Update 2025-04-03 2740 candle_min
This commit is contained in:
625
060150/min/candle-20250403.csv
Normal file
625
060150/min/candle-20250403.csv
Normal file
@@ -0,0 +1,625 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,192300,191879134,4700,4700,4700,4700,880
|
||||
20250403,192200,191879134,4700,4700,4700,4700,0
|
||||
20250403,192100,191879134,4700,4700,4700,4700,0
|
||||
20250403,192000,191879134,4700,4700,4700,4700,0
|
||||
20250403,191900,191879134,4700,4700,4700,4700,0
|
||||
20250403,191800,191879134,4700,4700,4700,4700,0
|
||||
20250403,191700,191879134,4700,4700,4700,4700,0
|
||||
20250403,191600,191879134,4700,4700,4700,4700,0
|
||||
20250403,191500,191879134,4700,4700,4700,4700,0
|
||||
20250403,191400,191879134,4700,4700,4700,4700,0
|
||||
20250403,191300,191879134,4700,4700,4700,4700,0
|
||||
20250403,191200,191879134,4700,4700,4700,4700,0
|
||||
20250403,191100,191879134,4700,4700,4700,4700,0
|
||||
20250403,191000,191879134,4700,4700,4700,4700,0
|
||||
20250403,190900,191879134,4700,4700,4700,4700,0
|
||||
20250403,190800,191879134,4700,4700,4700,4700,0
|
||||
20250403,190700,191879134,4700,4700,4700,4700,0
|
||||
20250403,190600,191879134,4700,4700,4700,4700,0
|
||||
20250403,190500,191879134,4700,4700,4700,4700,0
|
||||
20250403,190400,191879134,4700,4700,4700,4700,0
|
||||
20250403,190300,191879134,4700,4700,4700,4700,0
|
||||
20250403,190200,191879134,4700,4700,4700,4700,0
|
||||
20250403,190100,191879134,4700,4700,4700,4700,0
|
||||
20250403,190000,191879134,4700,4700,4700,4700,0
|
||||
20250403,185900,191879134,4700,4700,4700,4700,0
|
||||
20250403,185800,191879134,4700,4700,4700,4700,0
|
||||
20250403,185700,191879134,4700,4700,4700,4700,0
|
||||
20250403,185600,191879134,4700,4700,4700,4700,0
|
||||
20250403,185500,191879134,4700,4700,4700,4700,0
|
||||
20250403,185400,191879134,4700,4700,4700,4700,0
|
||||
20250403,185300,191879134,4700,4700,4700,4700,880
|
||||
20250403,185200,191879134,4700,4700,4700,4700,0
|
||||
20250403,185100,191879134,4700,4700,4700,4700,0
|
||||
20250403,185000,191879134,4700,4700,4700,4700,0
|
||||
20250403,184900,191879134,4700,4700,4700,4700,0
|
||||
20250403,184800,191879134,4700,4700,4700,4700,0
|
||||
20250403,184700,191879134,4700,4700,4700,4700,0
|
||||
20250403,184600,191879134,4700,4700,4700,4700,0
|
||||
20250403,184500,191879134,4700,4700,4700,4700,0
|
||||
20250403,184400,191879134,4700,4700,4700,4700,0
|
||||
20250403,184300,191879134,4700,4700,4700,4700,0
|
||||
20250403,184200,191879134,4700,4700,4700,4700,0
|
||||
20250403,184100,191879134,4700,4700,4700,4700,0
|
||||
20250403,184000,191879134,4700,4700,4700,4700,0
|
||||
20250403,183900,191879134,4700,4700,4700,4700,0
|
||||
20250403,183800,191879134,4700,4700,4700,4700,0
|
||||
20250403,183700,191879134,4700,4700,4700,4700,0
|
||||
20250403,183600,191879134,4700,4700,4700,4700,0
|
||||
20250403,183500,191879134,4700,4700,4700,4700,0
|
||||
20250403,183400,191879134,4700,4700,4700,4700,0
|
||||
20250403,183300,191879134,4700,4700,4700,4700,0
|
||||
20250403,183200,191879134,4700,4700,4700,4700,0
|
||||
20250403,183100,191879134,4700,4700,4700,4700,0
|
||||
20250403,183000,191879134,4700,4700,4700,4700,0
|
||||
20250403,182900,191879134,4700,4700,4700,4700,0
|
||||
20250403,182800,191879134,4700,4700,4700,4700,0
|
||||
20250403,182700,191879134,4700,4700,4700,4700,0
|
||||
20250403,182600,191879134,4700,4700,4700,4700,0
|
||||
20250403,182500,191879134,4700,4700,4700,4700,0
|
||||
20250403,182400,191879134,4700,4700,4700,4700,0
|
||||
20250403,182300,191879134,4700,4700,4700,4700,880
|
||||
20250403,182200,191879134,4700,4700,4700,4700,0
|
||||
20250403,182100,191879134,4700,4700,4700,4700,0
|
||||
20250403,182000,191879134,4700,4700,4700,4700,0
|
||||
20250403,181900,191879134,4700,4700,4700,4700,0
|
||||
20250403,181800,191879134,4700,4700,4700,4700,0
|
||||
20250403,181700,191879134,4700,4700,4700,4700,0
|
||||
20250403,181600,191879134,4700,4700,4700,4700,0
|
||||
20250403,181500,191879134,4700,4700,4700,4700,0
|
||||
20250403,181400,191879134,4700,4700,4700,4700,0
|
||||
20250403,181300,191879134,4700,4700,4700,4700,0
|
||||
20250403,181200,191879134,4700,4700,4700,4700,0
|
||||
20250403,181100,191879134,4700,4700,4700,4700,0
|
||||
20250403,181000,191879134,4700,4700,4700,4700,0
|
||||
20250403,180900,191879134,4700,4700,4700,4700,0
|
||||
20250403,180800,191879134,4700,4700,4700,4700,0
|
||||
20250403,180700,191879134,4700,4700,4700,4700,0
|
||||
20250403,180600,191879134,4700,4700,4700,4700,0
|
||||
20250403,180500,191879134,4700,4700,4700,4700,0
|
||||
20250403,180400,191879134,4700,4700,4700,4700,0
|
||||
20250403,180300,191879134,4700,4700,4700,4700,0
|
||||
20250403,180200,191879134,4700,4700,4700,4700,0
|
||||
20250403,180100,191879134,4700,4700,4700,4700,0
|
||||
20250403,180000,191879134,4700,4700,4700,4700,0
|
||||
20250403,175900,191879134,4700,4700,4700,4700,0
|
||||
20250403,175800,191879134,4700,4700,4700,4700,0
|
||||
20250403,175700,191879134,4700,4700,4700,4700,0
|
||||
20250403,175600,191879134,4700,4700,4700,4700,0
|
||||
20250403,175500,191879134,4700,4700,4700,4700,0
|
||||
20250403,175400,191879134,4700,4700,4700,4700,0
|
||||
20250403,175300,191879134,4700,4700,4700,4700,880
|
||||
20250403,175200,191879134,4700,4700,4700,4700,0
|
||||
20250403,175100,191879134,4700,4700,4700,4700,0
|
||||
20250403,175000,191879134,4700,4700,4700,4700,0
|
||||
20250403,174900,191879134,4700,4700,4700,4700,0
|
||||
20250403,174800,191879134,4700,4700,4700,4700,0
|
||||
20250403,174700,191879134,4700,4700,4700,4700,0
|
||||
20250403,174600,191879134,4700,4700,4700,4700,0
|
||||
20250403,174500,191879134,4700,4700,4700,4700,0
|
||||
20250403,174400,191879134,4700,4700,4700,4700,0
|
||||
20250403,174300,191879134,4700,4700,4700,4700,0
|
||||
20250403,174200,191879134,4700,4700,4700,4700,0
|
||||
20250403,174100,191879134,4700,4700,4700,4700,0
|
||||
20250403,174000,191879134,4700,4700,4700,4700,0
|
||||
20250403,173900,191879134,4700,4700,4700,4700,0
|
||||
20250403,173800,191879134,4700,4700,4700,4700,0
|
||||
20250403,173700,191879134,4700,4700,4700,4700,0
|
||||
20250403,173600,191879134,4700,4700,4700,4700,0
|
||||
20250403,173500,191879134,4700,4700,4700,4700,0
|
||||
20250403,173400,191879134,4700,4700,4700,4700,0
|
||||
20250403,173300,191879134,4700,4700,4700,4700,0
|
||||
20250403,173200,191879134,4700,4700,4700,4700,0
|
||||
20250403,173100,191879134,4700,4700,4700,4700,0
|
||||
20250403,173000,191879134,4700,4700,4700,4700,0
|
||||
20250403,172900,191879134,4700,4700,4700,4700,0
|
||||
20250403,172800,191879134,4700,4700,4700,4700,0
|
||||
20250403,172700,191879134,4700,4700,4700,4700,0
|
||||
20250403,172600,191879134,4700,4700,4700,4700,0
|
||||
20250403,172500,191879134,4700,4700,4700,4700,0
|
||||
20250403,172400,191879134,4700,4700,4700,4700,0
|
||||
20250403,172300,191879134,4700,4700,4700,4700,880
|
||||
20250403,172200,191879134,4700,4700,4700,4700,0
|
||||
20250403,172100,191879134,4700,4700,4700,4700,0
|
||||
20250403,172000,191879134,4700,4700,4700,4700,0
|
||||
20250403,171900,191879134,4700,4700,4700,4700,0
|
||||
20250403,171800,191879134,4700,4700,4700,4700,0
|
||||
20250403,171700,191879134,4700,4700,4700,4700,0
|
||||
20250403,171600,191879134,4700,4700,4700,4700,0
|
||||
20250403,171500,191879134,4700,4700,4700,4700,0
|
||||
20250403,171400,191879134,4700,4700,4700,4700,0
|
||||
20250403,171300,191879134,4700,4700,4700,4700,0
|
||||
20250403,171200,191879134,4700,4700,4700,4700,0
|
||||
20250403,171100,191879134,4700,4700,4700,4700,0
|
||||
20250403,171000,191879134,4700,4700,4700,4700,0
|
||||
20250403,170900,191879134,4700,4700,4700,4700,0
|
||||
20250403,170800,191879134,4700,4700,4700,4700,0
|
||||
20250403,170700,191879134,4700,4700,4700,4700,0
|
||||
20250403,170600,191879134,4700,4700,4700,4700,0
|
||||
20250403,170500,191879134,4700,4700,4700,4700,0
|
||||
20250403,170400,191879134,4700,4700,4700,4700,0
|
||||
20250403,170300,191879134,4700,4700,4700,4700,0
|
||||
20250403,170200,191879134,4700,4700,4700,4700,0
|
||||
20250403,170100,191879134,4700,4700,4700,4700,0
|
||||
20250403,170000,191879134,4700,4700,4700,4700,0
|
||||
20250403,165900,191879134,4700,4700,4700,4700,0
|
||||
20250403,165800,191879134,4700,4700,4700,4700,0
|
||||
20250403,165700,191879134,4700,4700,4700,4700,0
|
||||
20250403,165600,191879134,4700,4700,4700,4700,0
|
||||
20250403,165500,191879134,4700,4700,4700,4700,0
|
||||
20250403,165400,191879134,4700,4700,4700,4700,0
|
||||
20250403,165300,191879134,4700,4700,4700,4700,880
|
||||
20250403,165200,191879134,4700,4700,4700,4700,0
|
||||
20250403,165100,191879134,4700,4700,4700,4700,0
|
||||
20250403,165000,191879134,4700,4700,4700,4700,0
|
||||
20250403,164900,191879134,4700,4700,4700,4700,0
|
||||
20250403,164800,191879134,4700,4700,4700,4700,0
|
||||
20250403,164700,191879134,4700,4700,4700,4700,0
|
||||
20250403,164600,191879134,4700,4700,4700,4700,0
|
||||
20250403,164500,191879134,4700,4700,4700,4700,0
|
||||
20250403,164400,191879134,4700,4700,4700,4700,0
|
||||
20250403,164300,191879134,4700,4700,4700,4700,0
|
||||
20250403,164200,191879134,4700,4700,4700,4700,0
|
||||
20250403,164100,191879134,4700,4700,4700,4700,0
|
||||
20250403,164000,191879134,4700,4700,4700,4700,0
|
||||
20250403,163900,191879134,4700,4700,4700,4700,0
|
||||
20250403,163800,191879134,4700,4700,4700,4700,0
|
||||
20250403,163700,191879134,4700,4700,4700,4700,0
|
||||
20250403,163600,191879134,4700,4700,4700,4700,0
|
||||
20250403,163500,191879134,4700,4700,4700,4700,0
|
||||
20250403,163400,191879134,4700,4700,4700,4700,0
|
||||
20250403,163300,191879134,4700,4700,4700,4700,0
|
||||
20250403,163200,191879134,4700,4700,4700,4700,0
|
||||
20250403,163100,191879134,4700,4700,4700,4700,0
|
||||
20250403,163000,191879134,4700,4700,4700,4700,0
|
||||
20250403,162900,191879134,4700,4700,4700,4700,0
|
||||
20250403,162800,191879134,4700,4700,4700,4700,0
|
||||
20250403,162700,191879134,4700,4700,4700,4700,0
|
||||
20250403,162600,191879134,4700,4700,4700,4700,0
|
||||
20250403,162500,191879134,4700,4700,4700,4700,0
|
||||
20250403,162400,191879134,4700,4700,4700,4700,0
|
||||
20250403,162300,191879134,4700,4700,4700,4700,880
|
||||
20250403,162200,191879134,4700,4700,4700,4700,0
|
||||
20250403,162100,191879134,4700,4700,4700,4700,0
|
||||
20250403,162000,191879134,4700,4700,4700,4700,0
|
||||
20250403,161900,191879134,4700,4700,4700,4700,0
|
||||
20250403,161800,191879134,4700,4700,4700,4700,0
|
||||
20250403,161700,191879134,4700,4700,4700,4700,0
|
||||
20250403,161600,191879134,4700,4700,4700,4700,0
|
||||
20250403,161500,191879134,4700,4700,4700,4700,0
|
||||
20250403,161400,191879134,4700,4700,4700,4700,0
|
||||
20250403,161300,191879134,4700,4700,4700,4700,0
|
||||
20250403,161200,191879134,4700,4700,4700,4700,0
|
||||
20250403,161100,191879134,4700,4700,4700,4700,0
|
||||
20250403,161000,191879134,4700,4700,4700,4700,0
|
||||
20250403,160900,191879134,4700,4700,4700,4700,0
|
||||
20250403,160800,191879134,4700,4700,4700,4700,0
|
||||
20250403,160700,191879134,4700,4700,4700,4700,0
|
||||
20250403,160600,191879134,4700,4700,4700,4700,0
|
||||
20250403,160500,191879134,4700,4700,4700,4700,0
|
||||
20250403,160400,191879134,4700,4700,4700,4700,0
|
||||
20250403,160300,191879134,4700,4700,4700,4700,0
|
||||
20250403,160200,191879134,4700,4700,4700,4700,0
|
||||
20250403,160100,191879134,4700,4700,4700,4700,0
|
||||
20250403,160000,191879134,4700,4700,4700,4700,0
|
||||
20250403,155900,191879134,4700,4700,4700,4700,0
|
||||
20250403,155800,191879134,4700,4700,4700,4700,0
|
||||
20250403,155700,191879134,4700,4700,4700,4700,0
|
||||
20250403,155600,191879134,4700,4700,4700,4700,0
|
||||
20250403,155500,191879134,4700,4700,4700,4700,0
|
||||
20250403,155400,191879134,4700,4700,4700,4700,0
|
||||
20250403,155300,191879134,4700,4700,4700,4700,880
|
||||
20250403,155200,191879134,4700,4700,4700,4700,0
|
||||
20250403,155100,191879134,4700,4700,4700,4700,0
|
||||
20250403,155000,191879134,4700,4700,4700,4700,0
|
||||
20250403,154900,191879134,4700,4700,4700,4700,0
|
||||
20250403,154800,191879134,4700,4700,4700,4700,0
|
||||
20250403,154700,191879134,4700,4700,4700,4700,0
|
||||
20250403,154600,191879134,4700,4700,4700,4700,0
|
||||
20250403,154500,191879134,4700,4700,4700,4700,0
|
||||
20250403,154400,191879134,4700,4700,4700,4700,0
|
||||
20250403,154300,191879134,4700,4700,4700,4700,0
|
||||
20250403,154200,191879134,4700,4700,4700,4700,0
|
||||
20250403,154100,191879134,4700,4700,4700,4700,0
|
||||
20250403,154000,191879134,4700,4700,4700,4700,0
|
||||
20250403,153900,191879134,4700,4700,4700,4700,0
|
||||
20250403,153800,191879134,4700,4700,4700,4700,0
|
||||
20250403,153700,191879134,4700,4700,4700,4700,0
|
||||
20250403,153600,191879134,4700,4700,4700,4700,0
|
||||
20250403,153500,191879134,4700,4700,4700,4700,0
|
||||
20250403,153400,191879134,4700,4700,4700,4700,0
|
||||
20250403,153300,191879134,4700,4700,4700,4700,0
|
||||
20250403,153200,191879134,4700,4700,4700,4700,0
|
||||
20250403,153100,191879134,4700,4700,4700,4700,0
|
||||
20250403,153000,191879134,4700,4700,4700,4700,880
|
||||
20250403,152900,187743134,4710,4710,4710,4710,0
|
||||
20250403,152800,187743134,4710,4710,4710,4710,0
|
||||
20250403,152700,187743134,4710,4710,4710,4710,0
|
||||
20250403,152600,187743134,4710,4710,4710,4710,0
|
||||
20250403,152500,187743134,4710,4710,4710,4710,0
|
||||
20250403,152400,187743134,4710,4710,4710,4710,0
|
||||
20250403,152300,187743134,4710,4710,4710,4710,0
|
||||
20250403,152200,187743134,4710,4710,4710,4710,0
|
||||
20250403,152100,187743134,4710,4710,4710,4710,0
|
||||
20250403,152000,187743134,4710,4710,4710,4710,0
|
||||
20250403,151900,187743134,4710,4705,4710,4705,27
|
||||
20250403,151800,187616094,4705,4705,4705,4700,34
|
||||
20250403,151700,187456134,4700,4700,4700,4700,0
|
||||
20250403,151600,187456134,4700,4700,4700,4700,18
|
||||
20250403,151500,187371534,4700,4700,4700,4700,0
|
||||
20250403,151400,187371534,4700,4700,4700,4700,50
|
||||
20250403,151300,187136534,4700,4710,4710,4700,1762
|
||||
20250403,151200,178853024,4710,4710,4710,4710,13
|
||||
20250403,151100,178791794,4710,4710,4710,4710,0
|
||||
20250403,151000,178791794,4710,4710,4710,4710,0
|
||||
20250403,150900,178791794,4710,4710,4710,4710,0
|
||||
20250403,150800,178791794,4710,4710,4710,4705,11
|
||||
20250403,150700,178739999,4705,4710,4710,4705,37
|
||||
20250403,150600,178565894,4710,4710,4710,4710,20
|
||||
20250403,150500,178471694,4710,4710,4710,4710,72
|
||||
20250403,150400,178132574,4710,4710,4715,4710,357
|
||||
20250403,150300,176451084,4715,4715,4715,4715,0
|
||||
20250403,150200,176451084,4715,4715,4715,4715,4
|
||||
20250403,150100,176432224,4715,4715,4715,4715,0
|
||||
20250403,150000,176432224,4715,4715,4715,4715,12
|
||||
20250403,145900,176375644,4715,4715,4715,4715,1
|
||||
20250403,145800,176370929,4715,4715,4715,4715,0
|
||||
20250403,145700,176370929,4715,4710,4715,4710,149
|
||||
20250403,145600,175669079,4715,4715,4715,4715,142
|
||||
20250403,145500,174999549,4715,4715,4715,4715,2
|
||||
20250403,145400,174990119,4715,4715,4715,4715,16
|
||||
20250403,145300,174914679,4715,4720,4720,4715,40
|
||||
20250403,145200,174726019,4720,4720,4720,4720,6
|
||||
20250403,145100,174697699,4715,4715,4715,4715,0
|
||||
20250403,145000,174697699,4715,4715,4715,4715,0
|
||||
20250403,144900,174697699,4715,4715,4715,4715,0
|
||||
20250403,144800,174697699,4715,4715,4715,4715,0
|
||||
20250403,144700,174697699,4715,4715,4715,4715,0
|
||||
20250403,144600,174697699,4715,4715,4715,4715,0
|
||||
20250403,144500,174697699,4715,4715,4715,4715,0
|
||||
20250403,144400,174697699,4715,4715,4715,4715,0
|
||||
20250403,144300,174697699,4715,4715,4715,4715,0
|
||||
20250403,144200,174697699,4715,4715,4715,4715,30
|
||||
20250403,144100,174556249,4715,4715,4715,4715,31
|
||||
20250403,144000,174410084,4715,4715,4715,4715,30
|
||||
20250403,143900,174268634,4715,4715,4715,4715,35
|
||||
20250403,143800,174103609,4720,4720,4720,4720,0
|
||||
20250403,143700,174103609,4720,4720,4720,4720,304
|
||||
20250403,143600,172668729,4720,4720,4720,4720,0
|
||||
20250403,143500,172668729,4720,4725,4725,4720,877
|
||||
20250403,143400,168525444,4725,4730,4730,4725,361
|
||||
20250403,143300,166818219,4730,4730,4730,4730,0
|
||||
20250403,143200,166818219,4730,4730,4730,4730,0
|
||||
20250403,143100,166818219,4730,4730,4730,4730,0
|
||||
20250403,143000,166818219,4730,4730,4730,4730,0
|
||||
20250403,142900,166818219,4730,4730,4730,4730,5
|
||||
20250403,142800,166794569,4735,4735,4735,4735,0
|
||||
20250403,142700,166794569,4735,4735,4735,4735,0
|
||||
20250403,142600,166794569,4735,4735,4735,4735,0
|
||||
20250403,142500,166794569,4735,4735,4735,4735,24
|
||||
20250403,142400,166680929,4735,4735,4735,4735,0
|
||||
20250403,142300,166680929,4735,4735,4735,4735,0
|
||||
20250403,142200,166680929,4735,4735,4735,4735,1
|
||||
20250403,142100,166676194,4735,4735,4735,4735,2
|
||||
20250403,142000,166666724,4730,4730,4730,4730,0
|
||||
20250403,141900,166666724,4730,4730,4730,4730,120
|
||||
20250403,141800,166099124,4735,4735,4735,4735,0
|
||||
20250403,141700,166099124,4735,4735,4735,4735,0
|
||||
20250403,141600,166099124,4735,4735,4735,4735,10
|
||||
20250403,141500,166051774,4735,4735,4735,4735,6
|
||||
20250403,141400,166023364,4735,4735,4735,4735,0
|
||||
20250403,141300,166023364,4735,4735,4735,4735,0
|
||||
20250403,141200,166023364,4735,4735,4735,4735,233
|
||||
20250403,141100,164920109,4735,4735,4735,4735,0
|
||||
20250403,141000,164920109,4735,4735,4735,4735,0
|
||||
20250403,140900,164920109,4735,4735,4735,4735,0
|
||||
20250403,140800,164920109,4735,4735,4735,4735,4
|
||||
20250403,140700,164901169,4740,4740,4740,4740,0
|
||||
20250403,140600,164901169,4740,4740,4740,4740,0
|
||||
20250403,140500,164901169,4740,4740,4740,4740,0
|
||||
20250403,140400,164901169,4740,4740,4740,4740,6
|
||||
20250403,140300,164872729,4740,4740,4740,4740,0
|
||||
20250403,140200,164872729,4740,4740,4740,4740,0
|
||||
20250403,140100,164872729,4740,4740,4740,4740,0
|
||||
20250403,140000,164872729,4740,4740,4740,4740,1
|
||||
20250403,135900,164867989,4735,4735,4735,4735,0
|
||||
20250403,135800,164867989,4735,4735,4735,4735,0
|
||||
20250403,135700,164867989,4735,4735,4735,4735,0
|
||||
20250403,135600,164867989,4735,4735,4735,4735,0
|
||||
20250403,135500,164867989,4735,4735,4735,4735,1
|
||||
20250403,135400,164863254,4740,4730,4740,4730,566
|
||||
20250403,135300,162185694,4730,4730,4730,4730,366
|
||||
20250403,135200,160454514,4730,4730,4730,4730,0
|
||||
20250403,135100,160454514,4730,4730,4730,4730,0
|
||||
20250403,135000,160454514,4730,4730,4730,4730,0
|
||||
20250403,134900,160454514,4730,4730,4730,4730,0
|
||||
20250403,134800,160454514,4730,4730,4730,4730,0
|
||||
20250403,134700,160454514,4730,4730,4730,4730,0
|
||||
20250403,134600,160454514,4730,4735,4735,4730,108
|
||||
20250403,134500,159943174,4735,4735,4735,4735,0
|
||||
20250403,134400,159943174,4735,4735,4735,4735,0
|
||||
20250403,134300,159943174,4735,4735,4735,4735,0
|
||||
20250403,134200,159943174,4735,4735,4735,4735,0
|
||||
20250403,134100,159943174,4735,4735,4735,4735,0
|
||||
20250403,134000,159943174,4735,4735,4735,4735,0
|
||||
20250403,133900,159943174,4735,4735,4735,4735,0
|
||||
20250403,133800,159943174,4735,4735,4735,4735,1
|
||||
20250403,133700,159938439,4735,4730,4735,4725,190
|
||||
20250403,133600,159040459,4735,4735,4735,4735,0
|
||||
20250403,133500,159040459,4735,4735,4735,4735,0
|
||||
20250403,133400,159040459,4735,4735,4735,4735,0
|
||||
20250403,133300,159040459,4735,4735,4735,4735,3
|
||||
20250403,133200,159026254,4735,4740,4740,4735,32
|
||||
20250403,133100,158874694,4740,4740,4740,4740,0
|
||||
20250403,133000,158874694,4740,4740,4740,4740,13
|
||||
20250403,132900,158813074,4745,4740,4745,4740,134
|
||||
20250403,132800,158177909,4740,4740,4740,4740,0
|
||||
20250403,132700,158177909,4740,4740,4740,4740,0
|
||||
20250403,132600,158177909,4740,4740,4740,4740,0
|
||||
20250403,132500,158177909,4740,4740,4740,4740,1
|
||||
20250403,132400,158173169,4745,4745,4745,4745,0
|
||||
20250403,132300,158173169,4745,4725,4745,4725,1183
|
||||
20250403,132200,152582449,4725,4725,4725,4725,11
|
||||
20250403,132100,152530474,4725,4725,4725,4725,0
|
||||
20250403,132000,152530474,4725,4725,4725,4725,0
|
||||
20250403,131900,152530474,4725,4725,4725,4725,10
|
||||
20250403,131800,152483224,4725,4725,4725,4725,0
|
||||
20250403,131700,152483224,4725,4720,4725,4710,216
|
||||
20250403,131600,151465074,4715,4720,4720,4715,44
|
||||
20250403,131500,151257564,4720,4720,4720,4720,0
|
||||
20250403,131400,151257564,4720,4720,4720,4720,0
|
||||
20250403,131300,151257564,4720,4720,4720,4720,100
|
||||
20250403,131200,150785564,4720,4720,4720,4720,212
|
||||
20250403,131100,149784924,4725,4725,4725,4725,4
|
||||
20250403,131000,149766024,4725,4725,4725,4725,100
|
||||
20250403,130900,149293524,4720,4720,4720,4720,18
|
||||
20250403,130800,149208564,4725,4725,4725,4725,0
|
||||
20250403,130700,149208564,4725,4720,4725,4720,109
|
||||
20250403,130600,148693559,4725,4725,4725,4725,0
|
||||
20250403,130500,148693559,4725,4725,4725,4725,0
|
||||
20250403,130400,148693559,4725,4725,4725,4725,0
|
||||
20250403,130300,148693559,4725,4725,4725,4725,0
|
||||
20250403,130200,148693559,4725,4725,4725,4725,0
|
||||
20250403,130100,148693559,4725,4725,4725,4725,0
|
||||
20250403,130000,148693559,4725,4725,4725,4725,0
|
||||
20250403,125900,148693559,4725,4725,4725,4725,0
|
||||
20250403,125800,148693559,4725,4725,4725,4725,0
|
||||
20250403,125700,148693559,4725,4725,4725,4725,3
|
||||
20250403,125600,148679384,4725,4725,4725,4725,85
|
||||
20250403,125500,148277759,4720,4720,4720,4720,0
|
||||
20250403,125400,148277759,4720,4720,4720,4720,0
|
||||
20250403,125300,148277759,4720,4720,4720,4720,17
|
||||
20250403,125200,148197519,4725,4725,4725,4725,339
|
||||
20250403,125100,146595744,4730,4725,4730,4725,103
|
||||
20250403,125000,146109039,4725,4725,4725,4725,0
|
||||
20250403,124900,146109039,4725,4717,4725,4717,104
|
||||
20250403,124800,145618019,4715,4715,4715,4715,0
|
||||
20250403,124700,145618019,4715,4715,4715,4715,142
|
||||
20250403,124600,144948489,4717,4717,4717,4717,0
|
||||
20250403,124500,144948489,4717,4717,4717,4717,1
|
||||
20250403,124400,144943772,4717,4717,4717,4717,0
|
||||
20250403,124300,144943772,4717,4720,4720,4717,55
|
||||
20250403,124200,144684178,4722,4722,4722,4722,31
|
||||
20250403,124100,144537796,4722,4722,4722,4722,52
|
||||
20250403,124000,144292252,4725,4725,4725,4725,0
|
||||
20250403,123900,144292252,4725,4725,4725,4725,2
|
||||
20250403,123800,144282802,4725,4725,4725,4725,0
|
||||
20250403,123700,144282802,4725,4720,4725,4720,2
|
||||
20250403,123600,144273357,4720,4720,4720,4720,0
|
||||
20250403,123500,144273357,4720,4720,4720,4720,0
|
||||
20250403,123400,144273357,4720,4715,4720,4715,39
|
||||
20250403,123300,144089462,4710,4710,4710,4710,0
|
||||
20250403,123200,144089462,4710,4710,4710,4710,0
|
||||
20250403,123100,144089462,4710,4710,4710,4710,0
|
||||
20250403,123000,144089462,4710,4710,4710,4710,0
|
||||
20250403,122900,144089462,4710,4710,4710,4710,0
|
||||
20250403,122800,144089462,4710,4710,4710,4710,0
|
||||
20250403,122700,144089462,4710,4710,4710,4710,305
|
||||
20250403,122600,142652912,4700,4705,4705,4700,155
|
||||
20250403,122500,141924392,4710,4710,4710,4710,0
|
||||
20250403,122400,141924392,4710,4710,4710,4710,100
|
||||
20250403,122300,141453392,4710,4710,4710,4710,0
|
||||
20250403,122200,141453392,4710,4710,4710,4710,0
|
||||
20250403,122100,141453392,4710,4710,4710,4710,0
|
||||
20250403,122000,141453392,4710,4710,4710,4710,0
|
||||
20250403,121900,141453392,4710,4710,4710,4710,5
|
||||
20250403,121800,141429842,4710,4710,4710,4710,0
|
||||
20250403,121700,141429842,4710,4700,4710,4700,101
|
||||
20250403,121600,140955102,4700,4700,4700,4700,0
|
||||
20250403,121500,140955102,4700,4700,4700,4700,0
|
||||
20250403,121400,140955102,4700,4700,4700,4700,0
|
||||
20250403,121300,140955102,4700,4700,4700,4700,0
|
||||
20250403,121200,140955102,4700,4700,4700,4700,0
|
||||
20250403,121100,140955102,4700,4700,4700,4700,0
|
||||
20250403,121000,140955102,4700,4700,4700,4700,0
|
||||
20250403,120900,140955102,4700,4700,4700,4700,0
|
||||
20250403,120800,140955102,4700,4700,4700,4700,0
|
||||
20250403,120700,140955102,4700,4700,4700,4700,0
|
||||
20250403,120600,140955102,4700,4700,4700,4700,0
|
||||
20250403,120500,140955102,4700,4700,4700,4700,0
|
||||
20250403,120400,140955102,4700,4700,4700,4700,3
|
||||
20250403,120300,140941002,4705,4705,4705,4705,2
|
||||
20250403,120200,140931592,4705,4705,4705,4705,52
|
||||
20250403,120100,140686932,4705,4705,4705,4705,50
|
||||
20250403,120000,140451682,4705,4705,4705,4705,0
|
||||
20250403,115900,140451682,4705,4705,4705,4705,9
|
||||
20250403,115800,140409337,4710,4710,4710,4710,10
|
||||
20250403,115700,140362237,4710,4710,4710,4710,3
|
||||
20250403,115600,140348107,4710,4710,4710,4710,0
|
||||
20250403,115500,140348107,4710,4710,4710,4710,0
|
||||
20250403,115400,140348107,4710,4710,4710,4710,0
|
||||
20250403,115300,140348107,4710,4710,4710,4710,1
|
||||
20250403,115200,140343397,4710,4695,4710,4695,87
|
||||
20250403,115100,139934902,4705,4705,4705,4705,1
|
||||
20250403,115000,139930197,4705,4700,4705,4700,2852
|
||||
20250403,114900,126525792,4700,4700,4700,4700,1538
|
||||
20250403,114800,119297192,4700,4700,4700,4700,0
|
||||
20250403,114700,119297192,4700,4700,4700,4700,9
|
||||
20250403,114600,119254892,4695,4695,4695,4695,0
|
||||
20250403,114500,119254892,4695,4695,4695,4695,0
|
||||
20250403,114400,119254892,4695,4695,4695,4695,0
|
||||
20250403,114300,119254892,4695,4695,4695,4695,87
|
||||
20250403,114200,118846427,4700,4700,4700,4700,126
|
||||
20250403,114100,118254227,4700,4700,4700,4700,3
|
||||
20250403,114000,118240127,4700,4710,4710,4700,179
|
||||
20250403,113900,117397987,4710,4710,4710,4710,103
|
||||
20250403,113800,116912857,4710,4710,4710,4710,102
|
||||
20250403,113700,116432437,4710,4720,4720,4705,60
|
||||
20250403,113600,116149852,4720,4725,4725,4720,127
|
||||
20250403,113500,115549912,4725,4725,4725,4725,0
|
||||
20250403,113400,115549912,4725,4725,4725,4725,22
|
||||
20250403,113300,115445962,4720,4720,4720,4720,203
|
||||
20250403,113200,114487802,4720,4720,4720,4720,0
|
||||
20250403,113100,114487802,4720,4720,4720,4720,0
|
||||
20250403,113000,114487802,4720,4720,4720,4720,0
|
||||
20250403,112900,114487802,4720,4720,4720,4720,0
|
||||
20250403,112800,114487802,4720,4720,4720,4720,25
|
||||
20250403,112700,114369802,4720,4720,4720,4720,0
|
||||
20250403,112600,114369802,4720,4720,4720,4720,59
|
||||
20250403,112500,114091322,4720,4720,4720,4720,0
|
||||
20250403,112400,114091322,4720,4720,4720,4720,0
|
||||
20250403,112300,114091322,4720,4720,4720,4720,0
|
||||
20250403,112200,114091322,4720,4720,4720,4720,1
|
||||
20250403,112100,114086602,4720,4720,4720,4720,0
|
||||
20250403,112000,114086602,4720,4720,4720,4720,11
|
||||
20250403,111900,114034682,4720,4715,4720,4715,2
|
||||
20250403,111800,114025247,4710,4710,4710,4710,0
|
||||
20250403,111700,114025247,4710,4710,4710,4710,0
|
||||
20250403,111600,114025247,4710,4710,4715,4710,16
|
||||
20250403,111500,113949872,4705,4705,4705,4705,0
|
||||
20250403,111400,113949872,4705,4705,4705,4705,0
|
||||
20250403,111300,113949872,4705,4705,4705,4705,0
|
||||
20250403,111200,113949872,4705,4705,4705,4705,94
|
||||
20250403,111100,113507602,4715,4710,4715,4695,2529
|
||||
20250403,111000,101621282,4710,4710,4710,4710,0
|
||||
20250403,110900,101621282,4710,4710,4710,4710,1
|
||||
20250403,110800,101616572,4705,4705,4705,4705,0
|
||||
20250403,110700,101616572,4705,4705,4705,4705,0
|
||||
20250403,110600,101616572,4705,4705,4705,4705,0
|
||||
20250403,110500,101616572,4705,4705,4705,4705,0
|
||||
20250403,110400,101616572,4705,4710,4715,4705,128
|
||||
20250403,110300,101013907,4700,4702,4705,4695,3196
|
||||
20250403,110200,85991791,4705,4705,4705,4705,0
|
||||
20250403,110100,85991791,4705,4700,4705,4700,121
|
||||
20250403,110000,85423061,4700,4700,4700,4700,0
|
||||
20250403,105900,85423061,4700,4700,4700,4700,0
|
||||
20250403,105800,85423061,4700,4700,4700,4700,0
|
||||
20250403,105700,85423061,4700,4700,4700,4700,0
|
||||
20250403,105600,85423061,4700,4700,4700,4700,0
|
||||
20250403,105500,85423061,4700,4700,4700,4700,56
|
||||
20250403,105400,85159861,4700,4700,4700,4700,0
|
||||
20250403,105300,85159861,4700,4700,4700,4700,1
|
||||
20250403,105200,85155161,4695,4695,4695,4695,0
|
||||
20250403,105100,85155161,4695,4695,4695,4695,0
|
||||
20250403,105000,85155161,4695,4690,4700,4690,301
|
||||
20250403,104900,83742961,4690,4690,4690,4690,80
|
||||
20250403,104800,83367761,4690,4690,4690,4690,100
|
||||
20250403,104700,82898761,4695,4690,4695,4690,526
|
||||
20250403,104600,80431816,4685,4685,4685,4685,5
|
||||
20250403,104500,80408391,4690,4690,4690,4690,0
|
||||
20250403,104400,80408391,4690,4690,4690,4690,1
|
||||
20250403,104300,80403701,4680,4680,4680,4680,0
|
||||
20250403,104200,80403701,4680,4680,4680,4680,0
|
||||
20250403,104100,80403701,4680,4680,4680,4680,0
|
||||
20250403,104000,80403701,4680,4685,4685,4680,70
|
||||
20250403,103900,80076066,4680,4680,4680,4680,0
|
||||
20250403,103800,80076066,4680,4680,4680,4680,0
|
||||
20250403,103700,80076066,4680,4690,4690,4680,18
|
||||
20250403,103600,79991726,4690,4685,4690,4685,60
|
||||
20250403,103500,79710576,4690,4685,4690,4680,53
|
||||
20250403,103400,79462396,4685,4695,4695,4685,880
|
||||
20250403,103300,75335276,4700,4700,4700,4700,2
|
||||
20250403,103200,75325876,4705,4705,4705,4705,0
|
||||
20250403,103100,75325876,4705,4705,4705,4705,11
|
||||
20250403,103000,75274121,4705,4700,4705,4700,98
|
||||
20250403,102900,74813511,4705,4705,4705,4705,0
|
||||
20250403,102800,74813511,4705,4705,4705,4705,10
|
||||
20250403,102700,74766461,4700,4710,4710,4700,386
|
||||
20250403,102600,72952061,4710,4710,4710,4710,0
|
||||
20250403,102500,72952061,4710,4710,4710,4710,8
|
||||
20250403,102400,72914381,4710,4710,4710,4710,0
|
||||
20250403,102300,72914381,4710,4705,4710,4705,40
|
||||
20250403,102200,72726156,4705,4705,4705,4705,0
|
||||
20250403,102100,72726156,4705,4705,4705,4705,22
|
||||
20250403,102000,72622646,4710,4710,4710,4710,0
|
||||
20250403,101900,72622646,4710,4710,4710,4705,7
|
||||
20250403,101800,72589681,4720,4700,4720,4700,63
|
||||
20250403,101700,72293256,4705,4707,4707,4705,7
|
||||
20250403,101600,72260319,4720,4715,4720,4710,504
|
||||
20250403,101500,69883965,4715,4715,4715,4715,86
|
||||
20250403,101400,69478475,4720,4715,4720,4715,5
|
||||
20250403,101300,69454890,4725,4705,4725,4705,9
|
||||
20250403,101200,69412460,4700,4700,4700,4695,68
|
||||
20250403,101100,69092865,4695,4685,4695,4685,381
|
||||
20250403,101000,67306455,4690,4690,4690,4690,2
|
||||
20250403,100900,67297075,4685,4685,4685,4685,1
|
||||
20250403,100800,67292390,4685,4685,4685,4685,0
|
||||
20250403,100700,67292390,4685,4680,4685,4680,135
|
||||
20250403,100600,66660520,4680,4680,4680,4680,0
|
||||
20250403,100500,66660520,4680,4680,4680,4680,0
|
||||
20250403,100400,66660520,4680,4685,4685,4680,17
|
||||
20250403,100300,66580950,4685,4685,4685,4685,203
|
||||
20250403,100200,65629895,4685,4690,4690,4680,113
|
||||
20250403,100100,65101015,4685,4690,4695,4685,438
|
||||
20250403,100000,63048440,4695,4690,4695,4690,16
|
||||
20250403,095900,62973390,4690,4690,4690,4690,34
|
||||
20250403,095800,62813930,4685,4690,4690,4685,12
|
||||
20250403,095700,62757695,4690,4690,4690,4690,144
|
||||
20250403,095600,62082335,4695,4695,4695,4695,1
|
||||
20250403,095500,62077640,4690,4690,4690,4690,0
|
||||
20250403,095400,62077640,4690,4695,4695,4690,71
|
||||
20250403,095300,61744585,4700,4700,4700,4700,63
|
||||
20250403,095200,61448485,4700,4700,4700,4700,0
|
||||
20250403,095100,61448485,4700,4700,4700,4700,1
|
||||
20250403,095000,61443785,4700,4700,4700,4700,29
|
||||
20250403,094900,61307485,4695,4695,4695,4695,110
|
||||
20250403,094800,60791035,4690,4690,4690,4690,69
|
||||
20250403,094700,60467425,4685,4700,4705,4685,866
|
||||
20250403,094600,56404475,4700,4700,4700,4700,6
|
||||
20250403,094500,56376275,4695,4695,4695,4695,165
|
||||
20250403,094400,55601600,4695,4695,4695,4695,3
|
||||
20250403,094300,55587515,4695,4700,4700,4680,350
|
||||
20250403,094200,53949410,4700,4700,4700,4700,10
|
||||
20250403,094100,53902410,4700,4700,4700,4700,1
|
||||
20250403,094000,53897710,4700,4690,4700,4690,528
|
||||
20250403,093900,51418935,4680,4680,4680,4680,0
|
||||
20250403,093800,51418935,4680,4680,4680,4680,0
|
||||
20250403,093700,51418935,4680,4680,4680,4680,0
|
||||
20250403,093600,51418935,4680,4680,4680,4680,0
|
||||
20250403,093500,51418935,4680,4680,4680,4680,0
|
||||
20250403,093400,51418935,4680,4675,4680,4675,329
|
||||
20250403,093300,49879220,4675,4675,4675,4675,13
|
||||
20250403,093200,49818445,4675,4675,4680,4675,141
|
||||
20250403,093100,49159265,4675,4680,4680,4675,20
|
||||
20250403,093000,49065690,4680,4680,4680,4675,56
|
||||
20250403,092900,48803765,4675,4675,4675,4675,64
|
||||
20250403,092800,48504565,4675,4675,4675,4675,10
|
||||
20250403,092700,48457815,4680,4685,4685,4680,206
|
||||
20250403,092600,47493715,4680,4700,4700,4680,1030
|
||||
20250403,092500,42660685,4700,4700,4700,4700,140
|
||||
20250403,092400,42002685,4710,4705,4710,4705,2
|
||||
20250403,092300,41993270,4705,4680,4715,4680,577
|
||||
20250403,092200,39275775,4680,4680,4680,4680,58
|
||||
20250403,092100,39004335,4680,4680,4680,4680,23
|
||||
20250403,092000,38896695,4675,4675,4675,4675,1
|
||||
20250403,091900,38892020,4675,4670,4675,4670,57
|
||||
20250403,091800,38625720,4670,4670,4670,4670,0
|
||||
20250403,091700,38625720,4670,4670,4670,4670,303
|
||||
20250403,091600,37210710,4665,4670,4670,4665,37
|
||||
20250403,091500,37038080,4670,4670,4670,4670,3
|
||||
20250403,091400,37024070,4670,4665,4670,4665,15
|
||||
20250403,091300,36954025,4665,4660,4665,4660,71
|
||||
20250403,091200,36622965,4665,4665,4665,4665,80
|
||||
20250403,091100,36249765,4660,4645,4660,4645,373
|
||||
20250403,091000,34513350,4650,4650,4650,4645,100
|
||||
20250403,090900,34048395,4650,4650,4650,4650,128
|
||||
20250403,090800,33453195,4650,4635,4660,4635,620
|
||||
20250403,090700,30572460,4630,4630,4630,4625,813
|
||||
20250403,090600,26808770,4625,4625,4625,4625,0
|
||||
20250403,090500,26808770,4625,4635,4640,4625,1065
|
||||
20250403,090400,21871995,4635,4645,4665,4630,1703
|
||||
20250403,090300,13944170,4630,4630,4655,4630,23
|
||||
20250403,090200,13837155,4610,4665,4680,4610,1949
|
||||
20250403,090100,4785010,4670,4680,4680,4670,199
|
||||
20250403,090000,3855285,4690,4755,4755,4690,817
|
||||
|
Reference in New Issue
Block a user