ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

624
059100/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,624 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,192200,110272120,5090,5090,5090,5090,648
20250403,192100,110272120,5090,5090,5090,5090,0
20250403,192000,110272120,5090,5090,5090,5090,0
20250403,191900,110272120,5090,5090,5090,5090,0
20250403,191800,110272120,5090,5090,5090,5090,0
20250403,191700,110272120,5090,5090,5090,5090,0
20250403,191600,110272120,5090,5090,5090,5090,0
20250403,191500,110272120,5090,5090,5090,5090,0
20250403,191400,110272120,5090,5090,5090,5090,0
20250403,191300,110272120,5090,5090,5090,5090,0
20250403,191200,110272120,5090,5090,5090,5090,0
20250403,191100,110272120,5090,5090,5090,5090,0
20250403,191000,110272120,5090,5090,5090,5090,0
20250403,190900,110272120,5090,5090,5090,5090,0
20250403,190800,110272120,5090,5090,5090,5090,0
20250403,190700,110272120,5090,5090,5090,5090,0
20250403,190600,110272120,5090,5090,5090,5090,0
20250403,190500,110272120,5090,5090,5090,5090,0
20250403,190400,110272120,5090,5090,5090,5090,0
20250403,190300,110272120,5090,5090,5090,5090,0
20250403,190200,110272120,5090,5090,5090,5090,0
20250403,190100,110272120,5090,5090,5090,5090,0
20250403,190000,110272120,5090,5090,5090,5090,0
20250403,185900,110272120,5090,5090,5090,5090,0
20250403,185800,110272120,5090,5090,5090,5090,0
20250403,185700,110272120,5090,5090,5090,5090,0
20250403,185600,110272120,5090,5090,5090,5090,0
20250403,185500,110272120,5090,5090,5090,5090,0
20250403,185400,110272120,5090,5090,5090,5090,0
20250403,185300,110272120,5090,5090,5090,5090,0
20250403,185200,110272120,5090,5090,5090,5090,648
20250403,185100,110272120,5090,5090,5090,5090,0
20250403,185000,110272120,5090,5090,5090,5090,0
20250403,184900,110272120,5090,5090,5090,5090,0
20250403,184800,110272120,5090,5090,5090,5090,0
20250403,184700,110272120,5090,5090,5090,5090,0
20250403,184600,110272120,5090,5090,5090,5090,0
20250403,184500,110272120,5090,5090,5090,5090,0
20250403,184400,110272120,5090,5090,5090,5090,0
20250403,184300,110272120,5090,5090,5090,5090,0
20250403,184200,110272120,5090,5090,5090,5090,0
20250403,184100,110272120,5090,5090,5090,5090,0
20250403,184000,110272120,5090,5090,5090,5090,0
20250403,183900,110272120,5090,5090,5090,5090,0
20250403,183800,110272120,5090,5090,5090,5090,0
20250403,183700,110272120,5090,5090,5090,5090,0
20250403,183600,110272120,5090,5090,5090,5090,0
20250403,183500,110272120,5090,5090,5090,5090,0
20250403,183400,110272120,5090,5090,5090,5090,0
20250403,183300,110272120,5090,5090,5090,5090,0
20250403,183200,110272120,5090,5090,5090,5090,0
20250403,183100,110272120,5090,5090,5090,5090,0
20250403,183000,110272120,5090,5090,5090,5090,0
20250403,182900,110272120,5090,5090,5090,5090,0
20250403,182800,110272120,5090,5090,5090,5090,0
20250403,182700,110272120,5090,5090,5090,5090,0
20250403,182600,110272120,5090,5090,5090,5090,0
20250403,182500,110272120,5090,5090,5090,5090,0
20250403,182400,110272120,5090,5090,5090,5090,0
20250403,182300,110272120,5090,5090,5090,5090,0
20250403,182200,110272120,5090,5090,5090,5090,648
20250403,182100,110272120,5090,5090,5090,5090,0
20250403,182000,110272120,5090,5090,5090,5090,0
20250403,181900,110272120,5090,5090,5090,5090,0
20250403,181800,110272120,5090,5090,5090,5090,0
20250403,181700,110272120,5090,5090,5090,5090,0
20250403,181600,110272120,5090,5090,5090,5090,0
20250403,181500,110272120,5090,5090,5090,5090,0
20250403,181400,110272120,5090,5090,5090,5090,0
20250403,181300,110272120,5090,5090,5090,5090,0
20250403,181200,110272120,5090,5090,5090,5090,0
20250403,181100,110272120,5090,5090,5090,5090,0
20250403,181000,110272120,5090,5090,5090,5090,0
20250403,180900,110272120,5090,5090,5090,5090,0
20250403,180800,110272120,5090,5090,5090,5090,0
20250403,180700,110272120,5090,5090,5090,5090,0
20250403,180600,110272120,5090,5090,5090,5090,0
20250403,180500,110272120,5090,5090,5090,5090,0
20250403,180400,110272120,5090,5090,5090,5090,0
20250403,180300,110272120,5090,5090,5090,5090,0
20250403,180200,110272120,5090,5090,5090,5090,0
20250403,180100,110272120,5090,5090,5090,5090,0
20250403,180000,110272120,5090,5090,5090,5090,0
20250403,175900,110272120,5090,5090,5090,5090,0
20250403,175800,110272120,5090,5090,5090,5090,0
20250403,175700,110272120,5090,5090,5090,5090,0
20250403,175600,110272120,5090,5090,5090,5090,0
20250403,175500,110272120,5090,5090,5090,5090,0
20250403,175400,110272120,5090,5090,5090,5090,0
20250403,175300,110272120,5090,5090,5090,5090,0
20250403,175200,110272120,5090,5090,5090,5090,648
20250403,175100,110272120,5090,5090,5090,5090,0
20250403,175000,110272120,5090,5090,5090,5090,0
20250403,174900,110272120,5090,5090,5090,5090,0
20250403,174800,110272120,5090,5090,5090,5090,0
20250403,174700,110272120,5090,5090,5090,5090,0
20250403,174600,110272120,5090,5090,5090,5090,0
20250403,174500,110272120,5090,5090,5090,5090,0
20250403,174400,110272120,5090,5090,5090,5090,0
20250403,174300,110272120,5090,5090,5090,5090,0
20250403,174200,110272120,5090,5090,5090,5090,0
20250403,174100,110272120,5090,5090,5090,5090,0
20250403,174000,110272120,5090,5090,5090,5090,0
20250403,173900,110272120,5090,5090,5090,5090,0
20250403,173800,110272120,5090,5090,5090,5090,0
20250403,173700,110272120,5090,5090,5090,5090,0
20250403,173600,110272120,5090,5090,5090,5090,0
20250403,173500,110272120,5090,5090,5090,5090,0
20250403,173400,110272120,5090,5090,5090,5090,0
20250403,173300,110272120,5090,5090,5090,5090,0
20250403,173200,110272120,5090,5090,5090,5090,0
20250403,173100,110272120,5090,5090,5090,5090,0
20250403,173000,110272120,5090,5090,5090,5090,0
20250403,172900,110272120,5090,5090,5090,5090,0
20250403,172800,110272120,5090,5090,5090,5090,0
20250403,172700,110272120,5090,5090,5090,5090,0
20250403,172600,110272120,5090,5090,5090,5090,0
20250403,172500,110272120,5090,5090,5090,5090,0
20250403,172400,110272120,5090,5090,5090,5090,0
20250403,172300,110272120,5090,5090,5090,5090,0
20250403,172200,110272120,5090,5090,5090,5090,648
20250403,172100,110272120,5090,5090,5090,5090,0
20250403,172000,110272120,5090,5090,5090,5090,0
20250403,171900,110272120,5090,5090,5090,5090,0
20250403,171800,110272120,5090,5090,5090,5090,0
20250403,171700,110272120,5090,5090,5090,5090,0
20250403,171600,110272120,5090,5090,5090,5090,0
20250403,171500,110272120,5090,5090,5090,5090,0
20250403,171400,110272120,5090,5090,5090,5090,0
20250403,171300,110272120,5090,5090,5090,5090,0
20250403,171200,110272120,5090,5090,5090,5090,0
20250403,171100,110272120,5090,5090,5090,5090,0
20250403,171000,110272120,5090,5090,5090,5090,0
20250403,170900,110272120,5090,5090,5090,5090,0
20250403,170800,110272120,5090,5090,5090,5090,0
20250403,170700,110272120,5090,5090,5090,5090,0
20250403,170600,110272120,5090,5090,5090,5090,0
20250403,170500,110272120,5090,5090,5090,5090,0
20250403,170400,110272120,5090,5090,5090,5090,0
20250403,170300,110272120,5090,5090,5090,5090,0
20250403,170200,110272120,5090,5090,5090,5090,0
20250403,170100,110272120,5090,5090,5090,5090,0
20250403,170000,110272120,5090,5090,5090,5090,0
20250403,165900,110272120,5090,5090,5090,5090,0
20250403,165800,110272120,5090,5090,5090,5090,0
20250403,165700,110272120,5090,5090,5090,5090,0
20250403,165600,110272120,5090,5090,5090,5090,0
20250403,165500,110272120,5090,5090,5090,5090,0
20250403,165400,110272120,5090,5090,5090,5090,0
20250403,165300,110272120,5090,5090,5090,5090,0
20250403,165200,110272120,5090,5090,5090,5090,648
20250403,165100,110272120,5090,5090,5090,5090,0
20250403,165000,110272120,5090,5090,5090,5090,0
20250403,164900,110272120,5090,5090,5090,5090,0
20250403,164800,110272120,5090,5090,5090,5090,0
20250403,164700,110272120,5090,5090,5090,5090,0
20250403,164600,110272120,5090,5090,5090,5090,0
20250403,164500,110272120,5090,5090,5090,5090,0
20250403,164400,110272120,5090,5090,5090,5090,0
20250403,164300,110272120,5090,5090,5090,5090,0
20250403,164200,110272120,5090,5090,5090,5090,0
20250403,164100,110272120,5090,5090,5090,5090,0
20250403,164000,110272120,5090,5090,5090,5090,0
20250403,163900,110272120,5090,5090,5090,5090,0
20250403,163800,110272120,5090,5090,5090,5090,0
20250403,163700,110272120,5090,5090,5090,5090,0
20250403,163600,110272120,5090,5090,5090,5090,0
20250403,163500,110272120,5090,5090,5090,5090,0
20250403,163400,110272120,5090,5090,5090,5090,0
20250403,163300,110272120,5090,5090,5090,5090,0
20250403,163200,110272120,5090,5090,5090,5090,0
20250403,163100,110272120,5090,5090,5090,5090,0
20250403,163000,110272120,5090,5090,5090,5090,0
20250403,162900,110272120,5090,5090,5090,5090,0
20250403,162800,110272120,5090,5090,5090,5090,0
20250403,162700,110272120,5090,5090,5090,5090,0
20250403,162600,110272120,5090,5090,5090,5090,0
20250403,162500,110272120,5090,5090,5090,5090,0
20250403,162400,110272120,5090,5090,5090,5090,0
20250403,162300,110272120,5090,5090,5090,5090,0
20250403,162200,110272120,5090,5090,5090,5090,648
20250403,162100,110272120,5090,5090,5090,5090,0
20250403,162000,110272120,5090,5090,5090,5090,0
20250403,161900,110272120,5090,5090,5090,5090,0
20250403,161800,110272120,5090,5090,5090,5090,0
20250403,161700,110272120,5090,5090,5090,5090,0
20250403,161600,110272120,5090,5090,5090,5090,0
20250403,161500,110272120,5090,5090,5090,5090,0
20250403,161400,110272120,5090,5090,5090,5090,0
20250403,161300,110272120,5090,5090,5090,5090,0
20250403,161200,110272120,5090,5090,5090,5090,0
20250403,161100,110272120,5090,5090,5090,5090,0
20250403,161000,110272120,5090,5090,5090,5090,0
20250403,160900,110272120,5090,5090,5090,5090,0
20250403,160800,110272120,5090,5090,5090,5090,0
20250403,160700,110272120,5090,5090,5090,5090,0
20250403,160600,110272120,5090,5090,5090,5090,0
20250403,160500,110272120,5090,5090,5090,5090,0
20250403,160400,110272120,5090,5090,5090,5090,0
20250403,160300,110272120,5090,5090,5090,5090,0
20250403,160200,110272120,5090,5090,5090,5090,0
20250403,160100,110272120,5090,5090,5090,5090,0
20250403,160000,110272120,5090,5090,5090,5090,0
20250403,155900,110272120,5090,5090,5090,5090,0
20250403,155800,110272120,5090,5090,5090,5090,0
20250403,155700,110272120,5090,5090,5090,5090,0
20250403,155600,110272120,5090,5090,5090,5090,0
20250403,155500,110272120,5090,5090,5090,5090,0
20250403,155400,110272120,5090,5090,5090,5090,0
20250403,155300,110272120,5090,5090,5090,5090,0
20250403,155200,110272120,5090,5090,5090,5090,648
20250403,155100,110272120,5090,5090,5090,5090,0
20250403,155000,110272120,5090,5090,5090,5090,0
20250403,154900,110272120,5090,5090,5090,5090,0
20250403,154800,110272120,5090,5090,5090,5090,0
20250403,154700,110272120,5090,5090,5090,5090,0
20250403,154600,110272120,5090,5090,5090,5090,0
20250403,154500,110272120,5090,5090,5090,5090,0
20250403,154400,110272120,5090,5090,5090,5090,0
20250403,154300,110272120,5090,5090,5090,5090,0
20250403,154200,110272120,5090,5090,5090,5090,0
20250403,154100,110272120,5090,5090,5090,5090,0
20250403,154000,110272120,5090,5090,5090,5090,0
20250403,153900,110272120,5090,5090,5090,5090,0
20250403,153800,110272120,5090,5090,5090,5090,0
20250403,153700,110272120,5090,5090,5090,5090,0
20250403,153600,110272120,5090,5090,5090,5090,0
20250403,153500,110272120,5090,5090,5090,5090,0
20250403,153400,110272120,5090,5090,5090,5090,0
20250403,153300,110272120,5090,5090,5090,5090,0
20250403,153200,110272120,5090,5090,5090,5090,0
20250403,153100,110272120,5090,5090,5090,5090,0
20250403,153000,110272120,5090,5090,5090,5090,648
20250403,152900,106973800,5100,5100,5100,5100,0
20250403,152800,106973800,5100,5100,5100,5100,0
20250403,152700,106973800,5100,5100,5100,5100,0
20250403,152600,106973800,5100,5100,5100,5100,0
20250403,152500,106973800,5100,5100,5100,5100,0
20250403,152400,106973800,5100,5100,5100,5100,0
20250403,152300,106973800,5100,5100,5100,5100,0
20250403,152200,106973800,5100,5100,5100,5100,0
20250403,152100,106973800,5100,5100,5100,5100,0
20250403,152000,106973800,5100,5100,5100,5100,0
20250403,151900,106973800,5100,5110,5110,5100,18
20250403,151800,106881990,5100,5100,5100,5100,0
20250403,151700,106881990,5100,5100,5100,5100,0
20250403,151600,106881990,5100,5100,5100,5100,3
20250403,151500,106866690,5100,5100,5100,5100,8
20250403,151400,106825890,5120,5120,5120,5120,0
20250403,151300,106825890,5120,5120,5120,5120,0
20250403,151200,106825890,5120,5120,5120,5120,0
20250403,151100,106825890,5120,5120,5120,5120,0
20250403,151000,106825890,5120,5120,5120,5120,0
20250403,150900,106825890,5120,5120,5120,5120,0
20250403,150800,106825890,5120,5120,5120,5120,2
20250403,150700,106815650,5120,5110,5120,5110,8
20250403,150600,106774730,5100,5100,5100,5100,0
20250403,150500,106774730,5100,5100,5100,5100,0
20250403,150400,106774730,5100,5100,5100,5100,0
20250403,150300,106774730,5100,5100,5100,5100,0
20250403,150200,106774730,5100,5100,5100,5100,0
20250403,150100,106774730,5100,5100,5100,5100,110
20250403,150000,106213730,5100,5100,5100,5100,0
20250403,145900,106213730,5100,5120,5120,5100,540
20250403,145800,103458930,5100,5100,5100,5100,0
20250403,145700,103458930,5100,5100,5100,5100,5
20250403,145600,103433430,5110,5110,5110,5110,1
20250403,145500,103428320,5120,5120,5120,5120,0
20250403,145400,103428320,5120,5110,5120,5110,20
20250403,145300,103325950,5120,5120,5120,5120,0
20250403,145200,103325950,5120,5120,5120,5120,0
20250403,145100,103325950,5120,5120,5120,5120,0
20250403,145000,103325950,5120,5120,5120,5120,0
20250403,144900,103325950,5120,5120,5120,5120,0
20250403,144800,103325950,5120,5120,5120,5120,0
20250403,144700,103325950,5120,5120,5120,5120,0
20250403,144600,103325950,5120,5120,5120,5120,0
20250403,144500,103325950,5120,5120,5120,5120,0
20250403,144400,103325950,5120,5120,5120,5120,0
20250403,144300,103325950,5120,5120,5120,5120,0
20250403,144200,103325950,5120,5120,5120,5120,1
20250403,144100,103320830,5100,5100,5100,5100,0
20250403,144000,103320830,5100,5100,5100,5100,0
20250403,143900,103320830,5100,5100,5100,5100,0
20250403,143800,103320830,5100,5100,5100,5100,0
20250403,143700,103320830,5100,5100,5100,5100,0
20250403,143600,103320830,5100,5100,5100,5100,0
20250403,143500,103320830,5100,5100,5100,5100,108
20250403,143400,102770030,5100,5100,5100,5100,0
20250403,143300,102770030,5100,5100,5100,5100,0
20250403,143200,102770030,5100,5100,5100,5100,0
20250403,143100,102770030,5100,5100,5100,5100,171
20250403,143000,101897930,5100,5100,5100,5100,0
20250403,142900,101897930,5100,5100,5100,5100,0
20250403,142800,101897930,5100,5100,5100,5100,0
20250403,142700,101897930,5100,5100,5100,5100,0
20250403,142600,101897930,5100,5100,5100,5100,0
20250403,142500,101897930,5100,5100,5100,5100,0
20250403,142400,101897930,5100,5100,5100,5100,0
20250403,142300,101897930,5100,5100,5100,5100,50
20250403,142200,101642930,5100,5100,5100,5100,0
20250403,142100,101642930,5100,5100,5100,5100,0
20250403,142000,101642930,5100,5100,5100,5100,0
20250403,141900,101642930,5100,5100,5100,5100,0
20250403,141800,101642930,5100,5100,5100,5100,0
20250403,141700,101642930,5100,5100,5100,5100,0
20250403,141600,101642930,5100,5100,5100,5100,0
20250403,141500,101642930,5100,5100,5100,5100,0
20250403,141400,101642930,5100,5100,5100,5100,0
20250403,141300,101642930,5100,5100,5100,5100,0
20250403,141200,101642930,5100,5100,5100,5100,0
20250403,141100,101642930,5100,5100,5100,5100,0
20250403,141000,101642930,5100,5100,5100,5100,1
20250403,140900,101637830,5100,5100,5100,5100,0
20250403,140800,101637830,5100,5100,5100,5100,0
20250403,140700,101637830,5100,5100,5100,5100,0
20250403,140600,101637830,5100,5100,5100,5100,100
20250403,140500,101127830,5110,5110,5110,5110,0
20250403,140400,101127830,5110,5110,5110,5110,6
20250403,140300,101097170,5110,5110,5110,5110,0
20250403,140200,101097170,5110,5110,5110,5110,0
20250403,140100,101097170,5110,5110,5110,5110,24
20250403,140000,100974530,5110,5110,5110,5110,0
20250403,135900,100974530,5110,5110,5110,5110,0
20250403,135800,100974530,5110,5110,5110,5110,0
20250403,135700,100974530,5110,5110,5110,5110,0
20250403,135600,100974530,5110,5110,5110,5110,1
20250403,135500,100969420,5110,5110,5110,5110,0
20250403,135400,100969420,5110,5110,5110,5110,0
20250403,135300,100969420,5110,5110,5110,5110,119
20250403,135200,100361330,5120,5120,5120,5120,0
20250403,135100,100361330,5120,5120,5120,5120,40
20250403,135000,100156530,5120,5120,5120,5120,0
20250403,134900,100156530,5120,5120,5120,5120,0
20250403,134800,100156530,5120,5120,5120,5120,0
20250403,134700,100156530,5120,5120,5120,5120,0
20250403,134600,100156530,5120,5120,5120,5120,1
20250403,134500,100151410,5100,5100,5100,5100,0
20250403,134400,100151410,5100,5100,5100,5100,0
20250403,134300,100151410,5100,5100,5100,5100,0
20250403,134200,100151410,5100,5100,5100,5100,0
20250403,134100,100151410,5100,5100,5100,5100,0
20250403,134000,100151410,5100,5120,5120,5100,36
20250403,133900,99967320,5120,5120,5120,5120,0
20250403,133800,99967320,5120,5120,5120,5120,0
20250403,133700,99967320,5120,5120,5120,5120,0
20250403,133600,99967320,5120,5120,5120,5120,5
20250403,133500,99941720,5090,5090,5090,5090,0
20250403,133400,99941720,5090,5090,5090,5090,0
20250403,133300,99941720,5090,5090,5090,5090,0
20250403,133200,99941720,5090,5090,5090,5090,0
20250403,133100,99941720,5090,5090,5090,5090,0
20250403,133000,99941720,5090,5090,5090,5090,0
20250403,132900,99941720,5090,5120,5120,5090,160
20250403,132800,99123650,5120,5120,5120,5120,1
20250403,132700,99118530,5110,5110,5110,5110,0
20250403,132600,99118530,5110,5110,5110,5110,0
20250403,132500,99118530,5110,5110,5110,5110,0
20250403,132400,99118530,5110,5110,5110,5110,0
20250403,132300,99118530,5110,5120,5120,5110,22
20250403,132200,99006090,5110,5110,5110,5110,0
20250403,132100,99006090,5110,5110,5110,5110,1
20250403,132000,99000980,5110,5110,5110,5110,0
20250403,131900,99000980,5110,5110,5110,5110,0
20250403,131800,99000980,5110,5110,5110,5110,0
20250403,131700,99000980,5110,5110,5110,5110,0
20250403,131600,99000980,5110,5110,5110,5110,0
20250403,131500,99000980,5110,5110,5110,5110,0
20250403,131400,99000980,5110,5110,5110,5110,0
20250403,131300,99000980,5110,5110,5110,5110,0
20250403,131200,99000980,5110,5110,5110,5110,0
20250403,131100,99000980,5110,5110,5110,5110,36
20250403,131000,98817020,5120,5120,5120,5120,0
20250403,130900,98817020,5120,5120,5120,5120,5
20250403,130800,98791420,5080,5080,5080,5080,0
20250403,130700,98791420,5080,5080,5080,5080,0
20250403,130600,98791420,5080,5100,5100,5080,1000
20250403,130500,93706320,5100,5110,5110,5100,2000
20250403,130400,83497750,5120,5120,5120,5120,2
20250403,130300,83487510,5120,5120,5120,5120,0
20250403,130200,83487510,5120,5120,5120,5120,7
20250403,130100,83451670,5120,5120,5120,5120,44
20250403,130000,83226390,5120,5120,5120,5120,0
20250403,125900,83226390,5120,5120,5120,5120,0
20250403,125800,83226390,5120,5120,5120,5120,0
20250403,125700,83226390,5120,5120,5120,5120,1
20250403,125600,83221270,5120,5120,5120,5120,1
20250403,125500,83216150,5120,5120,5120,5120,0
20250403,125400,83216150,5120,5120,5120,5120,0
20250403,125300,83216150,5120,5120,5120,5120,1
20250403,125200,83211030,5120,5120,5120,5120,10
20250403,125100,83159830,5120,5120,5120,5120,40
20250403,125000,82955030,5120,5120,5120,5120,0
20250403,124900,82955030,5120,5120,5120,5120,1
20250403,124800,82949910,5120,5120,5120,5120,0
20250403,124700,82949910,5120,5120,5120,5120,0
20250403,124600,82949910,5120,5120,5120,5120,0
20250403,124500,82949910,5120,5120,5120,5120,0
20250403,124400,82949910,5120,5120,5120,5120,0
20250403,124300,82949910,5120,5120,5120,5120,0
20250403,124200,82949910,5120,5110,5120,5110,2
20250403,124100,82939680,5110,5110,5110,5110,0
20250403,124000,82939680,5110,5110,5110,5110,0
20250403,123900,82939680,5110,5110,5110,5110,0
20250403,123800,82939680,5110,5110,5110,5110,1392
20250403,123700,75826560,5120,5120,5120,5120,1
20250403,123600,75821440,5120,5120,5120,5120,0
20250403,123500,75821440,5120,5120,5120,5120,1
20250403,123400,75816320,5120,5120,5120,5120,0
20250403,123300,75816320,5120,5120,5120,5120,0
20250403,123200,75816320,5120,5120,5120,5120,354
20250403,123100,74003840,5130,5130,5130,5130,40
20250403,123000,73798640,5130,5130,5130,5130,0
20250403,122900,73798640,5130,5130,5130,5130,0
20250403,122800,73798640,5130,5130,5130,5130,3
20250403,122700,73783250,5130,5130,5130,5130,185
20250403,122600,72834200,5140,5140,5140,5140,1
20250403,122500,72829060,5140,5140,5140,5140,0
20250403,122400,72829060,5140,5140,5140,5140,0
20250403,122300,72829060,5140,5140,5140,5140,0
20250403,122200,72829060,5140,5140,5140,5140,0
20250403,122100,72829060,5140,5140,5140,5140,40
20250403,122000,72623460,5140,5140,5140,5140,0
20250403,121900,72623460,5140,5140,5140,5140,0
20250403,121800,72623460,5140,5140,5140,5140,0
20250403,121700,72623460,5140,5140,5140,5140,0
20250403,121600,72623460,5140,5140,5140,5140,0
20250403,121500,72623460,5140,5140,5140,5140,0
20250403,121400,72623460,5140,5140,5140,5140,0
20250403,121300,72623460,5140,5140,5140,5140,0
20250403,121200,72623460,5140,5140,5140,5140,0
20250403,121100,72623460,5140,5140,5140,5140,41
20250403,121000,72412720,5140,5140,5140,5140,0
20250403,120900,72412720,5140,5140,5140,5140,2
20250403,120800,72402440,5130,5130,5130,5130,500
20250403,120700,69837440,5140,5140,5140,5140,0
20250403,120600,69837440,5140,5140,5140,5140,0
20250403,120500,69837440,5140,5140,5140,5140,0
20250403,120400,69837440,5140,5140,5140,5140,0
20250403,120300,69837440,5140,5140,5140,5140,1
20250403,120200,69832300,5140,5140,5140,5140,10
20250403,120100,69780900,5130,5130,5130,5130,0
20250403,120000,69780900,5130,5130,5130,5130,0
20250403,115900,69780900,5130,5130,5130,5130,500
20250403,115800,67215900,5140,5150,5150,5140,2
20250403,115700,67205610,5150,5150,5150,5150,0
20250403,115600,67205610,5150,5140,5150,5140,24
20250403,115500,67082220,5140,5140,5140,5140,0
20250403,115400,67082220,5140,5140,5140,5140,0
20250403,115300,67082220,5140,5140,5140,5140,1
20250403,115200,67077080,5140,5140,5140,5140,0
20250403,115100,67077080,5140,5140,5140,5140,48
20250403,115000,66830360,5140,5140,5140,5140,0
20250403,114900,66830360,5140,5140,5140,5140,130
20250403,114800,66162160,5150,5150,5150,5150,0
20250403,114700,66162160,5150,5150,5150,5150,0
20250403,114600,66162160,5150,5150,5150,5150,0
20250403,114500,66162160,5150,5150,5150,5150,264
20250403,114400,64802560,5150,5160,5160,5150,300
20250403,114300,63256560,5160,5160,5160,5160,0
20250403,114200,63256560,5160,5160,5160,5160,125
20250403,114100,62611560,5160,5160,5160,5160,1
20250403,114000,62606400,5150,5150,5150,5150,6
20250403,113900,62575500,5160,5160,5160,5160,2
20250403,113800,62565180,5150,5150,5150,5150,0
20250403,113700,62565180,5150,5150,5150,5150,0
20250403,113600,62565180,5150,5150,5150,5150,0
20250403,113500,62565180,5150,5150,5150,5150,0
20250403,113400,62565180,5150,5160,5160,5150,8
20250403,113300,62523910,5160,5160,5160,5160,0
20250403,113200,62523910,5160,5160,5160,5160,0
20250403,113100,62523910,5160,5160,5160,5160,40
20250403,113000,62317510,5160,5160,5160,5160,0
20250403,112900,62317510,5160,5160,5160,5160,0
20250403,112800,62317510,5160,5160,5160,5160,1
20250403,112700,62312350,5160,5160,5160,5160,0
20250403,112600,62312350,5160,5160,5160,5160,0
20250403,112500,62312350,5160,5160,5160,5160,0
20250403,112400,62312350,5160,5160,5160,5160,0
20250403,112300,62312350,5160,5160,5160,5160,0
20250403,112200,62312350,5160,5160,5160,5160,0
20250403,112100,62312350,5160,5160,5160,5160,41
20250403,112000,62100790,5160,5160,5160,5160,0
20250403,111900,62100790,5160,5160,5160,5160,0
20250403,111800,62100790,5160,5160,5160,5160,0
20250403,111700,62100790,5160,5160,5160,5160,1
20250403,111600,62095630,5160,5160,5160,5160,1
20250403,111500,62090470,5150,5150,5150,5150,0
20250403,111400,62090470,5150,5150,5150,5150,700
20250403,111300,58485470,5160,5160,5160,5160,5
20250403,111200,58459670,5160,5160,5160,5160,0
20250403,111100,58459670,5160,5160,5160,5160,42
20250403,111000,58242950,5160,5160,5160,5160,0
20250403,110900,58242950,5160,5160,5160,5160,0
20250403,110800,58242950,5160,5160,5160,5160,0
20250403,110700,58242950,5160,5160,5160,5160,7
20250403,110600,58206830,5150,5150,5150,5150,0
20250403,110500,58206830,5150,5150,5150,5150,0
20250403,110400,58206830,5150,5150,5150,5150,0
20250403,110300,58206830,5150,5150,5150,5150,0
20250403,110200,58206830,5150,5150,5150,5150,0
20250403,110100,58206830,5150,5150,5150,5150,40
20250403,110000,58000830,5150,5150,5150,5150,241
20250403,105900,56759680,5160,5160,5160,5160,0
20250403,105800,56759680,5160,5160,5160,5160,0
20250403,105700,56759680,5160,5160,5160,5160,0
20250403,105600,56759680,5160,5160,5160,5160,0
20250403,105500,56759680,5160,5160,5160,5160,0
20250403,105400,56759680,5160,5160,5160,5160,0
20250403,105300,56759680,5160,5160,5160,5160,0
20250403,105200,56759680,5160,5160,5160,5160,0
20250403,105100,56759680,5160,5160,5160,5160,76
20250403,105000,56367520,5160,5160,5160,5160,0
20250403,104900,56367520,5160,5160,5160,5160,0
20250403,104800,56367520,5160,5160,5160,5160,0
20250403,104700,56367520,5160,5160,5160,5160,0
20250403,104600,56367520,5160,5160,5160,5160,0
20250403,104500,56367520,5160,5160,5160,5160,0
20250403,104400,56367520,5160,5160,5160,5160,0
20250403,104300,56367520,5160,5160,5160,5160,0
20250403,104200,56367520,5160,5160,5160,5160,6
20250403,104100,56336560,5140,5140,5140,5140,0
20250403,104000,56336560,5140,5140,5140,5140,0
20250403,103900,56336560,5140,5140,5140,5140,0
20250403,103800,56336560,5140,5140,5140,5140,0
20250403,103700,56336560,5140,5140,5140,5140,11
20250403,103600,56280020,5140,5140,5140,5140,0
20250403,103500,56280020,5140,5140,5140,5140,0
20250403,103400,56280020,5140,5140,5140,5140,0
20250403,103300,56280020,5140,5150,5150,5140,1824
20250403,103200,46904220,5140,5140,5140,5140,0
20250403,103100,46904220,5140,5140,5140,5140,28
20250403,103000,46760300,5140,5140,5140,5140,0
20250403,102900,46760300,5140,5140,5140,5140,0
20250403,102800,46760300,5140,5140,5140,5140,0
20250403,102700,46760300,5140,5140,5140,5140,0
20250403,102600,46760300,5140,5180,5180,5140,1001
20250403,102500,41610880,5140,5140,5140,5140,0
20250403,102400,41610880,5140,5140,5140,5140,0
20250403,102300,41610880,5140,5140,5140,5140,0
20250403,102200,41610880,5140,5140,5140,5140,0
20250403,102100,41610880,5140,5140,5140,5140,0
20250403,102000,41610880,5140,5140,5140,5140,0
20250403,101900,41610880,5140,5140,5140,5140,0
20250403,101800,41610880,5140,5140,5140,5140,0
20250403,101700,41610880,5140,5140,5140,5140,0
20250403,101600,41610880,5140,5140,5140,5140,0
20250403,101500,41610880,5140,5140,5140,5140,0
20250403,101400,41610880,5140,5140,5140,5140,0
20250403,101300,41610880,5140,5140,5140,5140,0
20250403,101200,41610880,5140,5140,5140,5140,0
20250403,101100,41610880,5140,5140,5140,5140,0
20250403,101000,41610880,5140,5140,5140,5140,0
20250403,100900,41610880,5140,5140,5140,5140,0
20250403,100800,41610880,5140,5140,5140,5140,0
20250403,100700,41610880,5140,5150,5150,5140,191
20250403,100600,40629090,5180,5180,5180,5180,0
20250403,100500,40629090,5180,5180,5180,5180,0
20250403,100400,40629090,5180,5180,5180,5180,0
20250403,100300,40629090,5180,5180,5180,5180,0
20250403,100200,40629090,5180,5170,5180,5150,1093
20250403,100100,34997840,5180,5180,5180,5180,44
20250403,100000,34769920,5180,5180,5180,5180,0
20250403,095900,34769920,5180,5180,5180,5180,275
20250403,095800,33345420,5190,5190,5190,5190,0
20250403,095700,33345420,5190,5190,5190,5190,0
20250403,095600,33345420,5190,5190,5190,5190,0
20250403,095500,33345420,5190,5190,5190,5190,91
20250403,095400,32873130,5170,5170,5170,5170,0
20250403,095300,32873130,5170,5170,5170,5170,0
20250403,095200,32873130,5170,5170,5170,5170,0
20250403,095100,32873130,5170,5170,5170,5170,0
20250403,095000,32873130,5170,5170,5170,5170,0
20250403,094900,32873130,5170,5170,5170,5170,0
20250403,094800,32873130,5170,5170,5170,5170,0
20250403,094700,32873130,5170,5170,5170,5170,0
20250403,094600,32873130,5170,5170,5170,5170,0
20250403,094500,32873130,5170,5170,5170,5170,0
20250403,094400,32873130,5170,5170,5170,5170,19
20250403,094300,32774900,5170,5140,5170,5140,741
20250403,094200,28960210,5130,5130,5130,5130,0
20250403,094100,28960210,5130,5130,5130,5130,0
20250403,094000,28960210,5130,5140,5140,5130,325
20250403,093900,27292710,5140,5160,5160,5140,186
20250403,093800,26335060,5160,5160,5160,5160,0
20250403,093700,26335060,5160,5160,5160,5160,0
20250403,093600,26335060,5160,5160,5160,5160,0
20250403,093500,26335060,5160,5160,5160,5160,0
20250403,093400,26335060,5160,5160,5160,5160,0
20250403,093300,26335060,5160,5160,5160,5160,1
20250403,093200,26329900,5160,5160,5160,5160,0
20250403,093100,26329900,5160,5160,5160,5160,40
20250403,093000,26123500,5150,5150,5150,5150,0
20250403,092900,26123500,5150,5150,5150,5150,0
20250403,092800,26123500,5150,5150,5150,5150,0
20250403,092700,26123500,5150,5150,5150,5150,0
20250403,092600,26123500,5150,5150,5150,5150,89
20250403,092500,25665150,5120,5120,5120,5120,736
20250403,092400,21896830,5120,5120,5120,5120,0
20250403,092300,21896830,5120,5130,5150,5120,450
20250403,092200,19587120,5100,5100,5100,5100,1482
20250403,092100,12028920,5130,5120,5130,5120,443
20250403,092000,9759870,5120,5120,5120,5120,18
20250403,091900,9667710,5100,5100,5100,5100,0
20250403,091800,9667710,5100,5100,5100,5100,23
20250403,091700,9550410,5100,5100,5100,5090,323
20250403,091600,7904060,5100,5100,5100,5100,0
20250403,091500,7904060,5100,5100,5100,5100,12
20250403,091400,7842860,5100,5100,5100,5100,0
20250403,091300,7842860,5100,5100,5100,5100,0
20250403,091200,7842860,5100,5100,5100,5100,84
20250403,091100,7414460,5090,5090,5090,5090,200
20250403,091000,6396460,5020,5020,5020,5020,0
20250403,090900,6396460,5020,5090,5090,5010,411
20250403,090800,4327520,5110,5110,5110,5110,0
20250403,090700,4327520,5110,5110,5110,5110,0
20250403,090600,4327520,5110,5110,5110,5110,0
20250403,090500,4327520,5110,5110,5110,5110,0
20250403,090400,4327520,5110,5110,5110,5110,100
20250403,090300,3816520,5090,5090,5090,5090,300
20250403,090200,2289520,5100,5110,5110,5100,21
20250403,090100,2182320,5120,5130,5130,5120,352
20250403,090000,376680,5160,5160,5160,5160,73
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 192200 110272120 5090 5090 5090 5090 648
3 20250403 192100 110272120 5090 5090 5090 5090 0
4 20250403 192000 110272120 5090 5090 5090 5090 0
5 20250403 191900 110272120 5090 5090 5090 5090 0
6 20250403 191800 110272120 5090 5090 5090 5090 0
7 20250403 191700 110272120 5090 5090 5090 5090 0
8 20250403 191600 110272120 5090 5090 5090 5090 0
9 20250403 191500 110272120 5090 5090 5090 5090 0
10 20250403 191400 110272120 5090 5090 5090 5090 0
11 20250403 191300 110272120 5090 5090 5090 5090 0
12 20250403 191200 110272120 5090 5090 5090 5090 0
13 20250403 191100 110272120 5090 5090 5090 5090 0
14 20250403 191000 110272120 5090 5090 5090 5090 0
15 20250403 190900 110272120 5090 5090 5090 5090 0
16 20250403 190800 110272120 5090 5090 5090 5090 0
17 20250403 190700 110272120 5090 5090 5090 5090 0
18 20250403 190600 110272120 5090 5090 5090 5090 0
19 20250403 190500 110272120 5090 5090 5090 5090 0
20 20250403 190400 110272120 5090 5090 5090 5090 0
21 20250403 190300 110272120 5090 5090 5090 5090 0
22 20250403 190200 110272120 5090 5090 5090 5090 0
23 20250403 190100 110272120 5090 5090 5090 5090 0
24 20250403 190000 110272120 5090 5090 5090 5090 0
25 20250403 185900 110272120 5090 5090 5090 5090 0
26 20250403 185800 110272120 5090 5090 5090 5090 0
27 20250403 185700 110272120 5090 5090 5090 5090 0
28 20250403 185600 110272120 5090 5090 5090 5090 0
29 20250403 185500 110272120 5090 5090 5090 5090 0
30 20250403 185400 110272120 5090 5090 5090 5090 0
31 20250403 185300 110272120 5090 5090 5090 5090 0
32 20250403 185200 110272120 5090 5090 5090 5090 648
33 20250403 185100 110272120 5090 5090 5090 5090 0
34 20250403 185000 110272120 5090 5090 5090 5090 0
35 20250403 184900 110272120 5090 5090 5090 5090 0
36 20250403 184800 110272120 5090 5090 5090 5090 0
37 20250403 184700 110272120 5090 5090 5090 5090 0
38 20250403 184600 110272120 5090 5090 5090 5090 0
39 20250403 184500 110272120 5090 5090 5090 5090 0
40 20250403 184400 110272120 5090 5090 5090 5090 0
41 20250403 184300 110272120 5090 5090 5090 5090 0
42 20250403 184200 110272120 5090 5090 5090 5090 0
43 20250403 184100 110272120 5090 5090 5090 5090 0
44 20250403 184000 110272120 5090 5090 5090 5090 0
45 20250403 183900 110272120 5090 5090 5090 5090 0
46 20250403 183800 110272120 5090 5090 5090 5090 0
47 20250403 183700 110272120 5090 5090 5090 5090 0
48 20250403 183600 110272120 5090 5090 5090 5090 0
49 20250403 183500 110272120 5090 5090 5090 5090 0
50 20250403 183400 110272120 5090 5090 5090 5090 0
51 20250403 183300 110272120 5090 5090 5090 5090 0
52 20250403 183200 110272120 5090 5090 5090 5090 0
53 20250403 183100 110272120 5090 5090 5090 5090 0
54 20250403 183000 110272120 5090 5090 5090 5090 0
55 20250403 182900 110272120 5090 5090 5090 5090 0
56 20250403 182800 110272120 5090 5090 5090 5090 0
57 20250403 182700 110272120 5090 5090 5090 5090 0
58 20250403 182600 110272120 5090 5090 5090 5090 0
59 20250403 182500 110272120 5090 5090 5090 5090 0
60 20250403 182400 110272120 5090 5090 5090 5090 0
61 20250403 182300 110272120 5090 5090 5090 5090 0
62 20250403 182200 110272120 5090 5090 5090 5090 648
63 20250403 182100 110272120 5090 5090 5090 5090 0
64 20250403 182000 110272120 5090 5090 5090 5090 0
65 20250403 181900 110272120 5090 5090 5090 5090 0
66 20250403 181800 110272120 5090 5090 5090 5090 0
67 20250403 181700 110272120 5090 5090 5090 5090 0
68 20250403 181600 110272120 5090 5090 5090 5090 0
69 20250403 181500 110272120 5090 5090 5090 5090 0
70 20250403 181400 110272120 5090 5090 5090 5090 0
71 20250403 181300 110272120 5090 5090 5090 5090 0
72 20250403 181200 110272120 5090 5090 5090 5090 0
73 20250403 181100 110272120 5090 5090 5090 5090 0
74 20250403 181000 110272120 5090 5090 5090 5090 0
75 20250403 180900 110272120 5090 5090 5090 5090 0
76 20250403 180800 110272120 5090 5090 5090 5090 0
77 20250403 180700 110272120 5090 5090 5090 5090 0
78 20250403 180600 110272120 5090 5090 5090 5090 0
79 20250403 180500 110272120 5090 5090 5090 5090 0
80 20250403 180400 110272120 5090 5090 5090 5090 0
81 20250403 180300 110272120 5090 5090 5090 5090 0
82 20250403 180200 110272120 5090 5090 5090 5090 0
83 20250403 180100 110272120 5090 5090 5090 5090 0
84 20250403 180000 110272120 5090 5090 5090 5090 0
85 20250403 175900 110272120 5090 5090 5090 5090 0
86 20250403 175800 110272120 5090 5090 5090 5090 0
87 20250403 175700 110272120 5090 5090 5090 5090 0
88 20250403 175600 110272120 5090 5090 5090 5090 0
89 20250403 175500 110272120 5090 5090 5090 5090 0
90 20250403 175400 110272120 5090 5090 5090 5090 0
91 20250403 175300 110272120 5090 5090 5090 5090 0
92 20250403 175200 110272120 5090 5090 5090 5090 648
93 20250403 175100 110272120 5090 5090 5090 5090 0
94 20250403 175000 110272120 5090 5090 5090 5090 0
95 20250403 174900 110272120 5090 5090 5090 5090 0
96 20250403 174800 110272120 5090 5090 5090 5090 0
97 20250403 174700 110272120 5090 5090 5090 5090 0
98 20250403 174600 110272120 5090 5090 5090 5090 0
99 20250403 174500 110272120 5090 5090 5090 5090 0
100 20250403 174400 110272120 5090 5090 5090 5090 0
101 20250403 174300 110272120 5090 5090 5090 5090 0
102 20250403 174200 110272120 5090 5090 5090 5090 0
103 20250403 174100 110272120 5090 5090 5090 5090 0
104 20250403 174000 110272120 5090 5090 5090 5090 0
105 20250403 173900 110272120 5090 5090 5090 5090 0
106 20250403 173800 110272120 5090 5090 5090 5090 0
107 20250403 173700 110272120 5090 5090 5090 5090 0
108 20250403 173600 110272120 5090 5090 5090 5090 0
109 20250403 173500 110272120 5090 5090 5090 5090 0
110 20250403 173400 110272120 5090 5090 5090 5090 0
111 20250403 173300 110272120 5090 5090 5090 5090 0
112 20250403 173200 110272120 5090 5090 5090 5090 0
113 20250403 173100 110272120 5090 5090 5090 5090 0
114 20250403 173000 110272120 5090 5090 5090 5090 0
115 20250403 172900 110272120 5090 5090 5090 5090 0
116 20250403 172800 110272120 5090 5090 5090 5090 0
117 20250403 172700 110272120 5090 5090 5090 5090 0
118 20250403 172600 110272120 5090 5090 5090 5090 0
119 20250403 172500 110272120 5090 5090 5090 5090 0
120 20250403 172400 110272120 5090 5090 5090 5090 0
121 20250403 172300 110272120 5090 5090 5090 5090 0
122 20250403 172200 110272120 5090 5090 5090 5090 648
123 20250403 172100 110272120 5090 5090 5090 5090 0
124 20250403 172000 110272120 5090 5090 5090 5090 0
125 20250403 171900 110272120 5090 5090 5090 5090 0
126 20250403 171800 110272120 5090 5090 5090 5090 0
127 20250403 171700 110272120 5090 5090 5090 5090 0
128 20250403 171600 110272120 5090 5090 5090 5090 0
129 20250403 171500 110272120 5090 5090 5090 5090 0
130 20250403 171400 110272120 5090 5090 5090 5090 0
131 20250403 171300 110272120 5090 5090 5090 5090 0
132 20250403 171200 110272120 5090 5090 5090 5090 0
133 20250403 171100 110272120 5090 5090 5090 5090 0
134 20250403 171000 110272120 5090 5090 5090 5090 0
135 20250403 170900 110272120 5090 5090 5090 5090 0
136 20250403 170800 110272120 5090 5090 5090 5090 0
137 20250403 170700 110272120 5090 5090 5090 5090 0
138 20250403 170600 110272120 5090 5090 5090 5090 0
139 20250403 170500 110272120 5090 5090 5090 5090 0
140 20250403 170400 110272120 5090 5090 5090 5090 0
141 20250403 170300 110272120 5090 5090 5090 5090 0
142 20250403 170200 110272120 5090 5090 5090 5090 0
143 20250403 170100 110272120 5090 5090 5090 5090 0
144 20250403 170000 110272120 5090 5090 5090 5090 0
145 20250403 165900 110272120 5090 5090 5090 5090 0
146 20250403 165800 110272120 5090 5090 5090 5090 0
147 20250403 165700 110272120 5090 5090 5090 5090 0
148 20250403 165600 110272120 5090 5090 5090 5090 0
149 20250403 165500 110272120 5090 5090 5090 5090 0
150 20250403 165400 110272120 5090 5090 5090 5090 0
151 20250403 165300 110272120 5090 5090 5090 5090 0
152 20250403 165200 110272120 5090 5090 5090 5090 648
153 20250403 165100 110272120 5090 5090 5090 5090 0
154 20250403 165000 110272120 5090 5090 5090 5090 0
155 20250403 164900 110272120 5090 5090 5090 5090 0
156 20250403 164800 110272120 5090 5090 5090 5090 0
157 20250403 164700 110272120 5090 5090 5090 5090 0
158 20250403 164600 110272120 5090 5090 5090 5090 0
159 20250403 164500 110272120 5090 5090 5090 5090 0
160 20250403 164400 110272120 5090 5090 5090 5090 0
161 20250403 164300 110272120 5090 5090 5090 5090 0
162 20250403 164200 110272120 5090 5090 5090 5090 0
163 20250403 164100 110272120 5090 5090 5090 5090 0
164 20250403 164000 110272120 5090 5090 5090 5090 0
165 20250403 163900 110272120 5090 5090 5090 5090 0
166 20250403 163800 110272120 5090 5090 5090 5090 0
167 20250403 163700 110272120 5090 5090 5090 5090 0
168 20250403 163600 110272120 5090 5090 5090 5090 0
169 20250403 163500 110272120 5090 5090 5090 5090 0
170 20250403 163400 110272120 5090 5090 5090 5090 0
171 20250403 163300 110272120 5090 5090 5090 5090 0
172 20250403 163200 110272120 5090 5090 5090 5090 0
173 20250403 163100 110272120 5090 5090 5090 5090 0
174 20250403 163000 110272120 5090 5090 5090 5090 0
175 20250403 162900 110272120 5090 5090 5090 5090 0
176 20250403 162800 110272120 5090 5090 5090 5090 0
177 20250403 162700 110272120 5090 5090 5090 5090 0
178 20250403 162600 110272120 5090 5090 5090 5090 0
179 20250403 162500 110272120 5090 5090 5090 5090 0
180 20250403 162400 110272120 5090 5090 5090 5090 0
181 20250403 162300 110272120 5090 5090 5090 5090 0
182 20250403 162200 110272120 5090 5090 5090 5090 648
183 20250403 162100 110272120 5090 5090 5090 5090 0
184 20250403 162000 110272120 5090 5090 5090 5090 0
185 20250403 161900 110272120 5090 5090 5090 5090 0
186 20250403 161800 110272120 5090 5090 5090 5090 0
187 20250403 161700 110272120 5090 5090 5090 5090 0
188 20250403 161600 110272120 5090 5090 5090 5090 0
189 20250403 161500 110272120 5090 5090 5090 5090 0
190 20250403 161400 110272120 5090 5090 5090 5090 0
191 20250403 161300 110272120 5090 5090 5090 5090 0
192 20250403 161200 110272120 5090 5090 5090 5090 0
193 20250403 161100 110272120 5090 5090 5090 5090 0
194 20250403 161000 110272120 5090 5090 5090 5090 0
195 20250403 160900 110272120 5090 5090 5090 5090 0
196 20250403 160800 110272120 5090 5090 5090 5090 0
197 20250403 160700 110272120 5090 5090 5090 5090 0
198 20250403 160600 110272120 5090 5090 5090 5090 0
199 20250403 160500 110272120 5090 5090 5090 5090 0
200 20250403 160400 110272120 5090 5090 5090 5090 0
201 20250403 160300 110272120 5090 5090 5090 5090 0
202 20250403 160200 110272120 5090 5090 5090 5090 0
203 20250403 160100 110272120 5090 5090 5090 5090 0
204 20250403 160000 110272120 5090 5090 5090 5090 0
205 20250403 155900 110272120 5090 5090 5090 5090 0
206 20250403 155800 110272120 5090 5090 5090 5090 0
207 20250403 155700 110272120 5090 5090 5090 5090 0
208 20250403 155600 110272120 5090 5090 5090 5090 0
209 20250403 155500 110272120 5090 5090 5090 5090 0
210 20250403 155400 110272120 5090 5090 5090 5090 0
211 20250403 155300 110272120 5090 5090 5090 5090 0
212 20250403 155200 110272120 5090 5090 5090 5090 648
213 20250403 155100 110272120 5090 5090 5090 5090 0
214 20250403 155000 110272120 5090 5090 5090 5090 0
215 20250403 154900 110272120 5090 5090 5090 5090 0
216 20250403 154800 110272120 5090 5090 5090 5090 0
217 20250403 154700 110272120 5090 5090 5090 5090 0
218 20250403 154600 110272120 5090 5090 5090 5090 0
219 20250403 154500 110272120 5090 5090 5090 5090 0
220 20250403 154400 110272120 5090 5090 5090 5090 0
221 20250403 154300 110272120 5090 5090 5090 5090 0
222 20250403 154200 110272120 5090 5090 5090 5090 0
223 20250403 154100 110272120 5090 5090 5090 5090 0
224 20250403 154000 110272120 5090 5090 5090 5090 0
225 20250403 153900 110272120 5090 5090 5090 5090 0
226 20250403 153800 110272120 5090 5090 5090 5090 0
227 20250403 153700 110272120 5090 5090 5090 5090 0
228 20250403 153600 110272120 5090 5090 5090 5090 0
229 20250403 153500 110272120 5090 5090 5090 5090 0
230 20250403 153400 110272120 5090 5090 5090 5090 0
231 20250403 153300 110272120 5090 5090 5090 5090 0
232 20250403 153200 110272120 5090 5090 5090 5090 0
233 20250403 153100 110272120 5090 5090 5090 5090 0
234 20250403 153000 110272120 5090 5090 5090 5090 648
235 20250403 152900 106973800 5100 5100 5100 5100 0
236 20250403 152800 106973800 5100 5100 5100 5100 0
237 20250403 152700 106973800 5100 5100 5100 5100 0
238 20250403 152600 106973800 5100 5100 5100 5100 0
239 20250403 152500 106973800 5100 5100 5100 5100 0
240 20250403 152400 106973800 5100 5100 5100 5100 0
241 20250403 152300 106973800 5100 5100 5100 5100 0
242 20250403 152200 106973800 5100 5100 5100 5100 0
243 20250403 152100 106973800 5100 5100 5100 5100 0
244 20250403 152000 106973800 5100 5100 5100 5100 0
245 20250403 151900 106973800 5100 5110 5110 5100 18
246 20250403 151800 106881990 5100 5100 5100 5100 0
247 20250403 151700 106881990 5100 5100 5100 5100 0
248 20250403 151600 106881990 5100 5100 5100 5100 3
249 20250403 151500 106866690 5100 5100 5100 5100 8
250 20250403 151400 106825890 5120 5120 5120 5120 0
251 20250403 151300 106825890 5120 5120 5120 5120 0
252 20250403 151200 106825890 5120 5120 5120 5120 0
253 20250403 151100 106825890 5120 5120 5120 5120 0
254 20250403 151000 106825890 5120 5120 5120 5120 0
255 20250403 150900 106825890 5120 5120 5120 5120 0
256 20250403 150800 106825890 5120 5120 5120 5120 2
257 20250403 150700 106815650 5120 5110 5120 5110 8
258 20250403 150600 106774730 5100 5100 5100 5100 0
259 20250403 150500 106774730 5100 5100 5100 5100 0
260 20250403 150400 106774730 5100 5100 5100 5100 0
261 20250403 150300 106774730 5100 5100 5100 5100 0
262 20250403 150200 106774730 5100 5100 5100 5100 0
263 20250403 150100 106774730 5100 5100 5100 5100 110
264 20250403 150000 106213730 5100 5100 5100 5100 0
265 20250403 145900 106213730 5100 5120 5120 5100 540
266 20250403 145800 103458930 5100 5100 5100 5100 0
267 20250403 145700 103458930 5100 5100 5100 5100 5
268 20250403 145600 103433430 5110 5110 5110 5110 1
269 20250403 145500 103428320 5120 5120 5120 5120 0
270 20250403 145400 103428320 5120 5110 5120 5110 20
271 20250403 145300 103325950 5120 5120 5120 5120 0
272 20250403 145200 103325950 5120 5120 5120 5120 0
273 20250403 145100 103325950 5120 5120 5120 5120 0
274 20250403 145000 103325950 5120 5120 5120 5120 0
275 20250403 144900 103325950 5120 5120 5120 5120 0
276 20250403 144800 103325950 5120 5120 5120 5120 0
277 20250403 144700 103325950 5120 5120 5120 5120 0
278 20250403 144600 103325950 5120 5120 5120 5120 0
279 20250403 144500 103325950 5120 5120 5120 5120 0
280 20250403 144400 103325950 5120 5120 5120 5120 0
281 20250403 144300 103325950 5120 5120 5120 5120 0
282 20250403 144200 103325950 5120 5120 5120 5120 1
283 20250403 144100 103320830 5100 5100 5100 5100 0
284 20250403 144000 103320830 5100 5100 5100 5100 0
285 20250403 143900 103320830 5100 5100 5100 5100 0
286 20250403 143800 103320830 5100 5100 5100 5100 0
287 20250403 143700 103320830 5100 5100 5100 5100 0
288 20250403 143600 103320830 5100 5100 5100 5100 0
289 20250403 143500 103320830 5100 5100 5100 5100 108
290 20250403 143400 102770030 5100 5100 5100 5100 0
291 20250403 143300 102770030 5100 5100 5100 5100 0
292 20250403 143200 102770030 5100 5100 5100 5100 0
293 20250403 143100 102770030 5100 5100 5100 5100 171
294 20250403 143000 101897930 5100 5100 5100 5100 0
295 20250403 142900 101897930 5100 5100 5100 5100 0
296 20250403 142800 101897930 5100 5100 5100 5100 0
297 20250403 142700 101897930 5100 5100 5100 5100 0
298 20250403 142600 101897930 5100 5100 5100 5100 0
299 20250403 142500 101897930 5100 5100 5100 5100 0
300 20250403 142400 101897930 5100 5100 5100 5100 0
301 20250403 142300 101897930 5100 5100 5100 5100 50
302 20250403 142200 101642930 5100 5100 5100 5100 0
303 20250403 142100 101642930 5100 5100 5100 5100 0
304 20250403 142000 101642930 5100 5100 5100 5100 0
305 20250403 141900 101642930 5100 5100 5100 5100 0
306 20250403 141800 101642930 5100 5100 5100 5100 0
307 20250403 141700 101642930 5100 5100 5100 5100 0
308 20250403 141600 101642930 5100 5100 5100 5100 0
309 20250403 141500 101642930 5100 5100 5100 5100 0
310 20250403 141400 101642930 5100 5100 5100 5100 0
311 20250403 141300 101642930 5100 5100 5100 5100 0
312 20250403 141200 101642930 5100 5100 5100 5100 0
313 20250403 141100 101642930 5100 5100 5100 5100 0
314 20250403 141000 101642930 5100 5100 5100 5100 1
315 20250403 140900 101637830 5100 5100 5100 5100 0
316 20250403 140800 101637830 5100 5100 5100 5100 0
317 20250403 140700 101637830 5100 5100 5100 5100 0
318 20250403 140600 101637830 5100 5100 5100 5100 100
319 20250403 140500 101127830 5110 5110 5110 5110 0
320 20250403 140400 101127830 5110 5110 5110 5110 6
321 20250403 140300 101097170 5110 5110 5110 5110 0
322 20250403 140200 101097170 5110 5110 5110 5110 0
323 20250403 140100 101097170 5110 5110 5110 5110 24
324 20250403 140000 100974530 5110 5110 5110 5110 0
325 20250403 135900 100974530 5110 5110 5110 5110 0
326 20250403 135800 100974530 5110 5110 5110 5110 0
327 20250403 135700 100974530 5110 5110 5110 5110 0
328 20250403 135600 100974530 5110 5110 5110 5110 1
329 20250403 135500 100969420 5110 5110 5110 5110 0
330 20250403 135400 100969420 5110 5110 5110 5110 0
331 20250403 135300 100969420 5110 5110 5110 5110 119
332 20250403 135200 100361330 5120 5120 5120 5120 0
333 20250403 135100 100361330 5120 5120 5120 5120 40
334 20250403 135000 100156530 5120 5120 5120 5120 0
335 20250403 134900 100156530 5120 5120 5120 5120 0
336 20250403 134800 100156530 5120 5120 5120 5120 0
337 20250403 134700 100156530 5120 5120 5120 5120 0
338 20250403 134600 100156530 5120 5120 5120 5120 1
339 20250403 134500 100151410 5100 5100 5100 5100 0
340 20250403 134400 100151410 5100 5100 5100 5100 0
341 20250403 134300 100151410 5100 5100 5100 5100 0
342 20250403 134200 100151410 5100 5100 5100 5100 0
343 20250403 134100 100151410 5100 5100 5100 5100 0
344 20250403 134000 100151410 5100 5120 5120 5100 36
345 20250403 133900 99967320 5120 5120 5120 5120 0
346 20250403 133800 99967320 5120 5120 5120 5120 0
347 20250403 133700 99967320 5120 5120 5120 5120 0
348 20250403 133600 99967320 5120 5120 5120 5120 5
349 20250403 133500 99941720 5090 5090 5090 5090 0
350 20250403 133400 99941720 5090 5090 5090 5090 0
351 20250403 133300 99941720 5090 5090 5090 5090 0
352 20250403 133200 99941720 5090 5090 5090 5090 0
353 20250403 133100 99941720 5090 5090 5090 5090 0
354 20250403 133000 99941720 5090 5090 5090 5090 0
355 20250403 132900 99941720 5090 5120 5120 5090 160
356 20250403 132800 99123650 5120 5120 5120 5120 1
357 20250403 132700 99118530 5110 5110 5110 5110 0
358 20250403 132600 99118530 5110 5110 5110 5110 0
359 20250403 132500 99118530 5110 5110 5110 5110 0
360 20250403 132400 99118530 5110 5110 5110 5110 0
361 20250403 132300 99118530 5110 5120 5120 5110 22
362 20250403 132200 99006090 5110 5110 5110 5110 0
363 20250403 132100 99006090 5110 5110 5110 5110 1
364 20250403 132000 99000980 5110 5110 5110 5110 0
365 20250403 131900 99000980 5110 5110 5110 5110 0
366 20250403 131800 99000980 5110 5110 5110 5110 0
367 20250403 131700 99000980 5110 5110 5110 5110 0
368 20250403 131600 99000980 5110 5110 5110 5110 0
369 20250403 131500 99000980 5110 5110 5110 5110 0
370 20250403 131400 99000980 5110 5110 5110 5110 0
371 20250403 131300 99000980 5110 5110 5110 5110 0
372 20250403 131200 99000980 5110 5110 5110 5110 0
373 20250403 131100 99000980 5110 5110 5110 5110 36
374 20250403 131000 98817020 5120 5120 5120 5120 0
375 20250403 130900 98817020 5120 5120 5120 5120 5
376 20250403 130800 98791420 5080 5080 5080 5080 0
377 20250403 130700 98791420 5080 5080 5080 5080 0
378 20250403 130600 98791420 5080 5100 5100 5080 1000
379 20250403 130500 93706320 5100 5110 5110 5100 2000
380 20250403 130400 83497750 5120 5120 5120 5120 2
381 20250403 130300 83487510 5120 5120 5120 5120 0
382 20250403 130200 83487510 5120 5120 5120 5120 7
383 20250403 130100 83451670 5120 5120 5120 5120 44
384 20250403 130000 83226390 5120 5120 5120 5120 0
385 20250403 125900 83226390 5120 5120 5120 5120 0
386 20250403 125800 83226390 5120 5120 5120 5120 0
387 20250403 125700 83226390 5120 5120 5120 5120 1
388 20250403 125600 83221270 5120 5120 5120 5120 1
389 20250403 125500 83216150 5120 5120 5120 5120 0
390 20250403 125400 83216150 5120 5120 5120 5120 0
391 20250403 125300 83216150 5120 5120 5120 5120 1
392 20250403 125200 83211030 5120 5120 5120 5120 10
393 20250403 125100 83159830 5120 5120 5120 5120 40
394 20250403 125000 82955030 5120 5120 5120 5120 0
395 20250403 124900 82955030 5120 5120 5120 5120 1
396 20250403 124800 82949910 5120 5120 5120 5120 0
397 20250403 124700 82949910 5120 5120 5120 5120 0
398 20250403 124600 82949910 5120 5120 5120 5120 0
399 20250403 124500 82949910 5120 5120 5120 5120 0
400 20250403 124400 82949910 5120 5120 5120 5120 0
401 20250403 124300 82949910 5120 5120 5120 5120 0
402 20250403 124200 82949910 5120 5110 5120 5110 2
403 20250403 124100 82939680 5110 5110 5110 5110 0
404 20250403 124000 82939680 5110 5110 5110 5110 0
405 20250403 123900 82939680 5110 5110 5110 5110 0
406 20250403 123800 82939680 5110 5110 5110 5110 1392
407 20250403 123700 75826560 5120 5120 5120 5120 1
408 20250403 123600 75821440 5120 5120 5120 5120 0
409 20250403 123500 75821440 5120 5120 5120 5120 1
410 20250403 123400 75816320 5120 5120 5120 5120 0
411 20250403 123300 75816320 5120 5120 5120 5120 0
412 20250403 123200 75816320 5120 5120 5120 5120 354
413 20250403 123100 74003840 5130 5130 5130 5130 40
414 20250403 123000 73798640 5130 5130 5130 5130 0
415 20250403 122900 73798640 5130 5130 5130 5130 0
416 20250403 122800 73798640 5130 5130 5130 5130 3
417 20250403 122700 73783250 5130 5130 5130 5130 185
418 20250403 122600 72834200 5140 5140 5140 5140 1
419 20250403 122500 72829060 5140 5140 5140 5140 0
420 20250403 122400 72829060 5140 5140 5140 5140 0
421 20250403 122300 72829060 5140 5140 5140 5140 0
422 20250403 122200 72829060 5140 5140 5140 5140 0
423 20250403 122100 72829060 5140 5140 5140 5140 40
424 20250403 122000 72623460 5140 5140 5140 5140 0
425 20250403 121900 72623460 5140 5140 5140 5140 0
426 20250403 121800 72623460 5140 5140 5140 5140 0
427 20250403 121700 72623460 5140 5140 5140 5140 0
428 20250403 121600 72623460 5140 5140 5140 5140 0
429 20250403 121500 72623460 5140 5140 5140 5140 0
430 20250403 121400 72623460 5140 5140 5140 5140 0
431 20250403 121300 72623460 5140 5140 5140 5140 0
432 20250403 121200 72623460 5140 5140 5140 5140 0
433 20250403 121100 72623460 5140 5140 5140 5140 41
434 20250403 121000 72412720 5140 5140 5140 5140 0
435 20250403 120900 72412720 5140 5140 5140 5140 2
436 20250403 120800 72402440 5130 5130 5130 5130 500
437 20250403 120700 69837440 5140 5140 5140 5140 0
438 20250403 120600 69837440 5140 5140 5140 5140 0
439 20250403 120500 69837440 5140 5140 5140 5140 0
440 20250403 120400 69837440 5140 5140 5140 5140 0
441 20250403 120300 69837440 5140 5140 5140 5140 1
442 20250403 120200 69832300 5140 5140 5140 5140 10
443 20250403 120100 69780900 5130 5130 5130 5130 0
444 20250403 120000 69780900 5130 5130 5130 5130 0
445 20250403 115900 69780900 5130 5130 5130 5130 500
446 20250403 115800 67215900 5140 5150 5150 5140 2
447 20250403 115700 67205610 5150 5150 5150 5150 0
448 20250403 115600 67205610 5150 5140 5150 5140 24
449 20250403 115500 67082220 5140 5140 5140 5140 0
450 20250403 115400 67082220 5140 5140 5140 5140 0
451 20250403 115300 67082220 5140 5140 5140 5140 1
452 20250403 115200 67077080 5140 5140 5140 5140 0
453 20250403 115100 67077080 5140 5140 5140 5140 48
454 20250403 115000 66830360 5140 5140 5140 5140 0
455 20250403 114900 66830360 5140 5140 5140 5140 130
456 20250403 114800 66162160 5150 5150 5150 5150 0
457 20250403 114700 66162160 5150 5150 5150 5150 0
458 20250403 114600 66162160 5150 5150 5150 5150 0
459 20250403 114500 66162160 5150 5150 5150 5150 264
460 20250403 114400 64802560 5150 5160 5160 5150 300
461 20250403 114300 63256560 5160 5160 5160 5160 0
462 20250403 114200 63256560 5160 5160 5160 5160 125
463 20250403 114100 62611560 5160 5160 5160 5160 1
464 20250403 114000 62606400 5150 5150 5150 5150 6
465 20250403 113900 62575500 5160 5160 5160 5160 2
466 20250403 113800 62565180 5150 5150 5150 5150 0
467 20250403 113700 62565180 5150 5150 5150 5150 0
468 20250403 113600 62565180 5150 5150 5150 5150 0
469 20250403 113500 62565180 5150 5150 5150 5150 0
470 20250403 113400 62565180 5150 5160 5160 5150 8
471 20250403 113300 62523910 5160 5160 5160 5160 0
472 20250403 113200 62523910 5160 5160 5160 5160 0
473 20250403 113100 62523910 5160 5160 5160 5160 40
474 20250403 113000 62317510 5160 5160 5160 5160 0
475 20250403 112900 62317510 5160 5160 5160 5160 0
476 20250403 112800 62317510 5160 5160 5160 5160 1
477 20250403 112700 62312350 5160 5160 5160 5160 0
478 20250403 112600 62312350 5160 5160 5160 5160 0
479 20250403 112500 62312350 5160 5160 5160 5160 0
480 20250403 112400 62312350 5160 5160 5160 5160 0
481 20250403 112300 62312350 5160 5160 5160 5160 0
482 20250403 112200 62312350 5160 5160 5160 5160 0
483 20250403 112100 62312350 5160 5160 5160 5160 41
484 20250403 112000 62100790 5160 5160 5160 5160 0
485 20250403 111900 62100790 5160 5160 5160 5160 0
486 20250403 111800 62100790 5160 5160 5160 5160 0
487 20250403 111700 62100790 5160 5160 5160 5160 1
488 20250403 111600 62095630 5160 5160 5160 5160 1
489 20250403 111500 62090470 5150 5150 5150 5150 0
490 20250403 111400 62090470 5150 5150 5150 5150 700
491 20250403 111300 58485470 5160 5160 5160 5160 5
492 20250403 111200 58459670 5160 5160 5160 5160 0
493 20250403 111100 58459670 5160 5160 5160 5160 42
494 20250403 111000 58242950 5160 5160 5160 5160 0
495 20250403 110900 58242950 5160 5160 5160 5160 0
496 20250403 110800 58242950 5160 5160 5160 5160 0
497 20250403 110700 58242950 5160 5160 5160 5160 7
498 20250403 110600 58206830 5150 5150 5150 5150 0
499 20250403 110500 58206830 5150 5150 5150 5150 0
500 20250403 110400 58206830 5150 5150 5150 5150 0
501 20250403 110300 58206830 5150 5150 5150 5150 0
502 20250403 110200 58206830 5150 5150 5150 5150 0
503 20250403 110100 58206830 5150 5150 5150 5150 40
504 20250403 110000 58000830 5150 5150 5150 5150 241
505 20250403 105900 56759680 5160 5160 5160 5160 0
506 20250403 105800 56759680 5160 5160 5160 5160 0
507 20250403 105700 56759680 5160 5160 5160 5160 0
508 20250403 105600 56759680 5160 5160 5160 5160 0
509 20250403 105500 56759680 5160 5160 5160 5160 0
510 20250403 105400 56759680 5160 5160 5160 5160 0
511 20250403 105300 56759680 5160 5160 5160 5160 0
512 20250403 105200 56759680 5160 5160 5160 5160 0
513 20250403 105100 56759680 5160 5160 5160 5160 76
514 20250403 105000 56367520 5160 5160 5160 5160 0
515 20250403 104900 56367520 5160 5160 5160 5160 0
516 20250403 104800 56367520 5160 5160 5160 5160 0
517 20250403 104700 56367520 5160 5160 5160 5160 0
518 20250403 104600 56367520 5160 5160 5160 5160 0
519 20250403 104500 56367520 5160 5160 5160 5160 0
520 20250403 104400 56367520 5160 5160 5160 5160 0
521 20250403 104300 56367520 5160 5160 5160 5160 0
522 20250403 104200 56367520 5160 5160 5160 5160 6
523 20250403 104100 56336560 5140 5140 5140 5140 0
524 20250403 104000 56336560 5140 5140 5140 5140 0
525 20250403 103900 56336560 5140 5140 5140 5140 0
526 20250403 103800 56336560 5140 5140 5140 5140 0
527 20250403 103700 56336560 5140 5140 5140 5140 11
528 20250403 103600 56280020 5140 5140 5140 5140 0
529 20250403 103500 56280020 5140 5140 5140 5140 0
530 20250403 103400 56280020 5140 5140 5140 5140 0
531 20250403 103300 56280020 5140 5150 5150 5140 1824
532 20250403 103200 46904220 5140 5140 5140 5140 0
533 20250403 103100 46904220 5140 5140 5140 5140 28
534 20250403 103000 46760300 5140 5140 5140 5140 0
535 20250403 102900 46760300 5140 5140 5140 5140 0
536 20250403 102800 46760300 5140 5140 5140 5140 0
537 20250403 102700 46760300 5140 5140 5140 5140 0
538 20250403 102600 46760300 5140 5180 5180 5140 1001
539 20250403 102500 41610880 5140 5140 5140 5140 0
540 20250403 102400 41610880 5140 5140 5140 5140 0
541 20250403 102300 41610880 5140 5140 5140 5140 0
542 20250403 102200 41610880 5140 5140 5140 5140 0
543 20250403 102100 41610880 5140 5140 5140 5140 0
544 20250403 102000 41610880 5140 5140 5140 5140 0
545 20250403 101900 41610880 5140 5140 5140 5140 0
546 20250403 101800 41610880 5140 5140 5140 5140 0
547 20250403 101700 41610880 5140 5140 5140 5140 0
548 20250403 101600 41610880 5140 5140 5140 5140 0
549 20250403 101500 41610880 5140 5140 5140 5140 0
550 20250403 101400 41610880 5140 5140 5140 5140 0
551 20250403 101300 41610880 5140 5140 5140 5140 0
552 20250403 101200 41610880 5140 5140 5140 5140 0
553 20250403 101100 41610880 5140 5140 5140 5140 0
554 20250403 101000 41610880 5140 5140 5140 5140 0
555 20250403 100900 41610880 5140 5140 5140 5140 0
556 20250403 100800 41610880 5140 5140 5140 5140 0
557 20250403 100700 41610880 5140 5150 5150 5140 191
558 20250403 100600 40629090 5180 5180 5180 5180 0
559 20250403 100500 40629090 5180 5180 5180 5180 0
560 20250403 100400 40629090 5180 5180 5180 5180 0
561 20250403 100300 40629090 5180 5180 5180 5180 0
562 20250403 100200 40629090 5180 5170 5180 5150 1093
563 20250403 100100 34997840 5180 5180 5180 5180 44
564 20250403 100000 34769920 5180 5180 5180 5180 0
565 20250403 095900 34769920 5180 5180 5180 5180 275
566 20250403 095800 33345420 5190 5190 5190 5190 0
567 20250403 095700 33345420 5190 5190 5190 5190 0
568 20250403 095600 33345420 5190 5190 5190 5190 0
569 20250403 095500 33345420 5190 5190 5190 5190 91
570 20250403 095400 32873130 5170 5170 5170 5170 0
571 20250403 095300 32873130 5170 5170 5170 5170 0
572 20250403 095200 32873130 5170 5170 5170 5170 0
573 20250403 095100 32873130 5170 5170 5170 5170 0
574 20250403 095000 32873130 5170 5170 5170 5170 0
575 20250403 094900 32873130 5170 5170 5170 5170 0
576 20250403 094800 32873130 5170 5170 5170 5170 0
577 20250403 094700 32873130 5170 5170 5170 5170 0
578 20250403 094600 32873130 5170 5170 5170 5170 0
579 20250403 094500 32873130 5170 5170 5170 5170 0
580 20250403 094400 32873130 5170 5170 5170 5170 19
581 20250403 094300 32774900 5170 5140 5170 5140 741
582 20250403 094200 28960210 5130 5130 5130 5130 0
583 20250403 094100 28960210 5130 5130 5130 5130 0
584 20250403 094000 28960210 5130 5140 5140 5130 325
585 20250403 093900 27292710 5140 5160 5160 5140 186
586 20250403 093800 26335060 5160 5160 5160 5160 0
587 20250403 093700 26335060 5160 5160 5160 5160 0
588 20250403 093600 26335060 5160 5160 5160 5160 0
589 20250403 093500 26335060 5160 5160 5160 5160 0
590 20250403 093400 26335060 5160 5160 5160 5160 0
591 20250403 093300 26335060 5160 5160 5160 5160 1
592 20250403 093200 26329900 5160 5160 5160 5160 0
593 20250403 093100 26329900 5160 5160 5160 5160 40
594 20250403 093000 26123500 5150 5150 5150 5150 0
595 20250403 092900 26123500 5150 5150 5150 5150 0
596 20250403 092800 26123500 5150 5150 5150 5150 0
597 20250403 092700 26123500 5150 5150 5150 5150 0
598 20250403 092600 26123500 5150 5150 5150 5150 89
599 20250403 092500 25665150 5120 5120 5120 5120 736
600 20250403 092400 21896830 5120 5120 5120 5120 0
601 20250403 092300 21896830 5120 5130 5150 5120 450
602 20250403 092200 19587120 5100 5100 5100 5100 1482
603 20250403 092100 12028920 5130 5120 5130 5120 443
604 20250403 092000 9759870 5120 5120 5120 5120 18
605 20250403 091900 9667710 5100 5100 5100 5100 0
606 20250403 091800 9667710 5100 5100 5100 5100 23
607 20250403 091700 9550410 5100 5100 5100 5090 323
608 20250403 091600 7904060 5100 5100 5100 5100 0
609 20250403 091500 7904060 5100 5100 5100 5100 12
610 20250403 091400 7842860 5100 5100 5100 5100 0
611 20250403 091300 7842860 5100 5100 5100 5100 0
612 20250403 091200 7842860 5100 5100 5100 5100 84
613 20250403 091100 7414460 5090 5090 5090 5090 200
614 20250403 091000 6396460 5020 5020 5020 5020 0
615 20250403 090900 6396460 5020 5090 5090 5010 411
616 20250403 090800 4327520 5110 5110 5110 5110 0
617 20250403 090700 4327520 5110 5110 5110 5110 0
618 20250403 090600 4327520 5110 5110 5110 5110 0
619 20250403 090500 4327520 5110 5110 5110 5110 0
620 20250403 090400 4327520 5110 5110 5110 5110 100
621 20250403 090300 3816520 5090 5090 5090 5090 300
622 20250403 090200 2289520 5100 5110 5110 5100 21
623 20250403 090100 2182320 5120 5130 5130 5120 352
624 20250403 090000 376680 5160 5160 5160 5160 73