Update 2025-04-03 2740 candle_min
This commit is contained in:
624
058730/min/candle-20250403.csv
Normal file
624
058730/min/candle-20250403.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,192200,238067591,2855,2855,2855,2855,1078
|
||||
20250403,192100,238067591,2855,2855,2855,2855,0
|
||||
20250403,192000,238067591,2855,2855,2855,2855,0
|
||||
20250403,191900,238067591,2855,2855,2855,2855,0
|
||||
20250403,191800,238067591,2855,2855,2855,2855,0
|
||||
20250403,191700,238067591,2855,2855,2855,2855,0
|
||||
20250403,191600,238067591,2855,2855,2855,2855,0
|
||||
20250403,191500,238067591,2855,2855,2855,2855,0
|
||||
20250403,191400,238067591,2855,2855,2855,2855,0
|
||||
20250403,191300,238067591,2855,2855,2855,2855,0
|
||||
20250403,191200,238067591,2855,2855,2855,2855,0
|
||||
20250403,191100,238067591,2855,2855,2855,2855,0
|
||||
20250403,191000,238067591,2855,2855,2855,2855,0
|
||||
20250403,190900,238067591,2855,2855,2855,2855,0
|
||||
20250403,190800,238067591,2855,2855,2855,2855,0
|
||||
20250403,190700,238067591,2855,2855,2855,2855,0
|
||||
20250403,190600,238067591,2855,2855,2855,2855,0
|
||||
20250403,190500,238067591,2855,2855,2855,2855,0
|
||||
20250403,190400,238067591,2855,2855,2855,2855,0
|
||||
20250403,190300,238067591,2855,2855,2855,2855,0
|
||||
20250403,190200,238067591,2855,2855,2855,2855,0
|
||||
20250403,190100,238067591,2855,2855,2855,2855,0
|
||||
20250403,190000,238067591,2855,2855,2855,2855,0
|
||||
20250403,185900,238067591,2855,2855,2855,2855,0
|
||||
20250403,185800,238067591,2855,2855,2855,2855,0
|
||||
20250403,185700,238067591,2855,2855,2855,2855,0
|
||||
20250403,185600,238067591,2855,2855,2855,2855,0
|
||||
20250403,185500,238067591,2855,2855,2855,2855,0
|
||||
20250403,185400,238067591,2855,2855,2855,2855,0
|
||||
20250403,185300,238067591,2855,2855,2855,2855,0
|
||||
20250403,185200,238067591,2855,2855,2855,2855,1078
|
||||
20250403,185100,238067591,2855,2855,2855,2855,0
|
||||
20250403,185000,238067591,2855,2855,2855,2855,0
|
||||
20250403,184900,238067591,2855,2855,2855,2855,0
|
||||
20250403,184800,238067591,2855,2855,2855,2855,0
|
||||
20250403,184700,238067591,2855,2855,2855,2855,0
|
||||
20250403,184600,238067591,2855,2855,2855,2855,0
|
||||
20250403,184500,238067591,2855,2855,2855,2855,0
|
||||
20250403,184400,238067591,2855,2855,2855,2855,0
|
||||
20250403,184300,238067591,2855,2855,2855,2855,0
|
||||
20250403,184200,238067591,2855,2855,2855,2855,0
|
||||
20250403,184100,238067591,2855,2855,2855,2855,0
|
||||
20250403,184000,238067591,2855,2855,2855,2855,0
|
||||
20250403,183900,238067591,2855,2855,2855,2855,0
|
||||
20250403,183800,238067591,2855,2855,2855,2855,0
|
||||
20250403,183700,238067591,2855,2855,2855,2855,0
|
||||
20250403,183600,238067591,2855,2855,2855,2855,0
|
||||
20250403,183500,238067591,2855,2855,2855,2855,0
|
||||
20250403,183400,238067591,2855,2855,2855,2855,0
|
||||
20250403,183300,238067591,2855,2855,2855,2855,0
|
||||
20250403,183200,238067591,2855,2855,2855,2855,0
|
||||
20250403,183100,238067591,2855,2855,2855,2855,0
|
||||
20250403,183000,238067591,2855,2855,2855,2855,0
|
||||
20250403,182900,238067591,2855,2855,2855,2855,0
|
||||
20250403,182800,238067591,2855,2855,2855,2855,0
|
||||
20250403,182700,238067591,2855,2855,2855,2855,0
|
||||
20250403,182600,238067591,2855,2855,2855,2855,0
|
||||
20250403,182500,238067591,2855,2855,2855,2855,0
|
||||
20250403,182400,238067591,2855,2855,2855,2855,0
|
||||
20250403,182300,238067591,2855,2855,2855,2855,0
|
||||
20250403,182200,238067591,2855,2855,2855,2855,1078
|
||||
20250403,182100,238067591,2855,2855,2855,2855,0
|
||||
20250403,182000,238067591,2855,2855,2855,2855,0
|
||||
20250403,181900,238067591,2855,2855,2855,2855,0
|
||||
20250403,181800,238067591,2855,2855,2855,2855,0
|
||||
20250403,181700,238067591,2855,2855,2855,2855,0
|
||||
20250403,181600,238067591,2855,2855,2855,2855,0
|
||||
20250403,181500,238067591,2855,2855,2855,2855,0
|
||||
20250403,181400,238067591,2855,2855,2855,2855,0
|
||||
20250403,181300,238067591,2855,2855,2855,2855,0
|
||||
20250403,181200,238067591,2855,2855,2855,2855,0
|
||||
20250403,181100,238067591,2855,2855,2855,2855,0
|
||||
20250403,181000,238067591,2855,2855,2855,2855,0
|
||||
20250403,180900,238067591,2855,2855,2855,2855,0
|
||||
20250403,180800,238067591,2855,2855,2855,2855,0
|
||||
20250403,180700,238067591,2855,2855,2855,2855,0
|
||||
20250403,180600,238067591,2855,2855,2855,2855,0
|
||||
20250403,180500,238067591,2855,2855,2855,2855,0
|
||||
20250403,180400,238067591,2855,2855,2855,2855,0
|
||||
20250403,180300,238067591,2855,2855,2855,2855,0
|
||||
20250403,180200,238067591,2855,2855,2855,2855,0
|
||||
20250403,180100,238067591,2855,2855,2855,2855,0
|
||||
20250403,180000,238067591,2855,2855,2855,2855,0
|
||||
20250403,175900,238067591,2855,2855,2855,2855,0
|
||||
20250403,175800,238067591,2855,2855,2855,2855,0
|
||||
20250403,175700,238067591,2855,2855,2855,2855,0
|
||||
20250403,175600,238067591,2855,2855,2855,2855,0
|
||||
20250403,175500,238067591,2855,2855,2855,2855,0
|
||||
20250403,175400,238067591,2855,2855,2855,2855,0
|
||||
20250403,175300,238067591,2855,2855,2855,2855,0
|
||||
20250403,175200,238067591,2855,2855,2855,2855,1078
|
||||
20250403,175100,238067591,2855,2855,2855,2855,0
|
||||
20250403,175000,238067591,2855,2855,2855,2855,0
|
||||
20250403,174900,238067591,2855,2855,2855,2855,0
|
||||
20250403,174800,238067591,2855,2855,2855,2855,0
|
||||
20250403,174700,238067591,2855,2855,2855,2855,0
|
||||
20250403,174600,238067591,2855,2855,2855,2855,0
|
||||
20250403,174500,238067591,2855,2855,2855,2855,0
|
||||
20250403,174400,238067591,2855,2855,2855,2855,0
|
||||
20250403,174300,238067591,2855,2855,2855,2855,0
|
||||
20250403,174200,238067591,2855,2855,2855,2855,0
|
||||
20250403,174100,238067591,2855,2855,2855,2855,0
|
||||
20250403,174000,238067591,2855,2855,2855,2855,0
|
||||
20250403,173900,238067591,2855,2855,2855,2855,0
|
||||
20250403,173800,238067591,2855,2855,2855,2855,0
|
||||
20250403,173700,238067591,2855,2855,2855,2855,0
|
||||
20250403,173600,238067591,2855,2855,2855,2855,0
|
||||
20250403,173500,238067591,2855,2855,2855,2855,0
|
||||
20250403,173400,238067591,2855,2855,2855,2855,0
|
||||
20250403,173300,238067591,2855,2855,2855,2855,0
|
||||
20250403,173200,238067591,2855,2855,2855,2855,0
|
||||
20250403,173100,238067591,2855,2855,2855,2855,0
|
||||
20250403,173000,238067591,2855,2855,2855,2855,0
|
||||
20250403,172900,238067591,2855,2855,2855,2855,0
|
||||
20250403,172800,238067591,2855,2855,2855,2855,0
|
||||
20250403,172700,238067591,2855,2855,2855,2855,0
|
||||
20250403,172600,238067591,2855,2855,2855,2855,0
|
||||
20250403,172500,238067591,2855,2855,2855,2855,0
|
||||
20250403,172400,238067591,2855,2855,2855,2855,0
|
||||
20250403,172300,238067591,2855,2855,2855,2855,0
|
||||
20250403,172200,238067591,2855,2855,2855,2855,1078
|
||||
20250403,172100,238067591,2855,2855,2855,2855,0
|
||||
20250403,172000,238067591,2855,2855,2855,2855,0
|
||||
20250403,171900,238067591,2855,2855,2855,2855,0
|
||||
20250403,171800,238067591,2855,2855,2855,2855,0
|
||||
20250403,171700,238067591,2855,2855,2855,2855,0
|
||||
20250403,171600,238067591,2855,2855,2855,2855,0
|
||||
20250403,171500,238067591,2855,2855,2855,2855,0
|
||||
20250403,171400,238067591,2855,2855,2855,2855,0
|
||||
20250403,171300,238067591,2855,2855,2855,2855,0
|
||||
20250403,171200,238067591,2855,2855,2855,2855,0
|
||||
20250403,171100,238067591,2855,2855,2855,2855,0
|
||||
20250403,171000,238067591,2855,2855,2855,2855,0
|
||||
20250403,170900,238067591,2855,2855,2855,2855,0
|
||||
20250403,170800,238067591,2855,2855,2855,2855,0
|
||||
20250403,170700,238067591,2855,2855,2855,2855,0
|
||||
20250403,170600,238067591,2855,2855,2855,2855,0
|
||||
20250403,170500,238067591,2855,2855,2855,2855,0
|
||||
20250403,170400,238067591,2855,2855,2855,2855,0
|
||||
20250403,170300,238067591,2855,2855,2855,2855,0
|
||||
20250403,170200,238067591,2855,2855,2855,2855,0
|
||||
20250403,170100,238067591,2855,2855,2855,2855,0
|
||||
20250403,170000,238067591,2855,2855,2855,2855,0
|
||||
20250403,165900,238067591,2855,2855,2855,2855,0
|
||||
20250403,165800,238067591,2855,2855,2855,2855,0
|
||||
20250403,165700,238067591,2855,2855,2855,2855,0
|
||||
20250403,165600,238067591,2855,2855,2855,2855,0
|
||||
20250403,165500,238067591,2855,2855,2855,2855,0
|
||||
20250403,165400,238067591,2855,2855,2855,2855,0
|
||||
20250403,165300,238067591,2855,2855,2855,2855,0
|
||||
20250403,165200,238067591,2855,2855,2855,2855,1078
|
||||
20250403,165100,238067591,2855,2855,2855,2855,0
|
||||
20250403,165000,238067591,2855,2855,2855,2855,0
|
||||
20250403,164900,238067591,2855,2855,2855,2855,0
|
||||
20250403,164800,238067591,2855,2855,2855,2855,0
|
||||
20250403,164700,238067591,2855,2855,2855,2855,0
|
||||
20250403,164600,238067591,2855,2855,2855,2855,0
|
||||
20250403,164500,238067591,2855,2855,2855,2855,0
|
||||
20250403,164400,238067591,2855,2855,2855,2855,0
|
||||
20250403,164300,238067591,2855,2855,2855,2855,0
|
||||
20250403,164200,238067591,2855,2855,2855,2855,0
|
||||
20250403,164100,238067591,2855,2855,2855,2855,0
|
||||
20250403,164000,238067591,2855,2855,2855,2855,0
|
||||
20250403,163900,238067591,2855,2855,2855,2855,0
|
||||
20250403,163800,238067591,2855,2855,2855,2855,0
|
||||
20250403,163700,238067591,2855,2855,2855,2855,0
|
||||
20250403,163600,238067591,2855,2855,2855,2855,0
|
||||
20250403,163500,238067591,2855,2855,2855,2855,0
|
||||
20250403,163400,238067591,2855,2855,2855,2855,0
|
||||
20250403,163300,238067591,2855,2855,2855,2855,0
|
||||
20250403,163200,238067591,2855,2855,2855,2855,0
|
||||
20250403,163100,238067591,2855,2855,2855,2855,0
|
||||
20250403,163000,238067591,2855,2855,2855,2855,0
|
||||
20250403,162900,238067591,2855,2855,2855,2855,0
|
||||
20250403,162800,238067591,2855,2855,2855,2855,0
|
||||
20250403,162700,238067591,2855,2855,2855,2855,0
|
||||
20250403,162600,238067591,2855,2855,2855,2855,0
|
||||
20250403,162500,238067591,2855,2855,2855,2855,0
|
||||
20250403,162400,238067591,2855,2855,2855,2855,0
|
||||
20250403,162300,238067591,2855,2855,2855,2855,0
|
||||
20250403,162200,238067591,2855,2855,2855,2855,1078
|
||||
20250403,162100,238067591,2855,2855,2855,2855,0
|
||||
20250403,162000,238067591,2855,2855,2855,2855,0
|
||||
20250403,161900,238067591,2855,2855,2855,2855,0
|
||||
20250403,161800,238067591,2855,2855,2855,2855,0
|
||||
20250403,161700,238067591,2855,2855,2855,2855,0
|
||||
20250403,161600,238067591,2855,2855,2855,2855,0
|
||||
20250403,161500,238067591,2855,2855,2855,2855,0
|
||||
20250403,161400,238067591,2855,2855,2855,2855,0
|
||||
20250403,161300,238067591,2855,2855,2855,2855,0
|
||||
20250403,161200,238067591,2855,2855,2855,2855,0
|
||||
20250403,161100,238067591,2855,2855,2855,2855,0
|
||||
20250403,161000,238067591,2855,2855,2855,2855,0
|
||||
20250403,160900,238067591,2855,2855,2855,2855,0
|
||||
20250403,160800,238067591,2855,2855,2855,2855,0
|
||||
20250403,160700,238067591,2855,2855,2855,2855,0
|
||||
20250403,160600,238067591,2855,2855,2855,2855,0
|
||||
20250403,160500,238067591,2855,2855,2855,2855,0
|
||||
20250403,160400,238067591,2855,2855,2855,2855,0
|
||||
20250403,160300,238067591,2855,2855,2855,2855,0
|
||||
20250403,160200,238067591,2855,2855,2855,2855,0
|
||||
20250403,160100,238067591,2855,2855,2855,2855,0
|
||||
20250403,160000,238067591,2855,2855,2855,2855,0
|
||||
20250403,155900,238067591,2855,2855,2855,2855,0
|
||||
20250403,155800,238067591,2855,2855,2855,2855,0
|
||||
20250403,155700,238067591,2855,2855,2855,2855,0
|
||||
20250403,155600,238067591,2855,2855,2855,2855,0
|
||||
20250403,155500,238067591,2855,2855,2855,2855,0
|
||||
20250403,155400,238067591,2855,2855,2855,2855,0
|
||||
20250403,155300,238067591,2855,2855,2855,2855,0
|
||||
20250403,155200,238067591,2855,2855,2855,2855,1078
|
||||
20250403,155100,238067591,2855,2855,2855,2855,0
|
||||
20250403,155000,238067591,2855,2855,2855,2855,0
|
||||
20250403,154900,238067591,2855,2855,2855,2855,0
|
||||
20250403,154800,238067591,2855,2855,2855,2855,0
|
||||
20250403,154700,238067591,2855,2855,2855,2855,0
|
||||
20250403,154600,238067591,2855,2855,2855,2855,0
|
||||
20250403,154500,238067591,2855,2855,2855,2855,0
|
||||
20250403,154400,238067591,2855,2855,2855,2855,0
|
||||
20250403,154300,238067591,2855,2855,2855,2855,0
|
||||
20250403,154200,238067591,2855,2855,2855,2855,0
|
||||
20250403,154100,238067591,2855,2855,2855,2855,0
|
||||
20250403,154000,238067591,2855,2855,2855,2855,0
|
||||
20250403,153900,238067591,2855,2855,2855,2855,0
|
||||
20250403,153800,238067591,2855,2855,2855,2855,0
|
||||
20250403,153700,238067591,2855,2855,2855,2855,0
|
||||
20250403,153600,238067591,2855,2855,2855,2855,0
|
||||
20250403,153500,238067591,2855,2855,2855,2855,0
|
||||
20250403,153400,238067591,2855,2855,2855,2855,0
|
||||
20250403,153300,238067591,2855,2855,2855,2855,0
|
||||
20250403,153200,238067591,2855,2855,2855,2855,0
|
||||
20250403,153100,238067591,2855,2855,2855,2855,0
|
||||
20250403,153000,238067591,2855,2855,2855,2855,1078
|
||||
20250403,152900,234989901,2855,2855,2855,2855,0
|
||||
20250403,152800,234989901,2855,2855,2855,2855,0
|
||||
20250403,152700,234989901,2855,2855,2855,2855,0
|
||||
20250403,152600,234989901,2855,2855,2855,2855,0
|
||||
20250403,152500,234989901,2855,2855,2855,2855,0
|
||||
20250403,152400,234989901,2855,2855,2855,2855,0
|
||||
20250403,152300,234989901,2855,2855,2855,2855,0
|
||||
20250403,152200,234989901,2855,2855,2855,2855,0
|
||||
20250403,152100,234989901,2855,2855,2855,2855,0
|
||||
20250403,152000,234989901,2855,2855,2855,2855,0
|
||||
20250403,151900,234989901,2855,2855,2855,2855,0
|
||||
20250403,151800,234989901,2855,2850,2855,2850,100
|
||||
20250403,151700,234704706,2835,2835,2835,2835,20
|
||||
20250403,151600,234648006,2850,2850,2850,2850,0
|
||||
20250403,151500,234648006,2850,2840,2850,2840,101
|
||||
20250403,151400,234360426,2850,2830,2850,2830,352
|
||||
20250403,151300,233363246,2855,2855,2855,2855,0
|
||||
20250403,151200,233363246,2855,2855,2855,2855,303
|
||||
20250403,151100,232498181,2855,2855,2855,2855,0
|
||||
20250403,151000,232498181,2855,2855,2860,2830,184
|
||||
20250403,150900,231975551,2840,2840,2840,2840,1
|
||||
20250403,150800,231972711,2860,2855,2860,2855,18
|
||||
20250403,150700,231921301,2860,2855,2860,2855,15
|
||||
20250403,150600,231878461,2860,2860,2860,2860,0
|
||||
20250403,150500,231878461,2860,2860,2860,2860,23
|
||||
20250403,150400,231812681,2860,2860,2860,2860,0
|
||||
20250403,150300,231812681,2860,2860,2860,2860,0
|
||||
20250403,150200,231812681,2860,2860,2860,2860,0
|
||||
20250403,150100,231812681,2860,2860,2860,2860,0
|
||||
20250403,150000,231812681,2860,2860,2860,2840,221
|
||||
20250403,145900,231184641,2860,2860,2860,2860,0
|
||||
20250403,145800,231184641,2860,2860,2860,2860,0
|
||||
20250403,145700,231184641,2860,2860,2860,2860,1
|
||||
20250403,145600,231181781,2860,2860,2860,2860,0
|
||||
20250403,145500,231181781,2860,2860,2860,2860,0
|
||||
20250403,145400,231181781,2860,2860,2860,2860,10
|
||||
20250403,145300,231153181,2860,2860,2860,2860,0
|
||||
20250403,145200,231153181,2860,2860,2860,2860,0
|
||||
20250403,145100,231153181,2860,2840,2860,2840,47
|
||||
20250403,145000,231019501,2865,2850,2865,2850,7619
|
||||
20250403,144900,209208631,2850,2850,2850,2850,0
|
||||
20250403,144800,209208631,2850,2855,2855,2820,650
|
||||
20250403,144700,207368531,2835,2855,2865,2835,2054
|
||||
20250403,144600,201495126,2855,2855,2855,2855,50
|
||||
20250403,144500,201352376,2860,2840,2860,2840,2000
|
||||
20250403,144400,195653856,2840,2840,2840,2840,22
|
||||
20250403,144300,195591376,2825,2830,2830,2825,2000
|
||||
20250403,144200,189940371,2840,2840,2840,2840,0
|
||||
20250403,144100,189940371,2840,2830,2840,2825,550
|
||||
20250403,144000,188384871,2840,2840,2840,2840,239
|
||||
20250403,143900,187706111,2840,2840,2840,2840,1
|
||||
20250403,143800,187703271,2830,2830,2830,2830,544
|
||||
20250403,143700,186163751,2840,2840,2840,2840,0
|
||||
20250403,143600,186163751,2840,2840,2840,2840,0
|
||||
20250403,143500,186163751,2840,2840,2840,2840,0
|
||||
20250403,143400,186163751,2840,2840,2840,2840,0
|
||||
20250403,143300,186163751,2840,2840,2840,2840,188
|
||||
20250403,143200,185629831,2830,2830,2830,2830,0
|
||||
20250403,143100,185629831,2830,2830,2830,2830,0
|
||||
20250403,143000,185629831,2830,2830,2830,2830,0
|
||||
20250403,142900,185629831,2830,2830,2830,2830,84
|
||||
20250403,142800,185392111,2845,2845,2845,2845,0
|
||||
20250403,142700,185392111,2845,2845,2845,2845,189
|
||||
20250403,142600,184854406,2850,2850,2850,2850,10
|
||||
20250403,142500,184825906,2850,2850,2850,2850,0
|
||||
20250403,142400,184825906,2850,2850,2850,2850,5
|
||||
20250403,142300,184811656,2835,2835,2835,2835,1
|
||||
20250403,142200,184808821,2830,2830,2830,2830,10
|
||||
20250403,142100,184780521,2860,2860,2860,2860,0
|
||||
20250403,142000,184780521,2860,2850,2860,2850,208
|
||||
20250403,141900,184186501,2830,2830,2830,2830,50
|
||||
20250403,141800,184045001,2855,2855,2855,2855,0
|
||||
20250403,141700,184045001,2855,2855,2855,2855,0
|
||||
20250403,141600,184045001,2855,2855,2855,2855,0
|
||||
20250403,141500,184045001,2855,2855,2855,2855,0
|
||||
20250403,141400,184045001,2855,2840,2855,2835,3239
|
||||
20250403,141300,174858211,2855,2865,2865,2845,4338
|
||||
20250403,141200,162516301,2850,2850,2850,2850,513
|
||||
20250403,141100,161054251,2865,2865,2865,2865,0
|
||||
20250403,141000,161054251,2865,2865,2865,2865,0
|
||||
20250403,140900,161054251,2865,2865,2865,2865,112
|
||||
20250403,140800,160733371,2865,2865,2865,2865,189
|
||||
20250403,140700,160191886,2865,2865,2865,2865,0
|
||||
20250403,140600,160191886,2865,2865,2865,2865,10
|
||||
20250403,140500,160163236,2850,2850,2850,2850,516
|
||||
20250403,140400,158692636,2870,2870,2870,2870,0
|
||||
20250403,140300,158692636,2870,2870,2870,2870,0
|
||||
20250403,140200,158692636,2870,2870,2870,2870,0
|
||||
20250403,140100,158692636,2870,2850,2870,2845,874
|
||||
20250403,140000,156200541,2860,2860,2860,2860,0
|
||||
20250403,135900,156200541,2860,2860,2860,2860,0
|
||||
20250403,135800,156200541,2860,2870,2875,2850,1050
|
||||
20250403,135700,153200771,2870,2870,2870,2870,490
|
||||
20250403,135600,151794471,2870,2855,2870,2855,525
|
||||
20250403,135500,150295506,2870,2865,2870,2865,2230
|
||||
20250403,135400,143905636,2870,2865,2870,2865,611
|
||||
20250403,135300,142155111,2865,2860,2865,2860,350
|
||||
20250403,135200,141152466,2865,2865,2865,2865,0
|
||||
20250403,135100,141152466,2865,2865,2865,2865,0
|
||||
20250403,135000,141152466,2865,2860,2865,2860,311
|
||||
20250403,134900,140262956,2860,2865,2865,2860,889
|
||||
20250403,134800,137719471,2865,2860,2865,2860,1010
|
||||
20250403,134700,134830821,2855,2855,2855,2855,500
|
||||
20250403,134600,133403321,2860,2860,2860,2860,0
|
||||
20250403,134500,133403321,2860,2860,2860,2860,0
|
||||
20250403,134400,133403321,2860,2860,2860,2860,0
|
||||
20250403,134300,133403321,2860,2860,2860,2860,0
|
||||
20250403,134200,133403321,2860,2860,2860,2860,188
|
||||
20250403,134100,132865641,2860,2860,2860,2860,0
|
||||
20250403,134000,132865641,2860,2855,2860,2855,526
|
||||
20250403,133900,131362781,2860,2860,2860,2860,0
|
||||
20250403,133800,131362781,2860,2860,2860,2860,115
|
||||
20250403,133700,131033881,2865,2865,2865,2865,0
|
||||
20250403,133600,131033881,2865,2865,2865,2865,189
|
||||
20250403,133500,130492396,2870,2870,2870,2870,0
|
||||
20250403,133400,130492396,2870,2870,2870,2870,0
|
||||
20250403,133300,130492396,2870,2870,2870,2870,0
|
||||
20250403,133200,130492396,2870,2870,2870,2870,0
|
||||
20250403,133100,130492396,2870,2870,2870,2870,0
|
||||
20250403,133000,130492396,2870,2855,2870,2855,2189
|
||||
20250403,132900,124233366,2855,2855,2855,2855,100
|
||||
20250403,132800,123947866,2850,2850,2850,2850,0
|
||||
20250403,132700,123947866,2850,2850,2850,2850,0
|
||||
20250403,132600,123947866,2850,2850,2850,2850,418
|
||||
20250403,132500,122756566,2850,2850,2850,2850,0
|
||||
20250403,132400,122756566,2850,2850,2850,2850,0
|
||||
20250403,132300,122756566,2850,2845,2850,2845,358
|
||||
20250403,132200,121736616,2855,2855,2855,2855,0
|
||||
20250403,132100,121736616,2855,2855,2855,2855,0
|
||||
20250403,132000,121736616,2855,2830,2855,2830,258
|
||||
20250403,131900,121000051,2850,2850,2850,2850,817
|
||||
20250403,131800,118671601,2850,2850,2850,2850,0
|
||||
20250403,131700,118671601,2850,2850,2850,2850,189
|
||||
20250403,131600,118132951,2850,2850,2850,2850,50
|
||||
20250403,131500,117990451,2850,2850,2850,2850,0
|
||||
20250403,131400,117990451,2850,2850,2850,2850,0
|
||||
20250403,131300,117990451,2850,2850,2850,2850,0
|
||||
20250403,131200,117990451,2850,2850,2850,2850,0
|
||||
20250403,131100,117990451,2850,2845,2850,2845,189
|
||||
20250403,131000,117451866,2850,2850,2850,2850,0
|
||||
20250403,130900,117451866,2850,2850,2850,2850,0
|
||||
20250403,130800,117451866,2850,2850,2850,2850,0
|
||||
20250403,130700,117451866,2850,2850,2850,2850,0
|
||||
20250403,130600,117451866,2850,2850,2850,2850,10
|
||||
20250403,130500,117423366,2845,2845,2845,2845,457
|
||||
20250403,130400,116123201,2845,2840,2845,2840,1325
|
||||
20250403,130300,112358721,2840,2840,2840,2840,0
|
||||
20250403,130200,112358721,2840,2840,2840,2840,0
|
||||
20250403,130100,112358721,2840,2840,2840,2840,0
|
||||
20250403,130000,112358721,2840,2840,2840,2840,0
|
||||
20250403,125900,112358721,2840,2840,2840,2840,100
|
||||
20250403,125800,112074721,2840,2835,2840,2835,389
|
||||
20250403,125700,110970961,2825,2825,2825,2825,0
|
||||
20250403,125600,110970961,2825,2820,2845,2820,1041
|
||||
20250403,125500,108030121,2845,2845,2845,2845,123
|
||||
20250403,125400,107680186,2850,2850,2850,2850,0
|
||||
20250403,125300,107680186,2850,2850,2850,2850,0
|
||||
20250403,125200,107680186,2850,2850,2850,2850,189
|
||||
20250403,125100,107141536,2830,2830,2830,2830,500
|
||||
20250403,125000,105726536,2850,2850,2850,2850,0
|
||||
20250403,124900,105726536,2850,2850,2850,2850,0
|
||||
20250403,124800,105726536,2850,2850,2850,2850,0
|
||||
20250403,124700,105726536,2850,2850,2850,2850,0
|
||||
20250403,124600,105726536,2850,2850,2850,2850,0
|
||||
20250403,124500,105726536,2850,2845,2850,2845,189
|
||||
20250403,124400,105188751,2845,2845,2845,2845,0
|
||||
20250403,124300,105188751,2845,2845,2845,2845,0
|
||||
20250403,124200,105188751,2845,2845,2845,2845,0
|
||||
20250403,124100,105188751,2845,2845,2845,2845,0
|
||||
20250403,124000,105188751,2845,2845,2845,2845,0
|
||||
20250403,123900,105188751,2845,2845,2845,2845,188
|
||||
20250403,123800,104653891,2845,2845,2845,2845,0
|
||||
20250403,123700,104653891,2845,2845,2845,2845,0
|
||||
20250403,123600,104653891,2845,2845,2845,2845,0
|
||||
20250403,123500,104653891,2845,2845,2845,2845,0
|
||||
20250403,123400,104653891,2845,2845,2845,2845,0
|
||||
20250403,123300,104653891,2845,2845,2845,2845,189
|
||||
20250403,123200,104116186,2845,2845,2845,2845,0
|
||||
20250403,123100,104116186,2845,2845,2845,2845,204
|
||||
20250403,123000,103535806,2845,2845,2845,2845,0
|
||||
20250403,122900,103535806,2845,2845,2845,2845,0
|
||||
20250403,122800,103535806,2845,2845,2845,2845,37
|
||||
20250403,122700,103430541,2845,2845,2845,2845,0
|
||||
20250403,122600,103430541,2845,2845,2845,2845,273
|
||||
20250403,122500,102653856,2845,2830,2845,2830,700
|
||||
20250403,122400,100670196,2830,2830,2830,2830,0
|
||||
20250403,122300,100670196,2830,2830,2830,2830,200
|
||||
20250403,122200,100104196,2830,2830,2830,2830,0
|
||||
20250403,122100,100104196,2830,2830,2830,2830,35
|
||||
20250403,122000,100005146,2830,2825,2830,2825,188
|
||||
20250403,121900,99473726,2810,2810,2810,2810,0
|
||||
20250403,121800,99473726,2810,2815,2815,2810,1173
|
||||
20250403,121700,96174816,2830,2830,2830,2830,10
|
||||
20250403,121600,96146516,2822,2820,2822,2820,218
|
||||
20250403,121500,95531720,2835,2835,2835,2835,0
|
||||
20250403,121400,95531720,2835,2835,2835,2835,189
|
||||
20250403,121300,94995905,2835,2835,2835,2835,0
|
||||
20250403,121200,94995905,2835,2835,2835,2835,0
|
||||
20250403,121100,94995905,2835,2835,2835,2835,0
|
||||
20250403,121000,94995905,2835,2835,2835,2835,0
|
||||
20250403,120900,94995905,2835,2835,2835,2835,0
|
||||
20250403,120800,94995905,2835,2835,2835,2835,0
|
||||
20250403,120700,94995905,2835,2835,2835,2835,189
|
||||
20250403,120600,94460090,2815,2820,2820,2815,500
|
||||
20250403,120500,93050815,2835,2835,2835,2835,0
|
||||
20250403,120400,93050815,2835,2835,2835,2835,2
|
||||
20250403,120300,93045145,2835,2835,2835,2835,0
|
||||
20250403,120200,93045145,2835,2835,2835,2835,0
|
||||
20250403,120100,93045145,2835,2835,2835,2835,188
|
||||
20250403,120000,92512165,2835,2835,2835,2835,0
|
||||
20250403,115900,92512165,2835,2825,2835,2825,110
|
||||
20250403,115800,92201315,2835,2835,2835,2835,0
|
||||
20250403,115700,92201315,2835,2835,2835,2835,0
|
||||
20250403,115600,92201315,2835,2835,2835,2835,0
|
||||
20250403,115500,92201315,2835,2835,2835,2825,191
|
||||
20250403,115400,91659840,2835,2835,2835,2835,0
|
||||
20250403,115300,91659840,2835,2835,2835,2835,0
|
||||
20250403,115200,91659840,2835,2830,2835,2830,11
|
||||
20250403,115100,91628660,2840,2840,2840,2840,1001
|
||||
20250403,115000,88785820,2845,2845,2845,2845,0
|
||||
20250403,114900,88785820,2845,2845,2845,2845,0
|
||||
20250403,114800,88785820,2845,2840,2845,2840,189
|
||||
20250403,114700,88248205,2845,2825,2845,2825,38
|
||||
20250403,114600,88140655,2845,2835,2845,2835,390
|
||||
20250403,114500,87032875,2840,2840,2840,2840,0
|
||||
20250403,114400,87032875,2840,2840,2840,2840,0
|
||||
20250403,114300,87032875,2840,2840,2840,2840,2
|
||||
20250403,114200,87027195,2840,2840,2840,2840,188
|
||||
20250403,114100,86493275,2840,2840,2840,2840,0
|
||||
20250403,114000,86493275,2840,2840,2840,2840,0
|
||||
20250403,113900,86493275,2840,2835,2840,2835,125
|
||||
20250403,113800,86138895,2835,2835,2835,2835,0
|
||||
20250403,113700,86138895,2835,2835,2835,2835,0
|
||||
20250403,113600,86138895,2835,2835,2835,2835,0
|
||||
20250403,113500,86138895,2835,2835,2835,2835,189
|
||||
20250403,113400,85603080,2835,2835,2835,2835,0
|
||||
20250403,113300,85603080,2835,2835,2835,2835,0
|
||||
20250403,113200,85603080,2835,2835,2835,2835,0
|
||||
20250403,113100,85603080,2835,2835,2835,2835,0
|
||||
20250403,113000,85603080,2835,2835,2835,2835,0
|
||||
20250403,112900,85603080,2835,2835,2835,2835,189
|
||||
20250403,112800,85067265,2835,2835,2835,2835,10
|
||||
20250403,112700,85038915,2825,2825,2825,2825,36
|
||||
20250403,112600,84937215,2835,2835,2835,2835,0
|
||||
20250403,112500,84937215,2835,2835,2835,2835,0
|
||||
20250403,112400,84937215,2835,2835,2835,2835,0
|
||||
20250403,112300,84937215,2835,2835,2835,2835,188
|
||||
20250403,112200,84404235,2835,2835,2835,2835,0
|
||||
20250403,112100,84404235,2835,2835,2835,2835,0
|
||||
20250403,112000,84404235,2835,2835,2835,2835,0
|
||||
20250403,111900,84404235,2835,2835,2835,2835,10
|
||||
20250403,111800,84375885,2825,2825,2825,2825,36
|
||||
20250403,111700,84274185,2835,2835,2835,2835,0
|
||||
20250403,111600,84274185,2835,2835,2835,2835,189
|
||||
20250403,111500,83738370,2820,2820,2820,2820,500
|
||||
20250403,111400,82328370,2820,2820,2820,2820,0
|
||||
20250403,111300,82328370,2820,2820,2820,2820,0
|
||||
20250403,111200,82328370,2820,2820,2820,2820,500
|
||||
20250403,111100,80918370,2840,2840,2840,2840,0
|
||||
20250403,111000,80918370,2840,2820,2840,2820,206
|
||||
20250403,110900,80333470,2835,2835,2835,2835,0
|
||||
20250403,110800,80333470,2835,2835,2835,2835,40
|
||||
20250403,110700,80220070,2835,2835,2835,2835,683
|
||||
20250403,110600,78283765,2835,2835,2835,2835,0
|
||||
20250403,110500,78283765,2835,2835,2835,2835,0
|
||||
20250403,110400,78283765,2835,2835,2835,2835,188
|
||||
20250403,110300,77750785,2840,2840,2840,2840,0
|
||||
20250403,110200,77750785,2840,2840,2840,2840,0
|
||||
20250403,110100,77750785,2840,2840,2840,2840,0
|
||||
20250403,110000,77750785,2840,2840,2840,2840,0
|
||||
20250403,105900,77750785,2840,2830,2840,2830,10
|
||||
20250403,105800,77722400,2825,2825,2825,2825,0
|
||||
20250403,105700,77722400,2825,2825,2825,2825,272
|
||||
20250403,105600,76954000,2825,2825,2825,2825,10
|
||||
20250403,105500,76925750,2825,2825,2825,2825,1
|
||||
20250403,105400,76922925,2820,2820,2820,2820,0
|
||||
20250403,105300,76922925,2820,2820,2820,2820,0
|
||||
20250403,105200,76922925,2820,2820,2820,2820,0
|
||||
20250403,105100,76922925,2820,2820,2820,2820,477
|
||||
20250403,105000,75577785,2820,2820,2820,2820,0
|
||||
20250403,104900,75577785,2820,2820,2820,2820,0
|
||||
20250403,104800,75577785,2820,2805,2820,2805,493
|
||||
20250403,104700,74194770,2820,2820,2820,2820,0
|
||||
20250403,104600,74194770,2820,2820,2820,2820,0
|
||||
20250403,104500,74194770,2820,2820,2820,2820,189
|
||||
20250403,104400,73661790,2820,2820,2820,2820,0
|
||||
20250403,104300,73661790,2820,2820,2820,2820,11
|
||||
20250403,104200,73630770,2825,2825,2825,2825,0
|
||||
20250403,104100,73630770,2825,2825,2825,2825,0
|
||||
20250403,104000,73630770,2825,2825,2825,2825,0
|
||||
20250403,103900,73630770,2825,2825,2825,2825,0
|
||||
20250403,103800,73630770,2825,2800,2825,2800,892
|
||||
20250403,103700,71128470,2825,2825,2825,2825,0
|
||||
20250403,103600,71128470,2825,2825,2825,2825,11
|
||||
20250403,103500,71097395,2805,2805,2805,2805,50
|
||||
20250403,103400,70957145,2825,2825,2825,2825,0
|
||||
20250403,103300,70957145,2825,2825,2825,2825,0
|
||||
20250403,103200,70957145,2825,2825,2825,2825,209
|
||||
20250403,103100,70366720,2820,2820,2820,2820,14
|
||||
20250403,103000,70327240,2820,2820,2820,2820,0
|
||||
20250403,102900,70327240,2820,2820,2820,2820,0
|
||||
20250403,102800,70327240,2820,2820,2820,2820,1774
|
||||
20250403,102700,65324560,2820,2820,2820,2820,0
|
||||
20250403,102600,65324560,2820,2815,2820,2815,189
|
||||
20250403,102500,64791695,2820,2820,2820,2820,0
|
||||
20250403,102400,64791695,2820,2820,2820,2820,0
|
||||
20250403,102300,64791695,2820,2820,2820,2820,158
|
||||
20250403,102200,64346135,2820,2820,2820,2820,0
|
||||
20250403,102100,64346135,2820,2820,2820,2820,0
|
||||
20250403,102000,64346135,2820,2820,2820,2820,0
|
||||
20250403,101900,64346135,2820,2820,2820,2820,288
|
||||
20250403,101800,63533975,2820,2820,2820,2820,0
|
||||
20250403,101700,63533975,2820,2820,2820,2820,0
|
||||
20250403,101600,63533975,2820,2820,2820,2820,5
|
||||
20250403,101500,63519875,2800,2800,2800,2800,23
|
||||
20250403,101400,63455475,2815,2815,2815,2815,0
|
||||
20250403,101300,63455475,2815,2810,2815,2810,460
|
||||
20250403,101200,62160725,2810,2810,2810,2810,1
|
||||
20250403,101100,62157915,2810,2810,2810,2810,0
|
||||
20250403,101000,62157915,2810,2810,2810,2810,3
|
||||
20250403,100900,62149485,2810,2810,2810,2810,0
|
||||
20250403,100800,62149485,2810,2810,2810,2810,0
|
||||
20250403,100700,62149485,2810,2810,2810,2810,189
|
||||
20250403,100600,61618395,2810,2810,2810,2810,0
|
||||
20250403,100500,61618395,2810,2810,2810,2810,75
|
||||
20250403,100400,61407645,2810,2810,2810,2810,0
|
||||
20250403,100300,61407645,2810,2810,2810,2810,3
|
||||
20250403,100200,61399215,2790,2790,2790,2790,0
|
||||
20250403,100100,61399215,2790,2790,2790,2790,0
|
||||
20250403,100000,61399215,2790,2805,2805,2790,971
|
||||
20250403,095900,58675725,2805,2805,2805,2805,0
|
||||
20250403,095800,58675725,2805,2790,2805,2790,1001
|
||||
20250403,095700,55882920,2785,2785,2785,2785,0
|
||||
20250403,095600,55882920,2785,2805,2805,2785,7
|
||||
20250403,095500,55863325,2795,2795,2795,2795,238
|
||||
20250403,095400,55198115,2805,2805,2805,2805,189
|
||||
20250403,095300,54667970,2805,2805,2805,2805,0
|
||||
20250403,095200,54667970,2805,2805,2805,2805,0
|
||||
20250403,095100,54667970,2805,2805,2805,2805,0
|
||||
20250403,095000,54667970,2805,2805,2805,2805,0
|
||||
20250403,094900,54667970,2805,2805,2805,2805,0
|
||||
20250403,094800,54667970,2805,2805,2805,2805,189
|
||||
20250403,094700,54137825,2805,2805,2805,2805,0
|
||||
20250403,094600,54137825,2805,2805,2805,2805,5
|
||||
20250403,094500,54123800,2785,2785,2785,2785,82
|
||||
20250403,094400,53895430,2800,2805,2805,2800,70
|
||||
20250403,094300,53699280,2805,2805,2805,2805,30
|
||||
20250403,094200,53615130,2785,2785,2785,2785,399
|
||||
20250403,094100,52503915,2805,2795,2805,2795,188
|
||||
20250403,094000,51977955,2780,2785,2785,2780,1200
|
||||
20250403,093900,48637165,2805,2805,2805,2805,18
|
||||
20250403,093800,48586675,2805,2805,2805,2805,0
|
||||
20250403,093700,48586675,2805,2805,2805,2805,0
|
||||
20250403,093600,48586675,2805,2805,2805,2805,0
|
||||
20250403,093500,48586675,2805,2800,2805,2800,189
|
||||
20250403,093400,48056920,2800,2800,2800,2800,0
|
||||
20250403,093300,48056920,2800,2800,2800,2800,3
|
||||
20250403,093200,48048520,2800,2800,2800,2800,14
|
||||
20250403,093100,48009320,2805,2805,2805,2805,3
|
||||
20250403,093000,48000905,2805,2805,2805,2805,3
|
||||
20250403,092900,47992490,2805,2795,2805,2795,189
|
||||
20250403,092800,47463055,2785,2790,2790,2785,1743
|
||||
20250403,092700,42608700,2790,2790,2790,2790,0
|
||||
20250403,092600,42608700,2790,2790,2790,2790,207
|
||||
20250403,092500,42031170,2790,2790,2790,2790,10
|
||||
20250403,092400,42003270,2805,2805,2805,2805,0
|
||||
20250403,092300,42003270,2805,2805,2805,2805,594
|
||||
20250403,092200,40337100,2805,2800,2805,2800,188
|
||||
20250403,092100,39810340,2785,2785,2785,2785,0
|
||||
20250403,092000,39810340,2785,2785,2785,2785,0
|
||||
20250403,091900,39810340,2785,2785,2785,2785,52
|
||||
20250403,091800,39665520,2795,2795,2795,2795,473
|
||||
20250403,091700,38343485,2800,2800,2800,2800,0
|
||||
20250403,091600,38343485,2800,2800,2800,2800,189
|
||||
20250403,091500,37814285,2785,2785,2785,2785,0
|
||||
20250403,091400,37814285,2785,2800,2800,2785,65
|
||||
20250403,091300,37633065,2800,2800,2800,2800,0
|
||||
20250403,091200,37633065,2800,2800,2800,2800,0
|
||||
20250403,091100,37633065,2800,2800,2800,2800,0
|
||||
20250403,091000,37633065,2800,2800,2800,2800,225
|
||||
20250403,090900,37003065,2780,2800,2800,2780,186
|
||||
20250403,090800,36485945,2780,2780,2780,2780,0
|
||||
20250403,090700,36485945,2780,2785,2785,2780,1811
|
||||
20250403,090600,31448670,2785,2785,2785,2785,430
|
||||
20250403,090500,30251120,2780,2800,2805,2780,2032
|
||||
20250403,090400,24554205,2780,2780,2780,2780,0
|
||||
20250403,090300,24554205,2780,2780,2780,2780,123
|
||||
20250403,090200,24212265,2805,2805,2805,2805,0
|
||||
20250403,090100,24212265,2805,2785,2805,2785,2000
|
||||
20250403,090000,18623145,2780,2790,2790,2780,6682
|
||||
|
Reference in New Issue
Block a user