Update 2025-04-03 2740 candle_min
This commit is contained in:
625
060540/min/candle-20250403.csv
Normal file
625
060540/min/candle-20250403.csv
Normal file
@@ -0,0 +1,625 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,192300,880863016,1705,1705,1705,1705,7072
|
||||
20250403,192200,880863016,1705,1705,1705,1705,0
|
||||
20250403,192100,880863016,1705,1705,1705,1705,0
|
||||
20250403,192000,880863016,1705,1705,1705,1705,0
|
||||
20250403,191900,880863016,1705,1705,1705,1705,0
|
||||
20250403,191800,880863016,1705,1705,1705,1705,0
|
||||
20250403,191700,880863016,1705,1705,1705,1705,0
|
||||
20250403,191600,880863016,1705,1705,1705,1705,0
|
||||
20250403,191500,880863016,1705,1705,1705,1705,0
|
||||
20250403,191400,880863016,1705,1705,1705,1705,0
|
||||
20250403,191300,880863016,1705,1705,1705,1705,0
|
||||
20250403,191200,880863016,1705,1705,1705,1705,0
|
||||
20250403,191100,880863016,1705,1705,1705,1705,0
|
||||
20250403,191000,880863016,1705,1705,1705,1705,0
|
||||
20250403,190900,880863016,1705,1705,1705,1705,0
|
||||
20250403,190800,880863016,1705,1705,1705,1705,0
|
||||
20250403,190700,880863016,1705,1705,1705,1705,0
|
||||
20250403,190600,880863016,1705,1705,1705,1705,0
|
||||
20250403,190500,880863016,1705,1705,1705,1705,0
|
||||
20250403,190400,880863016,1705,1705,1705,1705,0
|
||||
20250403,190300,880863016,1705,1705,1705,1705,0
|
||||
20250403,190200,880863016,1705,1705,1705,1705,0
|
||||
20250403,190100,880863016,1705,1705,1705,1705,0
|
||||
20250403,190000,880863016,1705,1705,1705,1705,0
|
||||
20250403,185900,880863016,1705,1705,1705,1705,0
|
||||
20250403,185800,880863016,1705,1705,1705,1705,0
|
||||
20250403,185700,880863016,1705,1705,1705,1705,0
|
||||
20250403,185600,880863016,1705,1705,1705,1705,0
|
||||
20250403,185500,880863016,1705,1705,1705,1705,0
|
||||
20250403,185400,880863016,1705,1705,1705,1705,0
|
||||
20250403,185300,880863016,1705,1705,1705,1705,7072
|
||||
20250403,185200,880863016,1705,1705,1705,1705,0
|
||||
20250403,185100,880863016,1705,1705,1705,1705,0
|
||||
20250403,185000,880863016,1705,1705,1705,1705,0
|
||||
20250403,184900,880863016,1705,1705,1705,1705,0
|
||||
20250403,184800,880863016,1705,1705,1705,1705,0
|
||||
20250403,184700,880863016,1705,1705,1705,1705,0
|
||||
20250403,184600,880863016,1705,1705,1705,1705,0
|
||||
20250403,184500,880863016,1705,1705,1705,1705,0
|
||||
20250403,184400,880863016,1705,1705,1705,1705,0
|
||||
20250403,184300,880863016,1705,1705,1705,1705,0
|
||||
20250403,184200,880863016,1705,1705,1705,1705,0
|
||||
20250403,184100,880863016,1705,1705,1705,1705,0
|
||||
20250403,184000,880863016,1705,1705,1705,1705,0
|
||||
20250403,183900,880863016,1705,1705,1705,1705,0
|
||||
20250403,183800,880863016,1705,1705,1705,1705,0
|
||||
20250403,183700,880863016,1705,1705,1705,1705,0
|
||||
20250403,183600,880863016,1705,1705,1705,1705,0
|
||||
20250403,183500,880863016,1705,1705,1705,1705,0
|
||||
20250403,183400,880863016,1705,1705,1705,1705,0
|
||||
20250403,183300,880863016,1705,1705,1705,1705,0
|
||||
20250403,183200,880863016,1705,1705,1705,1705,0
|
||||
20250403,183100,880863016,1705,1705,1705,1705,0
|
||||
20250403,183000,880863016,1705,1705,1705,1705,0
|
||||
20250403,182900,880863016,1705,1705,1705,1705,0
|
||||
20250403,182800,880863016,1705,1705,1705,1705,0
|
||||
20250403,182700,880863016,1705,1705,1705,1705,0
|
||||
20250403,182600,880863016,1705,1705,1705,1705,0
|
||||
20250403,182500,880863016,1705,1705,1705,1705,0
|
||||
20250403,182400,880863016,1705,1705,1705,1705,0
|
||||
20250403,182300,880863016,1705,1705,1705,1705,7072
|
||||
20250403,182200,880863016,1705,1705,1705,1705,0
|
||||
20250403,182100,880863016,1705,1705,1705,1705,0
|
||||
20250403,182000,880863016,1705,1705,1705,1705,0
|
||||
20250403,181900,880863016,1705,1705,1705,1705,0
|
||||
20250403,181800,880863016,1705,1705,1705,1705,0
|
||||
20250403,181700,880863016,1705,1705,1705,1705,0
|
||||
20250403,181600,880863016,1705,1705,1705,1705,0
|
||||
20250403,181500,880863016,1705,1705,1705,1705,0
|
||||
20250403,181400,880863016,1705,1705,1705,1705,0
|
||||
20250403,181300,880863016,1705,1705,1705,1705,0
|
||||
20250403,181200,880863016,1705,1705,1705,1705,0
|
||||
20250403,181100,880863016,1705,1705,1705,1705,0
|
||||
20250403,181000,880863016,1705,1705,1705,1705,0
|
||||
20250403,180900,880863016,1705,1705,1705,1705,0
|
||||
20250403,180800,880863016,1705,1705,1705,1705,0
|
||||
20250403,180700,880863016,1705,1705,1705,1705,0
|
||||
20250403,180600,880863016,1705,1705,1705,1705,0
|
||||
20250403,180500,880863016,1705,1705,1705,1705,0
|
||||
20250403,180400,880863016,1705,1705,1705,1705,0
|
||||
20250403,180300,880863016,1705,1705,1705,1705,0
|
||||
20250403,180200,880863016,1705,1705,1705,1705,0
|
||||
20250403,180100,880863016,1705,1705,1705,1705,0
|
||||
20250403,180000,880863016,1705,1705,1705,1705,0
|
||||
20250403,175900,880863016,1705,1705,1705,1705,0
|
||||
20250403,175800,880863016,1705,1705,1705,1705,0
|
||||
20250403,175700,880863016,1705,1705,1705,1705,0
|
||||
20250403,175600,880863016,1705,1705,1705,1705,0
|
||||
20250403,175500,880863016,1705,1705,1705,1705,0
|
||||
20250403,175400,880863016,1705,1705,1705,1705,0
|
||||
20250403,175300,880863016,1705,1705,1705,1705,7072
|
||||
20250403,175200,880863016,1705,1705,1705,1705,0
|
||||
20250403,175100,880863016,1705,1705,1705,1705,0
|
||||
20250403,175000,880863016,1705,1705,1705,1705,0
|
||||
20250403,174900,880863016,1705,1705,1705,1705,0
|
||||
20250403,174800,880863016,1705,1705,1705,1705,0
|
||||
20250403,174700,880863016,1705,1705,1705,1705,0
|
||||
20250403,174600,880863016,1705,1705,1705,1705,0
|
||||
20250403,174500,880863016,1705,1705,1705,1705,0
|
||||
20250403,174400,880863016,1705,1705,1705,1705,0
|
||||
20250403,174300,880863016,1705,1705,1705,1705,0
|
||||
20250403,174200,880863016,1705,1705,1705,1705,0
|
||||
20250403,174100,880863016,1705,1705,1705,1705,0
|
||||
20250403,174000,880863016,1705,1705,1705,1705,0
|
||||
20250403,173900,880863016,1705,1705,1705,1705,0
|
||||
20250403,173800,880863016,1705,1705,1705,1705,0
|
||||
20250403,173700,880863016,1705,1705,1705,1705,0
|
||||
20250403,173600,880863016,1705,1705,1705,1705,0
|
||||
20250403,173500,880863016,1705,1705,1705,1705,0
|
||||
20250403,173400,880863016,1705,1705,1705,1705,0
|
||||
20250403,173300,880863016,1705,1705,1705,1705,0
|
||||
20250403,173200,880863016,1705,1705,1705,1705,0
|
||||
20250403,173100,880863016,1705,1705,1705,1705,0
|
||||
20250403,173000,880863016,1705,1705,1705,1705,0
|
||||
20250403,172900,880863016,1705,1705,1705,1705,0
|
||||
20250403,172800,880863016,1705,1705,1705,1705,0
|
||||
20250403,172700,880863016,1705,1705,1705,1705,0
|
||||
20250403,172600,880863016,1705,1705,1705,1705,0
|
||||
20250403,172500,880863016,1705,1705,1705,1705,0
|
||||
20250403,172400,880863016,1705,1705,1705,1705,0
|
||||
20250403,172300,880863016,1705,1705,1705,1705,7072
|
||||
20250403,172200,880863016,1705,1705,1705,1705,0
|
||||
20250403,172100,880863016,1705,1705,1705,1705,0
|
||||
20250403,172000,880863016,1705,1705,1705,1705,0
|
||||
20250403,171900,880863016,1705,1705,1705,1705,0
|
||||
20250403,171800,880863016,1705,1705,1705,1705,0
|
||||
20250403,171700,880863016,1705,1705,1705,1705,0
|
||||
20250403,171600,880863016,1705,1705,1705,1705,0
|
||||
20250403,171500,880863016,1705,1705,1705,1705,0
|
||||
20250403,171400,880863016,1705,1705,1705,1705,0
|
||||
20250403,171300,880863016,1705,1705,1705,1705,0
|
||||
20250403,171200,880863016,1705,1705,1705,1705,0
|
||||
20250403,171100,880863016,1705,1705,1705,1705,0
|
||||
20250403,171000,880863016,1705,1705,1705,1705,0
|
||||
20250403,170900,880863016,1705,1705,1705,1705,0
|
||||
20250403,170800,880863016,1705,1705,1705,1705,0
|
||||
20250403,170700,880863016,1705,1705,1705,1705,0
|
||||
20250403,170600,880863016,1705,1705,1705,1705,0
|
||||
20250403,170500,880863016,1705,1705,1705,1705,0
|
||||
20250403,170400,880863016,1705,1705,1705,1705,0
|
||||
20250403,170300,880863016,1705,1705,1705,1705,0
|
||||
20250403,170200,880863016,1705,1705,1705,1705,0
|
||||
20250403,170100,880863016,1705,1705,1705,1705,0
|
||||
20250403,170000,880863016,1705,1705,1705,1705,0
|
||||
20250403,165900,880863016,1705,1705,1705,1705,0
|
||||
20250403,165800,880863016,1705,1705,1705,1705,0
|
||||
20250403,165700,880863016,1705,1705,1705,1705,0
|
||||
20250403,165600,880863016,1705,1705,1705,1705,0
|
||||
20250403,165500,880863016,1705,1705,1705,1705,0
|
||||
20250403,165400,880863016,1705,1705,1705,1705,0
|
||||
20250403,165300,880863016,1705,1705,1705,1705,7072
|
||||
20250403,165200,880863016,1705,1705,1705,1705,0
|
||||
20250403,165100,880863016,1705,1705,1705,1705,0
|
||||
20250403,165000,880863016,1705,1705,1705,1705,0
|
||||
20250403,164900,880863016,1705,1705,1705,1705,0
|
||||
20250403,164800,880863016,1705,1705,1705,1705,0
|
||||
20250403,164700,880863016,1705,1705,1705,1705,0
|
||||
20250403,164600,880863016,1705,1705,1705,1705,0
|
||||
20250403,164500,880863016,1705,1705,1705,1705,0
|
||||
20250403,164400,880863016,1705,1705,1705,1705,0
|
||||
20250403,164300,880863016,1705,1705,1705,1705,0
|
||||
20250403,164200,880863016,1705,1705,1705,1705,0
|
||||
20250403,164100,880863016,1705,1705,1705,1705,0
|
||||
20250403,164000,880863016,1705,1705,1705,1705,0
|
||||
20250403,163900,880863016,1705,1705,1705,1705,0
|
||||
20250403,163800,880863016,1705,1705,1705,1705,0
|
||||
20250403,163700,880863016,1705,1705,1705,1705,0
|
||||
20250403,163600,880863016,1705,1705,1705,1705,0
|
||||
20250403,163500,880863016,1705,1705,1705,1705,0
|
||||
20250403,163400,880863016,1705,1705,1705,1705,0
|
||||
20250403,163300,880863016,1705,1705,1705,1705,0
|
||||
20250403,163200,880863016,1705,1705,1705,1705,0
|
||||
20250403,163100,880863016,1705,1705,1705,1705,0
|
||||
20250403,163000,880863016,1705,1705,1705,1705,0
|
||||
20250403,162900,880863016,1705,1705,1705,1705,0
|
||||
20250403,162800,880863016,1705,1705,1705,1705,0
|
||||
20250403,162700,880863016,1705,1705,1705,1705,0
|
||||
20250403,162600,880863016,1705,1705,1705,1705,0
|
||||
20250403,162500,880863016,1705,1705,1705,1705,0
|
||||
20250403,162400,880863016,1705,1705,1705,1705,0
|
||||
20250403,162300,880863016,1705,1705,1705,1705,7072
|
||||
20250403,162200,880863016,1705,1705,1705,1705,0
|
||||
20250403,162100,880863016,1705,1705,1705,1705,0
|
||||
20250403,162000,880863016,1705,1705,1705,1705,0
|
||||
20250403,161900,880863016,1705,1705,1705,1705,0
|
||||
20250403,161800,880863016,1705,1705,1705,1705,0
|
||||
20250403,161700,880863016,1705,1705,1705,1705,0
|
||||
20250403,161600,880863016,1705,1705,1705,1705,0
|
||||
20250403,161500,880863016,1705,1705,1705,1705,0
|
||||
20250403,161400,880863016,1705,1705,1705,1705,0
|
||||
20250403,161300,880863016,1705,1705,1705,1705,0
|
||||
20250403,161200,880863016,1705,1705,1705,1705,0
|
||||
20250403,161100,880863016,1705,1705,1705,1705,0
|
||||
20250403,161000,880863016,1705,1705,1705,1705,0
|
||||
20250403,160900,880863016,1705,1705,1705,1705,0
|
||||
20250403,160800,880863016,1705,1705,1705,1705,0
|
||||
20250403,160700,880863016,1705,1705,1705,1705,0
|
||||
20250403,160600,880863016,1705,1705,1705,1705,0
|
||||
20250403,160500,880863016,1705,1705,1705,1705,0
|
||||
20250403,160400,880863016,1705,1705,1705,1705,0
|
||||
20250403,160300,880863016,1705,1705,1705,1705,0
|
||||
20250403,160200,880863016,1705,1705,1705,1705,0
|
||||
20250403,160100,880863016,1705,1705,1705,1705,0
|
||||
20250403,160000,880863016,1705,1705,1705,1705,0
|
||||
20250403,155900,880863016,1705,1705,1705,1705,0
|
||||
20250403,155800,880863016,1705,1705,1705,1705,0
|
||||
20250403,155700,880863016,1705,1705,1705,1705,0
|
||||
20250403,155600,880863016,1705,1705,1705,1705,0
|
||||
20250403,155500,880863016,1705,1705,1705,1705,0
|
||||
20250403,155400,880863016,1705,1705,1705,1705,0
|
||||
20250403,155300,880863016,1705,1705,1705,1705,7072
|
||||
20250403,155200,880863016,1705,1705,1705,1705,0
|
||||
20250403,155100,880863016,1705,1705,1705,1705,0
|
||||
20250403,155000,880863016,1705,1705,1705,1705,0
|
||||
20250403,154900,880863016,1705,1705,1705,1705,0
|
||||
20250403,154800,880863016,1705,1705,1705,1705,0
|
||||
20250403,154700,880863016,1705,1705,1705,1705,0
|
||||
20250403,154600,880863016,1705,1705,1705,1705,0
|
||||
20250403,154500,880863016,1705,1705,1705,1705,0
|
||||
20250403,154400,880863016,1705,1705,1705,1705,0
|
||||
20250403,154300,880863016,1705,1705,1705,1705,0
|
||||
20250403,154200,880863016,1705,1705,1705,1705,0
|
||||
20250403,154100,880863016,1705,1705,1705,1705,0
|
||||
20250403,154000,880863016,1705,1705,1705,1705,0
|
||||
20250403,153900,880863016,1705,1705,1705,1705,0
|
||||
20250403,153800,880863016,1705,1705,1705,1705,0
|
||||
20250403,153700,880863016,1705,1705,1705,1705,0
|
||||
20250403,153600,880863016,1705,1705,1705,1705,0
|
||||
20250403,153500,880863016,1705,1705,1705,1705,0
|
||||
20250403,153400,880863016,1705,1705,1705,1705,0
|
||||
20250403,153300,880863016,1705,1705,1705,1705,0
|
||||
20250403,153200,880863016,1705,1705,1705,1705,0
|
||||
20250403,153100,880863016,1705,1705,1705,1705,0
|
||||
20250403,153000,880863016,1705,1705,1705,1705,7072
|
||||
20250403,152900,868805256,1716,1716,1716,1716,0
|
||||
20250403,152800,868805256,1716,1716,1716,1716,0
|
||||
20250403,152700,868805256,1716,1716,1716,1716,0
|
||||
20250403,152600,868805256,1716,1716,1716,1716,0
|
||||
20250403,152500,868805256,1716,1716,1716,1716,0
|
||||
20250403,152400,868805256,1716,1716,1716,1716,0
|
||||
20250403,152300,868805256,1716,1716,1716,1716,0
|
||||
20250403,152200,868805256,1716,1716,1716,1716,0
|
||||
20250403,152100,868805256,1716,1716,1716,1716,0
|
||||
20250403,152000,868805256,1716,1716,1716,1716,0
|
||||
20250403,151900,868805256,1716,1717,1717,1705,245
|
||||
20250403,151800,868384673,1717,1708,1717,1708,1130
|
||||
20250403,151700,866448411,1708,1702,1708,1701,11324
|
||||
20250403,151600,847179174,1704,1704,1704,1704,1
|
||||
20250403,151500,847177470,1698,1698,1698,1698,40
|
||||
20250403,151400,847109550,1705,1698,1705,1698,3852
|
||||
20250403,151300,840566557,1699,1699,1699,1699,0
|
||||
20250403,151200,840566557,1699,1699,1699,1699,0
|
||||
20250403,151100,840566557,1699,1699,1699,1699,1
|
||||
20250403,151000,840564858,1694,1694,1694,1694,0
|
||||
20250403,150900,840564858,1694,1685,1695,1685,1588
|
||||
20250403,150800,837876372,1689,1687,1689,1687,552
|
||||
20250403,150700,836944098,1689,1689,1689,1689,400
|
||||
20250403,150600,836268498,1694,1694,1694,1694,0
|
||||
20250403,150500,836268498,1694,1685,1694,1685,172
|
||||
20250403,150400,835978489,1698,1698,1698,1698,0
|
||||
20250403,150300,835978489,1698,1698,1698,1698,0
|
||||
20250403,150200,835978489,1698,1698,1698,1698,0
|
||||
20250403,150100,835978489,1698,1698,1698,1698,101
|
||||
20250403,150000,835806991,1682,1682,1682,1682,700
|
||||
20250403,145900,834629591,1690,1690,1690,1690,0
|
||||
20250403,145800,834629591,1690,1690,1690,1690,2783
|
||||
20250403,145700,829926321,1689,1689,1689,1689,1004
|
||||
20250403,145600,828230565,1689,1689,1689,1689,93
|
||||
20250403,145500,828073488,1680,1680,1680,1680,108
|
||||
20250403,145400,827892048,1680,1685,1690,1680,97
|
||||
20250403,145300,827728608,1685,1687,1687,1685,50
|
||||
20250403,145200,827644281,1688,1687,1688,1687,14
|
||||
20250403,145100,827620653,1687,1688,1688,1687,41
|
||||
20250403,145000,827551454,1690,1691,1691,1690,6644
|
||||
20250403,144900,816322902,1691,1691,1691,1691,50
|
||||
20250403,144800,816238352,1700,1701,1702,1700,4964
|
||||
20250403,144700,807799549,1706,1706,1706,1706,0
|
||||
20250403,144600,807799549,1706,1700,1706,1700,30
|
||||
20250403,144500,807748543,1700,1700,1700,1700,0
|
||||
20250403,144400,807748543,1700,1700,1700,1700,0
|
||||
20250403,144300,807748543,1700,1697,1700,1697,600
|
||||
20250403,144200,806728753,1697,1692,1697,1692,159
|
||||
20250403,144100,806459125,1688,1688,1688,1688,3
|
||||
20250403,144000,806454061,1690,1691,1691,1690,4369
|
||||
20250403,143900,799070123,1690,1691,1691,1690,1180
|
||||
20250403,143800,797075782,1691,1692,1692,1691,473
|
||||
20250403,143700,796275469,1692,1696,1696,1692,20
|
||||
20250403,143600,796241589,1690,1691,1691,1690,459
|
||||
20250403,143500,795465757,1691,1691,1691,1691,15
|
||||
20250403,143400,795440392,1691,1694,1694,1691,300
|
||||
20250403,143300,794932682,1693,1693,1693,1693,511
|
||||
20250403,143200,794067559,1706,1706,1706,1706,0
|
||||
20250403,143100,794067559,1706,1705,1706,1690,2261
|
||||
20250403,143000,790226066,1707,1706,1707,1701,1725
|
||||
20250403,142900,787283058,1706,1706,1706,1706,0
|
||||
20250403,142800,787283058,1706,1706,1706,1706,0
|
||||
20250403,142700,787283058,1706,1706,1706,1706,36
|
||||
20250403,142600,787221642,1708,1708,1708,1708,600
|
||||
20250403,142500,786196842,1707,1707,1707,1707,100
|
||||
20250403,142400,786026142,1706,1704,1706,1703,48
|
||||
20250403,142300,785944303,1706,1706,1706,1706,8
|
||||
20250403,142200,785930655,1710,1708,1710,1694,3036
|
||||
20250403,142100,780769447,1708,1708,1708,1708,0
|
||||
20250403,142000,780769447,1708,1708,1708,1708,94
|
||||
20250403,141900,780608895,1707,1707,1707,1707,76
|
||||
20250403,141800,780479163,1707,1707,1707,1707,1
|
||||
20250403,141700,780477456,1705,1706,1706,1705,86
|
||||
20250403,141600,780330758,1707,1707,1707,1707,0
|
||||
20250403,141500,780330758,1707,1709,1709,1707,457
|
||||
20250403,141400,779550043,1709,1709,1709,1709,2
|
||||
20250403,141300,779546625,1710,1710,1710,1710,540
|
||||
20250403,141200,778623225,1715,1715,1715,1715,0
|
||||
20250403,141100,778623225,1715,1715,1715,1715,0
|
||||
20250403,141000,778623225,1715,1715,1715,1715,10
|
||||
20250403,140900,778606075,1716,1707,1716,1707,19
|
||||
20250403,140800,778573633,1706,1706,1706,1706,0
|
||||
20250403,140700,778573633,1706,1706,1706,1706,60
|
||||
20250403,140600,778471273,1705,1705,1705,1705,0
|
||||
20250403,140500,778471273,1705,1705,1705,1705,0
|
||||
20250403,140400,778471273,1705,1705,1705,1705,0
|
||||
20250403,140300,778471273,1705,1706,1706,1705,2000
|
||||
20250403,140200,775060431,1706,1716,1722,1703,17174
|
||||
20250403,140100,745749089,1715,1724,1732,1715,3376
|
||||
20250403,140000,739944481,1737,1737,1737,1737,0
|
||||
20250403,135900,739944481,1737,1737,1737,1737,1
|
||||
20250403,135800,739942744,1726,1727,1727,1726,707
|
||||
20250403,135700,738722362,1729,1730,1730,1729,1216
|
||||
20250403,135600,736619771,1743,1733,1743,1732,1607
|
||||
20250403,135500,733832990,1747,1747,1747,1747,0
|
||||
20250403,135400,733832990,1747,1747,1747,1747,0
|
||||
20250403,135300,733832990,1747,1747,1747,1747,0
|
||||
20250403,135200,733832990,1747,1747,1747,1747,0
|
||||
20250403,135100,733832990,1747,1747,1747,1747,1
|
||||
20250403,135000,733831243,1731,1742,1742,1731,7350
|
||||
20250403,134900,721084957,1741,1753,1753,1741,1102
|
||||
20250403,134800,719165195,1743,1743,1743,1743,0
|
||||
20250403,134700,719165195,1743,1743,1743,1743,276
|
||||
20250403,134600,718684127,1762,1762,1762,1762,0
|
||||
20250403,134500,718684127,1762,1762,1762,1762,1
|
||||
20250403,134400,718682365,1747,1742,1747,1742,16
|
||||
20250403,134300,718654488,1742,1742,1742,1742,5
|
||||
20250403,134200,718645778,1748,1748,1748,1748,48
|
||||
20250403,134100,718561874,1748,1748,1748,1748,30
|
||||
20250403,134000,718509434,1748,1743,1748,1742,494
|
||||
20250403,133900,717648684,1748,1748,1748,1748,1311
|
||||
20250403,133800,715357056,1748,1748,1748,1748,41
|
||||
20250403,133700,715285388,1748,1750,1750,1748,1596
|
||||
20250403,133600,712494306,1750,1752,1752,1750,1199
|
||||
20250403,133500,710395132,1755,1755,1755,1755,0
|
||||
20250403,133400,710395132,1755,1756,1760,1755,23
|
||||
20250403,133300,710354760,1761,1761,1761,1761,2
|
||||
20250403,133200,710351238,1765,1765,1765,1765,1
|
||||
20250403,133100,710349473,1754,1754,1754,1754,1
|
||||
20250403,133000,710347719,1768,1762,1769,1762,503
|
||||
20250403,132900,709458731,1769,1746,1769,1746,116
|
||||
20250403,132800,709255781,1770,1755,1770,1742,11952
|
||||
20250403,132700,688162660,1755,1755,1755,1755,236
|
||||
20250403,132600,687748480,1755,1754,1755,1754,1160
|
||||
20250403,132500,685713640,1755,1756,1756,1755,142
|
||||
20250403,132400,685464429,1735,1742,1761,1735,14677
|
||||
20250403,132300,659692302,1745,1745,1745,1745,0
|
||||
20250403,132200,659692302,1745,1745,1745,1745,0
|
||||
20250403,132100,659692302,1745,1743,1745,1743,770
|
||||
20250403,132000,658349539,1745,1745,1745,1745,1
|
||||
20250403,131900,658347794,1729,1731,1746,1729,21923
|
||||
20250403,131800,620414973,1747,1747,1747,1747,1
|
||||
20250403,131700,620413226,1745,1745,1747,1745,3262
|
||||
20250403,131600,614720838,1745,1745,1745,1745,0
|
||||
20250403,131500,614720838,1745,1745,1745,1745,30
|
||||
20250403,131400,614668488,1748,1748,1748,1748,41
|
||||
20250403,131300,614596820,1749,1747,1752,1747,12651
|
||||
20250403,131200,592458971,1749,1737,1750,1724,7781
|
||||
20250403,131100,578871852,1740,1740,1740,1740,0
|
||||
20250403,131000,578871852,1740,1740,1740,1740,337
|
||||
20250403,130900,578285472,1741,1725,1741,1725,2957
|
||||
20250403,130800,573170950,1725,1720,1725,1720,662
|
||||
20250403,130700,572031101,1720,1720,1720,1720,1
|
||||
20250403,130600,572029381,1717,1719,1719,1717,4779
|
||||
20250403,130500,563814282,1719,1720,1720,1719,2
|
||||
20250403,130400,563810843,1719,1719,1719,1719,180
|
||||
20250403,130300,563501423,1719,1719,1719,1719,1
|
||||
20250403,130200,563499704,1719,1719,1719,1719,565
|
||||
20250403,130100,562528469,1718,1718,1718,1718,186
|
||||
20250403,130000,562208921,1719,1719,1719,1719,0
|
||||
20250403,125900,562208921,1719,1719,1719,1719,0
|
||||
20250403,125800,562208921,1719,1719,1719,1719,0
|
||||
20250403,125700,562208921,1719,1719,1719,1719,1
|
||||
20250403,125600,562207202,1713,1713,1713,1713,0
|
||||
20250403,125500,562207202,1713,1713,1713,1713,1
|
||||
20250403,125400,562205489,1719,1719,1719,1719,0
|
||||
20250403,125300,562205489,1719,1719,1719,1719,0
|
||||
20250403,125200,562205489,1719,1719,1719,1719,0
|
||||
20250403,125100,562205489,1719,1719,1719,1719,0
|
||||
20250403,125000,562205489,1719,1719,1719,1719,0
|
||||
20250403,124900,562205489,1719,1711,1719,1711,211
|
||||
20250403,124800,561844460,1708,1708,1708,1708,1
|
||||
20250403,124700,561842752,1708,1708,1708,1708,2
|
||||
20250403,124600,561839336,1707,1708,1708,1707,1673
|
||||
20250403,124500,558983195,1707,1707,1707,1707,2135
|
||||
20250403,124400,555338750,1711,1711,1711,1711,0
|
||||
20250403,124300,555338750,1711,1711,1711,1711,1
|
||||
20250403,124200,555337039,1707,1706,1707,1706,235
|
||||
20250403,124100,554936127,1706,1706,1706,1706,0
|
||||
20250403,124000,554936127,1706,1706,1706,1706,0
|
||||
20250403,123900,554936127,1706,1707,1707,1706,578
|
||||
20250403,123800,553949701,1709,1709,1709,1709,5
|
||||
20250403,123700,553941156,1709,1709,1709,1709,1
|
||||
20250403,123600,553939447,1705,1709,1709,1705,1870
|
||||
20250403,123500,550748365,1709,1710,1710,1708,4223
|
||||
20250403,123400,543530759,1709,1711,1711,1709,5510
|
||||
20250403,123300,534108335,1712,1712,1712,1712,934
|
||||
20250403,123200,532509327,1712,1712,1712,1712,4
|
||||
20250403,123100,532502479,1713,1713,1713,1713,0
|
||||
20250403,123000,532502479,1713,1713,1713,1713,5
|
||||
20250403,122900,532493914,1711,1711,1711,1711,131
|
||||
20250403,122800,532269773,1713,1713,1713,1713,1541
|
||||
20250403,122700,529630040,1721,1721,1721,1721,0
|
||||
20250403,122600,529630040,1721,1721,1721,1721,1
|
||||
20250403,122500,529628319,1711,1711,1711,1711,40
|
||||
20250403,122400,529559879,1721,1721,1721,1721,31
|
||||
20250403,122300,529506528,1711,1710,1713,1709,11040
|
||||
20250403,122200,510636678,1710,1712,1712,1710,4842
|
||||
20250403,122100,502352159,1713,1714,1714,1713,2253
|
||||
20250403,122000,498491987,1714,1714,1714,1714,0
|
||||
20250403,121900,498491987,1714,1714,1714,1714,0
|
||||
20250403,121800,498491987,1714,1714,1714,1714,0
|
||||
20250403,121700,498491987,1714,1714,1714,1714,0
|
||||
20250403,121600,498491987,1714,1714,1714,1714,14
|
||||
20250403,121500,498467991,1722,1722,1722,1722,1
|
||||
20250403,121400,498466269,1713,1713,1713,1713,0
|
||||
20250403,121300,498466269,1713,1713,1713,1713,417
|
||||
20250403,121200,497751948,1723,1723,1723,1723,0
|
||||
20250403,121100,497751948,1723,1723,1723,1723,0
|
||||
20250403,121000,497751948,1723,1723,1723,1723,0
|
||||
20250403,120900,497751948,1723,1723,1723,1723,1
|
||||
20250403,120800,497750225,1723,1723,1723,1723,0
|
||||
20250403,120700,497750225,1723,1723,1723,1723,0
|
||||
20250403,120600,497750225,1723,1722,1723,1722,500
|
||||
20250403,120500,496888825,1723,1723,1723,1723,0
|
||||
20250403,120400,496888825,1723,1723,1723,1723,0
|
||||
20250403,120300,496888825,1723,1723,1723,1723,0
|
||||
20250403,120200,496888825,1723,1723,1723,1723,0
|
||||
20250403,120100,496888825,1723,1723,1723,1723,0
|
||||
20250403,120000,496888825,1723,1723,1723,1723,0
|
||||
20250403,115900,496888825,1723,1723,1723,1723,0
|
||||
20250403,115800,496888825,1723,1723,1723,1723,1
|
||||
20250403,115700,496887102,1712,1712,1712,1712,0
|
||||
20250403,115600,496887102,1712,1711,1712,1711,309
|
||||
20250403,115500,496358096,1711,1711,1711,1711,50
|
||||
20250403,115400,496272546,1711,1712,1712,1711,1793
|
||||
20250403,115300,493203930,1712,1713,1713,1712,385
|
||||
20250403,115200,492544682,1722,1722,1722,1722,1
|
||||
20250403,115100,492542960,1713,1713,1713,1713,7
|
||||
20250403,115000,492530969,1713,1713,1713,1713,1169
|
||||
20250403,114900,490528472,1714,1716,1716,1714,2177
|
||||
20250403,114800,486795893,1716,1715,1716,1715,138
|
||||
20250403,114700,486559193,1725,1717,1725,1716,1524
|
||||
20250403,114600,483943744,1717,1717,1717,1717,0
|
||||
20250403,114500,483943744,1717,1717,1717,1717,0
|
||||
20250403,114400,483943744,1717,1717,1717,1717,0
|
||||
20250403,114300,483943744,1717,1717,1717,1717,0
|
||||
20250403,114200,483943744,1717,1717,1717,1717,10
|
||||
20250403,114100,483926574,1717,1717,1717,1717,0
|
||||
20250403,114000,483926574,1717,1717,1717,1717,0
|
||||
20250403,113900,483926574,1717,1717,1717,1717,35
|
||||
20250403,113800,483866479,1725,1725,1725,1725,0
|
||||
20250403,113700,483866479,1725,1725,1725,1725,0
|
||||
20250403,113600,483866479,1725,1725,1725,1725,60
|
||||
20250403,113500,483762979,1725,1725,1725,1725,0
|
||||
20250403,113400,483762979,1725,1722,1725,1716,10286
|
||||
20250403,113300,466101716,1721,1721,1721,1721,0
|
||||
20250403,113200,466101716,1721,1721,1721,1721,0
|
||||
20250403,113100,466101716,1721,1721,1721,1721,2
|
||||
20250403,113000,466098274,1721,1721,1725,1721,41
|
||||
20250403,112900,466027709,1717,1717,1717,1717,0
|
||||
20250403,112800,466027709,1717,1717,1717,1717,0
|
||||
20250403,112700,466027709,1717,1717,1717,1717,512
|
||||
20250403,112600,465148605,1718,1718,1718,1718,14
|
||||
20250403,112500,465124553,1717,1717,1717,1717,0
|
||||
20250403,112400,465124553,1717,1717,1717,1717,0
|
||||
20250403,112300,465124553,1717,1718,1718,1717,2338
|
||||
20250403,112200,461108156,1718,1718,1718,1718,0
|
||||
20250403,112100,461108156,1718,1720,1720,1718,1819
|
||||
20250403,112000,457981470,1720,1720,1720,1720,0
|
||||
20250403,111900,457981470,1720,1729,1729,1720,4
|
||||
20250403,111800,457974581,1726,1726,1726,1726,628
|
||||
20250403,111700,456890653,1728,1728,1728,1728,0
|
||||
20250403,111600,456890653,1728,1729,1729,1728,630
|
||||
20250403,111500,455801938,1729,1729,1729,1729,26
|
||||
20250403,111400,455756984,1729,1729,1729,1729,1202
|
||||
20250403,111300,453678726,1729,1729,1729,1729,1
|
||||
20250403,111200,453676997,1729,1729,1729,1729,2
|
||||
20250403,111100,453673539,1738,1731,1738,1731,27
|
||||
20250403,111000,453626795,1731,1729,1731,1729,396
|
||||
20250403,110900,452942109,1729,1729,1729,1729,41
|
||||
20250403,110800,452871220,1729,1729,1729,1729,10
|
||||
20250403,110700,452853930,1728,1728,1728,1728,100
|
||||
20250403,110600,452681130,1738,1738,1738,1738,0
|
||||
20250403,110500,452681130,1738,1738,1738,1738,0
|
||||
20250403,110400,452681130,1738,1728,1738,1728,2
|
||||
20250403,110300,452677664,1727,1727,1727,1727,0
|
||||
20250403,110200,452677664,1727,1727,1727,1727,0
|
||||
20250403,110100,452677664,1727,1727,1727,1727,1004
|
||||
20250403,110000,450943756,1727,1727,1727,1727,0
|
||||
20250403,105900,450943756,1727,1727,1727,1727,730
|
||||
20250403,105800,449683046,1727,1728,1728,1727,4967
|
||||
20250403,105700,441100073,1741,1741,1741,1741,0
|
||||
20250403,105600,441100073,1741,1741,1741,1741,0
|
||||
20250403,105500,441100073,1741,1741,1741,1741,1
|
||||
20250403,105400,441098332,1741,1741,1741,1741,0
|
||||
20250403,105300,441098332,1741,1741,1741,1741,1155
|
||||
20250403,105200,439087477,1741,1741,1741,1741,1
|
||||
20250403,105100,439085736,1741,1741,1741,1741,132
|
||||
20250403,105000,438855924,1736,1726,1736,1726,141
|
||||
20250403,104900,438611158,1736,1736,1736,1736,0
|
||||
20250403,104800,438611158,1736,1736,1736,1736,0
|
||||
20250403,104700,438611158,1736,1728,1743,1728,7142
|
||||
20250403,104600,426181052,1720,1720,1720,1720,0
|
||||
20250403,104500,426181052,1720,1720,1720,1720,6
|
||||
20250403,104400,426170732,1720,1728,1728,1720,2
|
||||
20250403,104300,426167284,1728,1728,1728,1720,64
|
||||
20250403,104200,426056732,1728,1728,1728,1728,0
|
||||
20250403,104100,426056732,1728,1719,1728,1719,1049
|
||||
20250403,104000,424245508,1718,1718,1718,1718,0
|
||||
20250403,103900,424245508,1718,1718,1718,1718,1
|
||||
20250403,103800,424243790,1717,1717,1717,1717,0
|
||||
20250403,103700,424243790,1717,1718,1718,1717,525
|
||||
20250403,103600,423342046,1728,1726,1728,1726,516
|
||||
20250403,103500,422450887,1726,1726,1726,1726,0
|
||||
20250403,103400,422450887,1726,1726,1726,1726,0
|
||||
20250403,103300,422450887,1726,1726,1726,1726,1006
|
||||
20250403,103200,420714531,1715,1716,1716,1715,3000
|
||||
20250403,103100,415569114,1715,1726,1726,1715,6697
|
||||
20250403,103000,404069709,1726,1726,1726,1726,1738
|
||||
20250403,102900,401069921,1725,1725,1725,1725,500
|
||||
20250403,102800,400207421,1725,1725,1725,1725,0
|
||||
20250403,102700,400207421,1725,1720,1725,1720,1214
|
||||
20250403,102600,398114271,1715,1715,1715,1715,0
|
||||
20250403,102500,398114271,1715,1715,1715,1715,99
|
||||
20250403,102400,397944486,1720,1714,1720,1714,51
|
||||
20250403,102300,397857066,1715,1716,1716,1715,1374
|
||||
20250403,102200,395499956,1717,1720,1720,1717,840
|
||||
20250403,102100,394056776,1727,1727,1727,1727,0
|
||||
20250403,102000,394056776,1727,1727,1727,1727,0
|
||||
20250403,101900,394056776,1727,1727,1727,1727,1
|
||||
20250403,101800,394055049,1720,1720,1720,1720,0
|
||||
20250403,101700,394055049,1720,1720,1720,1720,0
|
||||
20250403,101600,394055049,1720,1728,1729,1720,5663
|
||||
20250403,101500,384297705,1726,1731,1731,1726,9032
|
||||
20250403,101400,368686293,1731,1743,1743,1731,5180
|
||||
20250403,101300,359706126,1743,1743,1743,1743,20
|
||||
20250403,101200,359671266,1744,1735,1744,1735,1903
|
||||
20250403,101100,356360855,1735,1735,1735,1735,2
|
||||
20250403,101000,356357385,1744,1744,1744,1744,0
|
||||
20250403,100900,356357385,1744,1740,1744,1740,17
|
||||
20250403,100800,356327758,1744,1744,1744,1744,0
|
||||
20250403,100700,356327758,1744,1729,1744,1727,1201
|
||||
20250403,100600,354250231,1729,1729,1729,1729,10
|
||||
20250403,100500,354232941,1746,1746,1746,1746,10
|
||||
20250403,100400,354215481,1749,1749,1749,1749,0
|
||||
20250403,100300,354215481,1749,1749,1749,1749,0
|
||||
20250403,100200,354215481,1749,1725,1750,1722,10677
|
||||
20250403,100100,335757850,1734,1730,1734,1729,2385
|
||||
20250403,100000,331628467,1730,1730,1730,1730,0
|
||||
20250403,095900,331628467,1730,1730,1730,1730,0
|
||||
20250403,095800,331628467,1730,1724,1730,1723,2510
|
||||
20250403,095700,327302086,1723,1723,1723,1723,62
|
||||
20250403,095600,327195260,1723,1723,1723,1723,0
|
||||
20250403,095500,327195260,1723,1723,1723,1723,1223
|
||||
20250403,095400,325088031,1723,1729,1729,1723,2223
|
||||
20250403,095300,321249528,1729,1729,1729,1729,41
|
||||
20250403,095200,321178639,1721,1729,1729,1721,1674
|
||||
20250403,095100,318292573,1733,1731,1733,1731,550
|
||||
20250403,095000,317339523,1733,1733,1733,1733,0
|
||||
20250403,094900,317339523,1733,1729,1733,1729,2804
|
||||
20250403,094800,312484216,1718,1729,1729,1718,6993
|
||||
20250403,094700,300406173,1726,1729,1729,1726,2280
|
||||
20250403,094600,296468031,1729,1726,1729,1726,2129
|
||||
20250403,094500,292793371,1726,1716,1726,1716,83
|
||||
20250403,094400,292650643,1726,1717,1726,1716,2054
|
||||
20250403,094300,289125174,1715,1732,1732,1713,6255
|
||||
20250403,094200,278368633,1733,1732,1733,1732,429
|
||||
20250403,094100,277625479,1732,1722,1732,1722,192
|
||||
20250403,094000,277294835,1722,1733,1733,1722,3
|
||||
20250403,093900,277289647,1733,1731,1733,1721,706
|
||||
20250403,093800,276066369,1731,1725,1731,1725,2355
|
||||
20250403,093700,271999564,1725,1720,1725,1720,6851
|
||||
20250403,093600,260207139,1717,1717,1717,1717,400
|
||||
20250403,093500,259520339,1723,1723,1723,1723,116
|
||||
20250403,093400,259320471,1725,1725,1725,1717,102
|
||||
20250403,093300,259144529,1717,1717,1717,1713,5102
|
||||
20250403,093200,250398340,1717,1732,1738,1713,9373
|
||||
20250403,093100,234308745,1732,1734,1734,1718,393
|
||||
20250403,093000,233628205,1739,1739,1739,1739,68
|
||||
20250403,092900,233509953,1739,1740,1740,1734,712
|
||||
20250403,092800,232271602,1740,1717,1740,1717,5736
|
||||
20250403,092700,222328420,1717,1710,1717,1709,4583
|
||||
20250403,092600,214483757,1710,1710,1713,1709,1147
|
||||
20250403,092500,212521332,1709,1710,1710,1709,2470
|
||||
20250403,092400,208299118,1710,1710,1710,1710,38
|
||||
20250403,092300,208234138,1716,1713,1717,1709,6549
|
||||
20250403,092200,197025811,1712,1716,1717,1712,1412
|
||||
20250403,092100,194606819,1723,1720,1723,1718,1832
|
||||
20250403,092000,191456943,1721,1723,1732,1721,2403
|
||||
20250403,091900,187318758,1722,1723,1734,1722,1878
|
||||
20250403,091800,184082546,1723,1740,1740,1723,5801
|
||||
20250403,091700,174063781,1740,1732,1744,1732,1929
|
||||
20250403,091600,170719681,1741,1740,1748,1733,2303
|
||||
20250403,091500,166718483,1748,1744,1756,1740,639
|
||||
20250403,091400,165605047,1741,1760,1760,1741,3422
|
||||
20250403,091300,159623007,1751,1751,1761,1746,8614
|
||||
20250403,091200,144545935,1755,1762,1762,1755,2656
|
||||
20250403,091100,139882092,1755,1752,1764,1752,286
|
||||
20250403,091000,139377609,1760,1767,1767,1760,233
|
||||
20250403,090900,138966687,1768,1768,1770,1749,2551
|
||||
20250403,090800,134477995,1768,1768,1768,1751,7282
|
||||
20250403,090700,121672572,1760,1781,1784,1760,9738
|
||||
20250403,090600,104461245,1781,1751,1784,1751,15583
|
||||
20250403,090500,76881168,1750,1740,1750,1739,5789
|
||||
20250403,090400,66761261,1739,1738,1749,1731,9598
|
||||
20250403,090300,50084678,1733,1727,1735,1726,11020
|
||||
20250403,090200,31026363,1720,1719,1727,1719,6430
|
||||
20250403,090100,19948427,1719,1726,1729,1719,4904
|
||||
20250403,090000,11496963,1729,1711,1733,1711,6502
|
||||
|
Reference in New Issue
Block a user