,905,1
|
||||
20250403,132500,35963270,900,900,900,900,239
|
||||
20250403,132400,35748170,905,905,905,905,1
|
||||
20250403,132300,35747265,905,905,905,905,0
|
||||
20250403,132200,35747265,905,905,905,905,0
|
||||
20250403,132100,35747265,905,905,905,905,1
|
||||
20250403,132000,35746360,900,900,900,900,0
|
||||
20250403,131900,35746360,900,900,900,900,1
|
||||
20250403,131800,35745460,905,905,905,905,0
|
||||
20250403,131700,35745460,905,905,905,905,0
|
||||
20250403,131600,35745460,905,905,905,905,0
|
||||
20250403,131500,35745460,905,905,905,905,0
|
||||
20250403,131400,35745460,905,905,905,905,0
|
||||
20250403,131300,35745460,905,905,905,905,0
|
||||
20250403,131200,35745460,905,905,905,905,0
|
||||
20250403,131100,35745460,905,905,905,905,1
|
||||
20250403,131000,35744555,900,900,900,900,400
|
||||
20250403,130900,35384555,905,901,905,901,1301
|
||||
20250403,130800,34212350,900,900,900,900,3
|
||||
20250403,130700,34209650,908,908,908,908,0
|
||||
20250403,130600,34209650,908,908,908,908,0
|
||||
20250403,130500,34209650,908,908,908,908,0
|
||||
20250403,130400,34209650,908,908,908,908,0
|
||||
20250403,130300,34209650,908,908,908,908,0
|
||||
20250403,130200,34209650,908,908,908,908,0
|
||||
20250403,130100,34209650,908,908,908,908,0
|
||||
20250403,130000,34209650,908,908,908,908,300
|
||||
20250403,125900,33937250,910,909,910,909,523
|
||||
20250403,125800,33461351,910,910,910,910,0
|
||||
20250403,125700,33461351,910,910,910,910,0
|
||||
20250403,125600,33461351,910,910,910,910,0
|
||||
20250403,125500,33461351,910,910,910,910,0
|
||||
20250403,125400,33461351,910,910,910,910,0
|
||||
20250403,125300,33461351,910,910,910,910,1
|
||||
20250403,125200,33460441,909,909,909,909,1
|
||||
20250403,125100,33459532,910,910,910,910,0
|
||||
20250403,125000,33459532,910,910,910,910,0
|
||||
20250403,124900,33459532,910,910,910,910,0
|
||||
20250403,124800,33459532,910,910,910,910,0
|
||||
20250403,124700,33459532,910,910,910,910,0
|
||||
20250403,124600,33459532,910,910,910,910,0
|
||||
20250403,124500,33459532,910,910,910,910,0
|
||||
20250403,124400,33459532,910,909,910,909,2
|
||||
20250403,124300,33457713,909,909,909,909,7
|
||||
20250403,124200,33451350,910,910,910,910,0
|
||||
20250403,124100,33451350,910,910,910,910,0
|
||||
20250403,124000,33451350,910,910,910,910,0
|
||||
20250403,123900,33451350,910,909,910,909,31
|
||||
20250403,123800,33423168,910,910,910,910,0
|
||||
20250403,123700,33423168,910,910,910,910,0
|
||||
20250403,123600,33423168,910,910,910,910,0
|
||||
20250403,123500,33423168,910,904,910,904,75
|
||||
20250403,123400,33355323,904,904,904,904,0
|
||||
20250403,123300,33355323,904,904,904,904,1
|
||||
20250403,123200,33354419,901,901,901,901,351
|
||||
20250403,123100,33038168,907,907,907,907,1
|
||||
20250403,123000,33037261,900,901,901,900,11440
|
||||
20250403,122900,22740011,914,914,914,914,0
|
||||
20250403,122800,22740011,914,914,914,914,0
|
||||
20250403,122700,22740011,914,914,914,914,0
|
||||
20250403,122600,22740011,914,912,914,912,109
|
||||
20250403,122500,22640509,913,913,913,913,0
|
||||
20250403,122400,22640509,913,913,913,913,0
|
||||
20250403,122300,22640509,913,913,913,913,100
|
||||
20250403,122200,22549209,913,912,913,912,5
|
||||
20250403,122100,22544648,913,913,913,913,11
|
||||
20250403,122000,22534605,913,913,913,913,3
|
||||
20250403,121900,22531866,913,913,913,913,27
|
||||
20250403,121800,22507215,914,914,914,914,0
|
||||
20250403,121700,22507215,914,914,914,914,0
|
||||
20250403,121600,22507215,914,914,914,914,0
|
||||
20250403,121500,22507215,914,914,914,914,110
|
||||
20250403,121400,22406675,915,915,915,915,0
|
||||
20250403,121300,22406675,915,915,915,915,0
|
||||
20250403,121200,22406675,915,915,915,915,0
|
||||
20250403,121100,22406675,915,915,915,915,0
|
||||
20250403,121000,22406675,915,915,915,915,0
|
||||
20250403,120900,22406675,915,915,915,915,0
|
||||
20250403,120800,22406675,915,914,915,914,2000
|
||||
20250403,120700,20576713,915,915,915,915,1
|
||||
20250403,120600,20575798,900,900,900,900,0
|
||||
20250403,120500,20575798,900,907,907,900,4300
|
||||
20250403,120400,16699505,915,915,915,915,1
|
||||
20250403,120300,16698590,915,915,915,915,2
|
||||
20250403,120200,16696760,916,916,916,916,0
|
||||
20250403,120100,16696760,916,916,916,916,0
|
||||
20250403,120000,16696760,916,916,916,916,0
|
||||
20250403,115900,16696760,916,916,916,916,0
|
||||
20250403,115800,16696760,916,916,916,916,0
|
||||
20250403,115700,16696760,916,916,916,916,0
|
||||
20250403,115600,16696760,916,916,916,916,0
|
||||
20250403,115500,16696760,916,916,916,916,0
|
||||
20250403,115400,16696760,916,916,916,916,0
|
||||
20250403,115300,16696760,916,916,916,916,0
|
||||
20250403,115200,16696760,916,916,916,916,0
|
||||
20250403,115100,16696760,916,916,916,916,0
|
||||
20250403,115000,16696760,916,916,916,916,0
|
||||
20250403,114900,16696760,916,916,916,916,0
|
||||
20250403,114800,16696760,916,916,916,916,0
|
||||
20250403,114700,16696760,916,916,916,916,0
|
||||
20250403,114600,16696760,916,916,916,916,0
|
||||
20250403,114500,16696760,916,916,916,916,0
|
||||
20250403,114400,16696760,916,916,916,916,20
|
||||
20250403,114300,16678440,916,916,916,916,0
|
||||
20250403,114200,16678440,916,916,916,916,0
|
||||
20250403,114100,16678440,916,916,916,916,0
|
||||
20250403,114000,16678440,916,916,916,916,0
|
||||
20250403,113900,16678440,916,916,916,916,0
|
||||
20250403,113800,16678440,916,916,916,916,0
|
||||
20250403,113700,16678440,916,916,916,916,15
|
||||
20250403,113600,16664700,916,916,916,916,0
|
||||
20250403,113500,16664700,916,916,916,916,0
|
||||
20250403,113400,16664700,916,916,916,916,0
|
||||
20250403,113300,16664700,916,916,916,916,0
|
||||
20250403,113200,16664700,916,916,916,916,0
|
||||
20250403,113100,16664700,916,916,916,916,0
|
||||
20250403,113000,16664700,916,916,916,916,0
|
||||
20250403,112900,16664700,916,916,916,916,0
|
||||
20250403,112800,16664700,916,916,916,916,0
|
||||
20250403,112700,16664700,916,916,916,916,0
|
||||
20250403,112600,16664700,916,916,916,916,0
|
||||
20250403,112500,16664700,916,916,916,916,0
|
||||
20250403,112400,16664700,916,916,916,916,0
|
||||
20250403,112300,16664700,916,916,916,916,0
|
||||
20250403,112200,16664700,916,916,916,916,0
|
||||
20250403,112100,16664700,916,916,916,916,0
|
||||
20250403,112000,16664700,916,916,916,916,0
|
||||
20250403,111900,16664700,916,916,916,916,0
|
||||
20250403,111800,16664700,916,916,916,916,1
|
||||
20250403,111700,16663784,905,905,905,905,2
|
||||
20250403,111600,16661974,905,912,912,904,1800
|
||||
20250403,111500,15032559,917,917,917,917,50
|
||||
20250403,111400,14986709,917,917,917,917,0
|
||||
20250403,111300,14986709,917,917,917,917,0
|
||||
20250403,111200,14986709,917,917,917,917,3
|
||||
20250403,111100,14983958,917,917,917,917,0
|
||||
20250403,111000,14983958,917,917,917,917,0
|
||||
20250403,110900,14983958,917,917,917,917,0
|
||||
20250403,110800,14983958,917,917,917,917,10
|
||||
20250403,110700,14974788,917,917,917,917,0
|
||||
20250403,110600,14974788,917,917,917,917,0
|
||||
20250403,110500,14974788,917,917,917,917,0
|
||||
20250403,110400,14974788,917,917,917,917,0
|
||||
20250403,110300,14974788,917,917,917,917,0
|
||||
20250403,110200,14974788,917,917,917,917,0
|
||||
20250403,110100,14974788,917,917,917,917,0
|
||||
20250403,110000,14974788,917,917,917,917,0
|
||||
20250403,105900,14974788,917,917,917,917,0
|
||||
20250403,105800,14974788,917,917,917,917,0
|
||||
20250403,105700,14974788,917,917,917,917,0
|
||||
20250403,105600,14974788,917,917,917,917,0
|
||||
20250403,105500,14974788,917,917,917,917,0
|
||||
20250403,105400,14974788,917,917,917,917,0
|
||||
20250403,105300,14974788,917,917,917,917,0
|
||||
20250403,105200,14974788,917,917,917,917,0
|
||||
20250403,105100,14974788,917,917,917,917,0
|
||||
20250403,105000,14974788,917,917,917,917,0
|
||||
20250403,104900,14974788,917,917,917,917,0
|
||||
20250403,104800,14974788,917,917,917,917,0
|
||||
20250403,104700,14974788,917,917,917,917,0
|
||||
20250403,104600,14974788,917,917,917,917,0
|
||||
20250403,104500,14974788,917,917,917,917,0
|
||||
20250403,104400,14974788,917,917,917,917,0
|
||||
20250403,104300,14974788,917,917,917,917,0
|
||||
20250403,104200,14974788,917,917,917,917,0
|
||||
20250403,104100,14974788,917,917,917,917,0
|
||||
20250403,104000,14974788,917,917,917,917,0
|
||||
20250403,103900,14974788,917,917,917,917,7
|
||||
20250403,103800,14968369,917,917,917,917,0
|
||||
20250403,103700,14968369,917,917,917,917,0
|
||||
20250403,103600,14968369,917,917,917,917,0
|
||||
20250403,103500,14968369,917,917,917,917,0
|
||||
20250403,103400,14968369,917,917,917,917,0
|
||||
20250403,103300,14968369,917,917,917,917,0
|
||||
20250403,103200,14968369,917,917,917,917,0
|
||||
20250403,103100,14968369,917,917,917,917,0
|
||||
20250403,103000,14968369,917,917,917,917,0
|
||||
20250403,102900,14968369,917,917,917,917,0
|
||||
20250403,102800,14968369,917,917,917,917,1
|
||||
20250403,102700,14967452,917,917,917,917,0
|
||||
20250403,102600,14967452,917,917,917,917,0
|
||||
20250403,102500,14967452,917,917,917,917,0
|
||||
20250403,102400,14967452,917,917,917,917,0
|
||||
20250403,102300,14967452,917,917,917,917,0
|
||||
20250403,102200,14967452,917,917,917,917,0
|
||||
20250403,102100,14967452,917,917,917,917,0
|
||||
20250403,102000,14967452,917,917,917,917,0
|
||||
20250403,101900,14967452,917,917,917,917,0
|
||||
20250403,101800,14967452,917,917,917,917,300
|
||||
20250403,101700,14692352,917,916,917,916,587
|
||||
20250403,101600,14154142,916,916,916,916,0
|
||||
20250403,101500,14154142,916,916,916,916,0
|
||||
20250403,101400,14154142,916,916,916,916,62
|
||||
20250403,101300,14097350,917,917,917,917,0
|
||||
20250403,101200,14097350,917,917,917,917,0
|
||||
20250403,101100,14097350,917,916,917,916,267
|
||||
20250403,101000,13852749,916,916,916,916,21
|
||||
20250403,100900,13833513,916,916,916,916,0
|
||||
20250403,100800,13833513,916,916,916,916,0
|
||||
20250403,100700,13833513,916,916,916,916,0
|
||||
20250403,100600,13833513,916,916,916,916,0
|
||||
20250403,100500,13833513,916,916,916,916,4
|
||||
20250403,100400,13829849,916,916,916,916,0
|
||||
20250403,100300,13829849,916,916,916,916,1
|
||||
20250403,100200,13828933,913,913,913,913,0
|
||||
20250403,100100,13828933,913,913,913,913,1
|
||||
20250403,100000,13828020,913,913,913,913,0
|
||||
20250403,095900,13828020,913,913,913,913,0
|
||||
20250403,095800,13828020,913,913,913,913,0
|
||||
20250403,095700,13828020,913,913,913,913,0
|
||||
20250403,095600,13828020,913,913,913,913,0
|
||||
20250403,095500,13828020,913,913,913,913,0
|
||||
20250403,095400,13828020,913,913,913,913,99
|
||||
20250403,095300,13737633,913,914,914,913,2
|
||||
20250403,095200,13735806,917,916,917,916,5
|
||||
20250403,095100,13731225,900,900,900,900,0
|
||||
20250403,095000,13731225,900,911,911,900,1028
|
||||
20250403,094900,12805474,917,911,917,911,18
|
||||
20250403,094800,12788974,917,917,917,917,0
|
||||
20250403,094700,12788974,917,917,917,917,0
|
||||
20250403,094600,12788974,917,915,917,913,74
|
||||
20250403,094500,12721326,917,917,917,917,0
|
||||
20250403,094400,12721326,917,917,917,917,0
|
||||
20250403,094300,12721326,917,917,917,917,0
|
||||
20250403,094200,12721326,917,917,917,917,0
|
||||
20250403,094100,12721326,917,917,917,917,0
|
||||
20250403,094000,12721326,917,913,917,888,4628
|
||||
20250403,093900,8548611,913,921,921,913,1137
|
||||
20250403,093800,7506962,925,929,929,925,1201
|
||||
20250403,093700,6393204,932,932,932,932,0
|
||||
20250403,093600,6393204,932,932,932,932,0
|
||||
20250403,093500,6393204,932,932,932,932,0
|
||||
20250403,093400,6393204,932,932,932,932,0
|
||||
20250403,093300,6393204,932,932,932,932,0
|
||||
20250403,093200,6393204,932,932,932,932,0
|
||||
20250403,093100,6393204,932,932,932,932,0
|
||||
20250403,093000,6393204,932,932,932,932,0
|
||||
20250403,092900,6393204,932,932,932,932,0
|
||||
20250403,092800,6393204,932,932,932,932,0
|
||||
20250403,092700,6393204,932,932,932,932,0
|
||||
20250403,092600,6393204,932,932,932,932,0
|
||||
20250403,092500,6393204,932,932,932,932,0
|
||||
20250403,092400,6393204,932,932,932,932,9
|
||||
20250403,092300,6384816,931,931,931,931,0
|
||||
20250403,092200,6384816,931,931,931,931,0
|
||||
20250403,092100,6384816,931,931,931,931,0
|
||||
20250403,092000,6384816,931,931,931,931,1
|
||||
20250403,091900,6383885,931,931,931,931,2
|
||||
20250403,091800,6382023,931,932,932,931,423
|
||||
20250403,091700,5988209,928,928,928,928,26
|
||||
20250403,091600,5964081,932,932,932,932,0
|
||||
20250403,091500,5964081,932,932,932,932,1
|
||||
20250403,091400,5963149,932,932,932,932,0
|
||||
20250403,091300,5963149,932,932,932,932,200
|
||||
20250403,091200,5776749,932,932,932,932,0
|
||||
20250403,091100,5776749,932,932,932,932,1
|
||||
20250403,091000,5775817,929,929,929,929,0
|
||||
20250403,090900,5775817,929,932,932,929,4000
|
||||
20250403,090800,2050817,937,937,937,937,10
|
||||
20250403,090700,2041447,927,930,930,927,693
|
||||
20250403,090600,1397246,935,935,935,935,0
|
||||
20250403,090500,1397246,935,935,935,935,100
|
||||
20250403,090400,1303746,938,938,938,938,0
|
||||
20250403,090300,1303746,938,937,938,937,518
|
||||
20250403,090200,817899,938,937,938,937,342
|
||||
20250403,090100,497131,938,938,938,938,192
|
||||
20250403,090000,317035,937,938,938,937,338
|
||||
|
Reference in New Issue
Block a user