Update 2025-04-03 2740 candle_min
This commit is contained in:
626
060720/min/candle-20250403.csv
Normal file
626
060720/min/candle-20250403.csv
Normal file
@@ -0,0 +1,626 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,192400,572415105,8760,8760,8760,8760,525
|
||||
20250403,192300,572415105,8760,8760,8760,8760,0
|
||||
20250403,192200,572415105,8760,8760,8760,8760,0
|
||||
20250403,192100,572415105,8760,8760,8760,8760,0
|
||||
20250403,192000,572415105,8760,8760,8760,8760,0
|
||||
20250403,191900,572415105,8760,8760,8760,8760,0
|
||||
20250403,191800,572415105,8760,8760,8760,8760,0
|
||||
20250403,191700,572415105,8760,8760,8760,8760,0
|
||||
20250403,191600,572415105,8760,8760,8760,8760,0
|
||||
20250403,191500,572415105,8760,8760,8760,8760,0
|
||||
20250403,191400,572415105,8760,8760,8760,8760,0
|
||||
20250403,191300,572415105,8760,8760,8760,8760,0
|
||||
20250403,191200,572415105,8760,8760,8760,8760,0
|
||||
20250403,191100,572415105,8760,8760,8760,8760,0
|
||||
20250403,191000,572415105,8760,8760,8760,8760,0
|
||||
20250403,190900,572415105,8760,8760,8760,8760,0
|
||||
20250403,190800,572415105,8760,8760,8760,8760,0
|
||||
20250403,190700,572415105,8760,8760,8760,8760,0
|
||||
20250403,190600,572415105,8760,8760,8760,8760,0
|
||||
20250403,190500,572415105,8760,8760,8760,8760,0
|
||||
20250403,190400,572415105,8760,8760,8760,8760,0
|
||||
20250403,190300,572415105,8760,8760,8760,8760,0
|
||||
20250403,190200,572415105,8760,8760,8760,8760,0
|
||||
20250403,190100,572415105,8760,8760,8760,8760,0
|
||||
20250403,190000,572415105,8760,8760,8760,8760,0
|
||||
20250403,185900,572415105,8760,8760,8760,8760,0
|
||||
20250403,185800,572415105,8760,8760,8760,8760,0
|
||||
20250403,185700,572415105,8760,8760,8760,8760,0
|
||||
20250403,185600,572415105,8760,8760,8760,8760,0
|
||||
20250403,185500,572415105,8760,8760,8760,8760,0
|
||||
20250403,185400,572415105,8760,8760,8760,8760,525
|
||||
20250403,185300,572415105,8760,8760,8760,8760,0
|
||||
20250403,185200,572415105,8760,8760,8760,8760,0
|
||||
20250403,185100,572415105,8760,8760,8760,8760,0
|
||||
20250403,185000,572415105,8760,8760,8760,8760,0
|
||||
20250403,184900,572415105,8760,8760,8760,8760,0
|
||||
20250403,184800,572415105,8760,8760,8760,8760,0
|
||||
20250403,184700,572415105,8760,8760,8760,8760,0
|
||||
20250403,184600,572415105,8760,8760,8760,8760,0
|
||||
20250403,184500,572415105,8760,8760,8760,8760,0
|
||||
20250403,184400,572415105,8760,8760,8760,8760,0
|
||||
20250403,184300,572415105,8760,8760,8760,8760,0
|
||||
20250403,184200,572415105,8760,8760,8760,8760,0
|
||||
20250403,184100,572415105,8760,8760,8760,8760,0
|
||||
20250403,184000,572415105,8760,8760,8760,8760,0
|
||||
20250403,183900,572415105,8760,8760,8760,8760,0
|
||||
20250403,183800,572415105,8760,8760,8760,8760,0
|
||||
20250403,183700,572415105,8760,8760,8760,8760,0
|
||||
20250403,183600,572415105,8760,8760,8760,8760,0
|
||||
20250403,183500,572415105,8760,8760,8760,8760,0
|
||||
20250403,183400,572415105,8760,8760,8760,8760,0
|
||||
20250403,183300,572415105,8760,8760,8760,8760,0
|
||||
20250403,183200,572415105,8760,8760,8760,8760,0
|
||||
20250403,183100,572415105,8760,8760,8760,8760,0
|
||||
20250403,183000,572415105,8760,8760,8760,8760,0
|
||||
20250403,182900,572415105,8760,8760,8760,8760,0
|
||||
20250403,182800,572415105,8760,8760,8760,8760,0
|
||||
20250403,182700,572415105,8760,8760,8760,8760,0
|
||||
20250403,182600,572415105,8760,8760,8760,8760,0
|
||||
20250403,182500,572415105,8760,8760,8760,8760,0
|
||||
20250403,182400,572415105,8760,8760,8760,8760,525
|
||||
20250403,182300,572415105,8760,8760,8760,8760,0
|
||||
20250403,182200,572415105,8760,8760,8760,8760,0
|
||||
20250403,182100,572415105,8760,8760,8760,8760,0
|
||||
20250403,182000,572415105,8760,8760,8760,8760,0
|
||||
20250403,181900,572415105,8760,8760,8760,8760,0
|
||||
20250403,181800,572415105,8760,8760,8760,8760,0
|
||||
20250403,181700,572415105,8760,8760,8760,8760,0
|
||||
20250403,181600,572415105,8760,8760,8760,8760,0
|
||||
20250403,181500,572415105,8760,8760,8760,8760,0
|
||||
20250403,181400,572415105,8760,8760,8760,8760,0
|
||||
20250403,181300,572415105,8760,8760,8760,8760,0
|
||||
20250403,181200,572415105,8760,8760,8760,8760,0
|
||||
20250403,181100,572415105,8760,8760,8760,8760,0
|
||||
20250403,181000,572415105,8760,8760,8760,8760,0
|
||||
20250403,180900,572415105,8760,8760,8760,8760,0
|
||||
20250403,180800,572415105,8760,8760,8760,8760,0
|
||||
20250403,180700,572415105,8760,8760,8760,8760,0
|
||||
20250403,180600,572415105,8760,8760,8760,8760,0
|
||||
20250403,180500,572415105,8760,8760,8760,8760,0
|
||||
20250403,180400,572415105,8760,8760,8760,8760,0
|
||||
20250403,180300,572415105,8760,8760,8760,8760,0
|
||||
20250403,180200,572415105,8760,8760,8760,8760,0
|
||||
20250403,180100,572415105,8760,8760,8760,8760,0
|
||||
20250403,180000,572415105,8760,8760,8760,8760,0
|
||||
20250403,175900,572415105,8760,8760,8760,8760,0
|
||||
20250403,175800,572415105,8760,8760,8760,8760,0
|
||||
20250403,175700,572415105,8760,8760,8760,8760,0
|
||||
20250403,175600,572415105,8760,8760,8760,8760,0
|
||||
20250403,175500,572415105,8760,8760,8760,8760,0
|
||||
20250403,175400,572415105,8760,8760,8760,8760,525
|
||||
20250403,175300,572415105,8760,8760,8760,8760,0
|
||||
20250403,175200,572415105,8760,8760,8760,8760,0
|
||||
20250403,175100,572415105,8760,8760,8760,8760,0
|
||||
20250403,175000,572415105,8760,8760,8760,8760,0
|
||||
20250403,174900,572415105,8760,8760,8760,8760,0
|
||||
20250403,174800,572415105,8760,8760,8760,8760,0
|
||||
20250403,174700,572415105,8760,8760,8760,8760,0
|
||||
20250403,174600,572415105,8760,8760,8760,8760,0
|
||||
20250403,174500,572415105,8760,8760,8760,8760,0
|
||||
20250403,174400,572415105,8760,8760,8760,8760,0
|
||||
20250403,174300,572415105,8760,8760,8760,8760,0
|
||||
20250403,174200,572415105,8760,8760,8760,8760,0
|
||||
20250403,174100,572415105,8760,8760,8760,8760,0
|
||||
20250403,174000,572415105,8760,8760,8760,8760,0
|
||||
20250403,173900,572415105,8760,8760,8760,8760,0
|
||||
20250403,173800,572415105,8760,8760,8760,8760,0
|
||||
20250403,173700,572415105,8760,8760,8760,8760,0
|
||||
20250403,173600,572415105,8760,8760,8760,8760,0
|
||||
20250403,173500,572415105,8760,8760,8760,8760,0
|
||||
20250403,173400,572415105,8760,8760,8760,8760,0
|
||||
20250403,173300,572415105,8760,8760,8760,8760,0
|
||||
20250403,173200,572415105,8760,8760,8760,8760,0
|
||||
20250403,173100,572415105,8760,8760,8760,8760,0
|
||||
20250403,173000,572415105,8760,8760,8760,8760,0
|
||||
20250403,172900,572415105,8760,8760,8760,8760,0
|
||||
20250403,172800,572415105,8760,8760,8760,8760,0
|
||||
20250403,172700,572415105,8760,8760,8760,8760,0
|
||||
20250403,172600,572415105,8760,8760,8760,8760,0
|
||||
20250403,172500,572415105,8760,8760,8760,8760,0
|
||||
20250403,172400,572415105,8760,8760,8760,8760,525
|
||||
20250403,172300,572415105,8760,8760,8760,8760,0
|
||||
20250403,172200,572415105,8760,8760,8760,8760,0
|
||||
20250403,172100,572415105,8760,8760,8760,8760,0
|
||||
20250403,172000,572415105,8760,8760,8760,8760,0
|
||||
20250403,171900,572415105,8760,8760,8760,8760,0
|
||||
20250403,171800,572415105,8760,8760,8760,8760,0
|
||||
20250403,171700,572415105,8760,8760,8760,8760,0
|
||||
20250403,171600,572415105,8760,8760,8760,8760,0
|
||||
20250403,171500,572415105,8760,8760,8760,8760,0
|
||||
20250403,171400,572415105,8760,8760,8760,8760,0
|
||||
20250403,171300,572415105,8760,8760,8760,8760,0
|
||||
20250403,171200,572415105,8760,8760,8760,8760,0
|
||||
20250403,171100,572415105,8760,8760,8760,8760,0
|
||||
20250403,171000,572415105,8760,8760,8760,8760,0
|
||||
20250403,170900,572415105,8760,8760,8760,8760,0
|
||||
20250403,170800,572415105,8760,8760,8760,8760,0
|
||||
20250403,170700,572415105,8760,8760,8760,8760,0
|
||||
20250403,170600,572415105,8760,8760,8760,8760,0
|
||||
20250403,170500,572415105,8760,8760,8760,8760,0
|
||||
20250403,170400,572415105,8760,8760,8760,8760,0
|
||||
20250403,170300,572415105,8760,8760,8760,8760,0
|
||||
20250403,170200,572415105,8760,8760,8760,8760,0
|
||||
20250403,170100,572415105,8760,8760,8760,8760,0
|
||||
20250403,170000,572415105,8760,8760,8760,8760,0
|
||||
20250403,165900,572415105,8760,8760,8760,8760,0
|
||||
20250403,165800,572415105,8760,8760,8760,8760,0
|
||||
20250403,165700,572415105,8760,8760,8760,8760,0
|
||||
20250403,165600,572415105,8760,8760,8760,8760,0
|
||||
20250403,165500,572415105,8760,8760,8760,8760,0
|
||||
20250403,165400,572415105,8760,8760,8760,8760,525
|
||||
20250403,165300,572415105,8760,8760,8760,8760,0
|
||||
20250403,165200,572415105,8760,8760,8760,8760,0
|
||||
20250403,165100,572415105,8760,8760,8760,8760,0
|
||||
20250403,165000,572415105,8760,8760,8760,8760,0
|
||||
20250403,164900,572415105,8760,8760,8760,8760,0
|
||||
20250403,164800,572415105,8760,8760,8760,8760,0
|
||||
20250403,164700,572415105,8760,8760,8760,8760,0
|
||||
20250403,164600,572415105,8760,8760,8760,8760,0
|
||||
20250403,164500,572415105,8760,8760,8760,8760,0
|
||||
20250403,164400,572415105,8760,8760,8760,8760,0
|
||||
20250403,164300,572415105,8760,8760,8760,8760,0
|
||||
20250403,164200,572415105,8760,8760,8760,8760,0
|
||||
20250403,164100,572415105,8760,8760,8760,8760,0
|
||||
20250403,164000,572415105,8760,8760,8760,8760,0
|
||||
20250403,163900,572415105,8760,8760,8760,8760,0
|
||||
20250403,163800,572415105,8760,8760,8760,8760,0
|
||||
20250403,163700,572415105,8760,8760,8760,8760,0
|
||||
20250403,163600,572415105,8760,8760,8760,8760,0
|
||||
20250403,163500,572415105,8760,8760,8760,8760,0
|
||||
20250403,163400,572415105,8760,8760,8760,8760,0
|
||||
20250403,163300,572415105,8760,8760,8760,8760,0
|
||||
20250403,163200,572415105,8760,8760,8760,8760,0
|
||||
20250403,163100,572415105,8760,8760,8760,8760,0
|
||||
20250403,163000,572415105,8760,8760,8760,8760,0
|
||||
20250403,162900,572415105,8760,8760,8760,8760,0
|
||||
20250403,162800,572415105,8760,8760,8760,8760,0
|
||||
20250403,162700,572415105,8760,8760,8760,8760,0
|
||||
20250403,162600,572415105,8760,8760,8760,8760,0
|
||||
20250403,162500,572415105,8760,8760,8760,8760,0
|
||||
20250403,162400,572415105,8760,8760,8760,8760,525
|
||||
20250403,162300,572415105,8760,8760,8760,8760,0
|
||||
20250403,162200,572415105,8760,8760,8760,8760,0
|
||||
20250403,162100,572415105,8760,8760,8760,8760,0
|
||||
20250403,162000,572415105,8760,8760,8760,8760,0
|
||||
20250403,161900,572415105,8760,8760,8760,8760,0
|
||||
20250403,161800,572415105,8760,8760,8760,8760,0
|
||||
20250403,161700,572415105,8760,8760,8760,8760,0
|
||||
20250403,161600,572415105,8760,8760,8760,8760,0
|
||||
20250403,161500,572415105,8760,8760,8760,8760,0
|
||||
20250403,161400,572415105,8760,8760,8760,8760,0
|
||||
20250403,161300,572415105,8760,8760,8760,8760,0
|
||||
20250403,161200,572415105,8760,8760,8760,8760,0
|
||||
20250403,161100,572415105,8760,8760,8760,8760,0
|
||||
20250403,161000,572415105,8760,8760,8760,8760,0
|
||||
20250403,160900,572415105,8760,8760,8760,8760,0
|
||||
20250403,160800,572415105,8760,8760,8760,8760,0
|
||||
20250403,160700,572415105,8760,8760,8760,8760,0
|
||||
20250403,160600,572415105,8760,8760,8760,8760,0
|
||||
20250403,160500,572415105,8760,8760,8760,8760,0
|
||||
20250403,160400,572415105,8760,8760,8760,8760,0
|
||||
20250403,160300,572415105,8760,8760,8760,8760,0
|
||||
20250403,160200,572415105,8760,8760,8760,8760,0
|
||||
20250403,160100,572415105,8760,8760,8760,8760,0
|
||||
20250403,160000,572415105,8760,8760,8760,8760,0
|
||||
20250403,155900,572415105,8760,8760,8760,8760,0
|
||||
20250403,155800,572415105,8760,8760,8760,8760,0
|
||||
20250403,155700,572415105,8760,8760,8760,8760,0
|
||||
20250403,155600,572415105,8760,8760,8760,8760,0
|
||||
20250403,155500,572415105,8760,8760,8760,8760,0
|
||||
20250403,155400,572415105,8760,8760,8760,8760,525
|
||||
20250403,155300,572415105,8760,8760,8760,8760,0
|
||||
20250403,155200,572415105,8760,8760,8760,8760,0
|
||||
20250403,155100,572415105,8760,8760,8760,8760,0
|
||||
20250403,155000,572415105,8760,8760,8760,8760,0
|
||||
20250403,154900,572415105,8760,8760,8760,8760,0
|
||||
20250403,154800,572415105,8760,8760,8760,8760,0
|
||||
20250403,154700,572415105,8760,8760,8760,8760,0
|
||||
20250403,154600,572415105,8760,8760,8760,8760,0
|
||||
20250403,154500,572415105,8760,8760,8760,8760,0
|
||||
20250403,154400,572415105,8760,8760,8760,8760,0
|
||||
20250403,154300,572415105,8760,8760,8760,8760,0
|
||||
20250403,154200,572415105,8760,8760,8760,8760,0
|
||||
20250403,154100,572415105,8760,8760,8760,8760,0
|
||||
20250403,154000,572415105,8760,8760,8760,8760,0
|
||||
20250403,153900,572415105,8760,8760,8760,8760,0
|
||||
20250403,153800,572415105,8760,8760,8760,8760,0
|
||||
20250403,153700,572415105,8760,8760,8760,8760,0
|
||||
20250403,153600,572415105,8760,8760,8760,8760,0
|
||||
20250403,153500,572415105,8760,8760,8760,8760,0
|
||||
20250403,153400,572415105,8760,8760,8760,8760,0
|
||||
20250403,153300,572415105,8760,8760,8760,8760,0
|
||||
20250403,153200,572415105,8760,8760,8760,8760,0
|
||||
20250403,153100,572415105,8760,8760,8760,8760,0
|
||||
20250403,153000,572415105,8760,8760,8760,8760,525
|
||||
20250403,152900,567816105,8730,8730,8730,8730,0
|
||||
20250403,152800,567816105,8730,8730,8730,8730,0
|
||||
20250403,152700,567816105,8730,8730,8730,8730,0
|
||||
20250403,152600,567816105,8730,8730,8730,8730,0
|
||||
20250403,152500,567816105,8730,8730,8730,8730,0
|
||||
20250403,152400,567816105,8730,8730,8730,8730,0
|
||||
20250403,152300,567816105,8730,8730,8730,8730,0
|
||||
20250403,152200,567816105,8730,8730,8730,8730,0
|
||||
20250403,152100,567816105,8730,8730,8730,8730,0
|
||||
20250403,152000,567816105,8730,8730,8730,8730,0
|
||||
20250403,151900,567816105,8730,8730,8760,8730,346
|
||||
20250403,151800,564793505,8730,8730,8730,8730,179
|
||||
20250403,151700,563230835,8720,8720,8720,8720,1
|
||||
20250403,151600,563222115,8710,8710,8710,8710,0
|
||||
20250403,151500,563222115,8710,8710,8710,8710,21
|
||||
20250403,151400,563039205,8730,8730,8730,8730,0
|
||||
20250403,151300,563039205,8730,8730,8730,8730,1
|
||||
20250403,151200,563030475,8720,8700,8720,8700,118
|
||||
20250403,151100,562001875,8720,8720,8720,8720,0
|
||||
20250403,151000,562001875,8720,8700,8720,8700,51
|
||||
20250403,150900,561558155,8700,8710,8720,8700,52
|
||||
20250403,150800,561105715,8700,8710,8710,8700,151
|
||||
20250403,150700,559791995,8710,8710,8710,8710,171
|
||||
20250403,150600,558302585,8710,8710,8710,8710,80
|
||||
20250403,150500,557605785,8720,8720,8720,8710,196
|
||||
20250403,150400,555898595,8720,8720,8720,8720,179
|
||||
20250403,150300,554337715,8730,8730,8730,8730,0
|
||||
20250403,150200,554337715,8730,8730,8730,8730,0
|
||||
20250403,150100,554337715,8730,8730,8730,8730,1
|
||||
20250403,150000,554328985,8730,8730,8730,8730,174
|
||||
20250403,145900,552809965,8730,8740,8740,8730,1571
|
||||
20250403,145800,539095025,8740,8740,8740,8740,0
|
||||
20250403,145700,539095025,8740,8740,8740,8740,0
|
||||
20250403,145600,539095025,8740,8740,8740,8740,0
|
||||
20250403,145500,539095025,8740,8740,8740,8740,127
|
||||
20250403,145400,537985045,8750,8750,8750,8750,0
|
||||
20250403,145300,537985045,8750,8750,8750,8750,1
|
||||
20250403,145200,537976295,8750,8750,8750,8750,81
|
||||
20250403,145100,537267545,8750,8750,8750,8750,0
|
||||
20250403,145000,537267545,8750,8750,8750,8750,31
|
||||
20250403,144900,536996295,8750,8770,8770,8750,155
|
||||
20250403,144800,535639005,8750,8760,8760,8750,62
|
||||
20250403,144700,535096445,8760,8760,8760,8760,0
|
||||
20250403,144600,535096445,8760,8760,8760,8760,0
|
||||
20250403,144500,535096445,8760,8760,8760,8760,109
|
||||
20250403,144400,534141605,8750,8750,8750,8750,0
|
||||
20250403,144300,534141605,8750,8750,8750,8750,0
|
||||
20250403,144200,534141605,8750,8750,8750,8750,0
|
||||
20250403,144100,534141605,8750,8730,8800,8730,10692
|
||||
20250403,144000,440673555,8730,8730,8730,8730,3
|
||||
20250403,143900,440647365,8730,8720,8730,8720,19
|
||||
20250403,143800,440481665,8730,8730,8730,8730,0
|
||||
20250403,143700,440481665,8730,8750,8760,8730,577
|
||||
20250403,143600,435437395,8750,8760,8760,8750,223
|
||||
20250403,143500,433486025,8760,8760,8760,8760,86
|
||||
20250403,143400,432732665,8770,8770,8770,8770,0
|
||||
20250403,143300,432732665,8770,8770,8770,8770,0
|
||||
20250403,143200,432732665,8770,8770,8770,8770,107
|
||||
20250403,143100,431794275,8780,8780,8780,8780,0
|
||||
20250403,143000,431794275,8780,8770,8790,8760,2882
|
||||
20250403,142900,406541335,8780,8780,8780,8780,75
|
||||
20250403,142800,405882835,8770,8770,8770,8770,1
|
||||
20250403,142700,405874065,8790,8790,8790,8790,0
|
||||
20250403,142600,405874065,8790,8790,8790,8790,0
|
||||
20250403,142500,405874065,8790,8790,8790,8790,115
|
||||
20250403,142400,404863215,8780,8780,8780,8780,11
|
||||
20250403,142300,404766635,8790,8790,8790,8790,0
|
||||
20250403,142200,404766635,8790,8780,8790,8780,153
|
||||
20250403,142100,403423285,8780,8780,8780,8780,520
|
||||
20250403,142000,398857685,8790,8770,8790,8770,572
|
||||
20250403,141900,393836375,8760,8760,8760,8760,0
|
||||
20250403,141800,393836375,8760,8760,8760,8760,0
|
||||
20250403,141700,393836375,8760,8760,8760,8760,87
|
||||
20250403,141600,393074255,8760,8760,8760,8760,0
|
||||
20250403,141500,393074255,8760,8760,8760,8760,0
|
||||
20250403,141400,393074255,8760,8760,8760,8760,13
|
||||
20250403,141300,392960375,8770,8770,8770,8770,0
|
||||
20250403,141200,392960375,8770,8770,8770,8770,2
|
||||
20250403,141100,392942835,8760,8760,8760,8760,348
|
||||
20250403,141000,389894355,8750,8750,8750,8750,29
|
||||
20250403,140900,389640605,8750,8750,8750,8750,695
|
||||
20250403,140800,383559355,8760,8760,8760,8760,1
|
||||
20250403,140700,383550595,8760,8760,8760,8760,0
|
||||
20250403,140600,383550595,8760,8760,8760,8750,219
|
||||
20250403,140500,381634065,8760,8760,8760,8760,12
|
||||
20250403,140400,381528945,8750,8760,8760,8750,43
|
||||
20250403,140300,381152675,8750,8750,8750,8750,0
|
||||
20250403,140200,381152675,8750,8740,8750,8740,22
|
||||
20250403,140100,380960255,8740,8740,8740,8740,0
|
||||
20250403,140000,380960255,8740,8740,8740,8740,6
|
||||
20250403,135900,380907815,8740,8740,8740,8720,208
|
||||
20250403,135800,379093855,8740,8710,8740,8710,227
|
||||
20250403,135700,377112875,8740,8740,8740,8720,419
|
||||
20250403,135600,373457375,8750,8750,8750,8750,596
|
||||
20250403,135500,368242375,8760,8770,8770,8760,67
|
||||
20250403,135400,367655425,8780,8780,8780,8780,10
|
||||
20250403,135300,367567625,8780,8780,8780,8780,0
|
||||
20250403,135200,367567625,8780,8770,8780,8770,300
|
||||
20250403,135100,364935075,8770,8770,8770,8770,0
|
||||
20250403,135000,364935075,8770,8770,8770,8770,2
|
||||
20250403,134900,364917535,8760,8760,8760,8760,22
|
||||
20250403,134800,364724815,8760,8760,8760,8760,63
|
||||
20250403,134700,364172935,8770,8760,8770,8760,24
|
||||
20250403,134600,363962675,8760,8760,8760,8760,54
|
||||
20250403,134500,363489635,8760,8770,8770,8760,154
|
||||
20250403,134400,362139395,8790,8780,8790,8780,87
|
||||
20250403,134300,361375515,8780,8780,8780,8780,5
|
||||
20250403,134200,361331615,8780,8780,8780,8780,22
|
||||
20250403,134100,361138455,8780,8780,8780,8780,48
|
||||
20250403,134000,360717015,8780,8780,8780,8780,1
|
||||
20250403,133900,360708235,8780,8780,8780,8780,2
|
||||
20250403,133800,360690675,8770,8770,8770,8770,5
|
||||
20250403,133700,360646825,8770,8770,8770,8770,0
|
||||
20250403,133600,360646825,8770,8770,8770,8770,0
|
||||
20250403,133500,360646825,8770,8770,8770,8770,312
|
||||
20250403,133400,357910585,8770,8780,8780,8770,79
|
||||
20250403,133300,357217065,8780,8780,8780,8780,1
|
||||
20250403,133200,357208285,8780,8780,8780,8780,106
|
||||
20250403,133100,356277605,8760,8760,8760,8760,1
|
||||
20250403,133000,356268845,8770,8770,8770,8770,294
|
||||
20250403,132900,353690465,8770,8780,8780,8770,304
|
||||
20250403,132800,351021375,8780,8780,8780,8780,587
|
||||
20250403,132700,345867515,8780,8775,8780,8775,1283
|
||||
20250403,132600,334602805,8770,8770,8770,8770,0
|
||||
20250403,132500,334602805,8770,8770,8770,8770,10
|
||||
20250403,132400,334515105,8780,8780,8780,8780,0
|
||||
20250403,132300,334515105,8780,8770,8780,8770,255
|
||||
20250403,132200,332278735,8770,8770,8770,8770,1
|
||||
20250403,132100,332269965,8770,8770,8770,8770,53
|
||||
20250403,132000,331805155,8770,8770,8770,8770,3
|
||||
20250403,131900,331778845,8780,8760,8780,8740,327
|
||||
20250403,131800,328913215,8760,8760,8760,8760,0
|
||||
20250403,131700,328913215,8760,8760,8760,8760,0
|
||||
20250403,131600,328913215,8760,8760,8760,8760,0
|
||||
20250403,131500,328913215,8760,8760,8760,8760,0
|
||||
20250403,131400,328913215,8760,8750,8760,8740,370
|
||||
20250403,131300,325677355,8760,8760,8760,8760,0
|
||||
20250403,131200,325677355,8760,8760,8760,8760,1
|
||||
20250403,131100,325668595,8760,8760,8760,8760,0
|
||||
20250403,131000,325668595,8760,8760,8760,8760,0
|
||||
20250403,130900,325668595,8760,8760,8760,8760,5
|
||||
20250403,130800,325624795,8760,8760,8760,8760,0
|
||||
20250403,130700,325624795,8760,8760,8760,8760,3
|
||||
20250403,130600,325598515,8760,8760,8760,8760,20
|
||||
20250403,130500,325423315,8760,8750,8760,8750,101
|
||||
20250403,130400,324538655,8760,8760,8760,8760,0
|
||||
20250403,130300,324538655,8760,8750,8760,8750,150
|
||||
20250403,130200,323226105,8750,8750,8750,8750,1
|
||||
20250403,130100,323217355,8750,8730,8750,8730,127
|
||||
20250403,130000,322107515,8730,8730,8730,8730,13
|
||||
20250403,125900,321994025,8730,8730,8730,8730,0
|
||||
20250403,125800,321994025,8730,8730,8730,8730,0
|
||||
20250403,125700,321994025,8730,8730,8730,8730,0
|
||||
20250403,125600,321994025,8730,8730,8730,8730,0
|
||||
20250403,125500,321994025,8730,8690,8730,8690,236
|
||||
20250403,125400,319939225,8680,8680,8680,8680,0
|
||||
20250403,125300,319939225,8680,8680,8680,8680,17
|
||||
20250403,125200,319791665,8700,8700,8700,8700,7
|
||||
20250403,125100,319730765,8700,8700,8700,8700,0
|
||||
20250403,125000,319730765,8700,8700,8700,8700,0
|
||||
20250403,124900,319730765,8700,8700,8700,8700,0
|
||||
20250403,124800,319730765,8700,8700,8700,8700,0
|
||||
20250403,124700,319730765,8700,8700,8700,8700,1
|
||||
20250403,124600,319722065,8700,8700,8700,8700,2
|
||||
20250403,124500,319704665,8700,8690,8700,8690,143
|
||||
20250403,124400,318461555,8690,8690,8690,8690,71
|
||||
20250403,124300,317844565,8690,8690,8690,8670,42
|
||||
20250403,124200,317480145,8690,8690,8690,8690,76
|
||||
20250403,124100,316819705,8690,8680,8700,8680,386
|
||||
20250403,124000,313469055,8710,8710,8710,8710,0
|
||||
20250403,123900,313469055,8710,8710,8710,8710,0
|
||||
20250403,123800,313469055,8710,8710,8710,8710,1
|
||||
20250403,123700,313460345,8710,8710,8710,8700,58
|
||||
20250403,123600,312955185,8700,8680,8710,8680,35
|
||||
20250403,123500,312650835,8690,8680,8690,8680,118
|
||||
20250403,123400,311626555,8680,8680,8680,8680,0
|
||||
20250403,123300,311626555,8680,8680,8680,8680,1
|
||||
20250403,123200,311617875,8670,8670,8670,8670,0
|
||||
20250403,123100,311617875,8670,8670,8670,8670,0
|
||||
20250403,123000,311617875,8670,8680,8680,8670,4
|
||||
20250403,122900,311583175,8650,8660,8660,8650,186
|
||||
20250403,122800,309973515,8670,8700,8700,8670,78
|
||||
20250403,122700,309296185,8720,8720,8720,8720,0
|
||||
20250403,122600,309296185,8720,8710,8720,8700,74
|
||||
20250403,122500,308652305,8710,8710,8710,8710,73
|
||||
20250403,122400,308016475,8720,8710,8720,8710,32
|
||||
20250403,122300,307737745,8720,8720,8720,8720,0
|
||||
20250403,122200,307737745,8720,8720,8720,8720,0
|
||||
20250403,122100,307737745,8720,8720,8720,8720,0
|
||||
20250403,122000,307737745,8720,8720,8720,8720,0
|
||||
20250403,121900,307737745,8720,8720,8720,8720,1
|
||||
20250403,121800,307729025,8730,8730,8730,8730,0
|
||||
20250403,121700,307729025,8730,8720,8730,8720,6
|
||||
20250403,121600,307676695,8750,8720,8750,8710,1230
|
||||
20250403,121500,296962765,8720,8740,8740,8720,8
|
||||
20250403,121400,296892905,8740,8740,8740,8740,10
|
||||
20250403,121300,296805505,8730,8730,8730,8730,0
|
||||
20250403,121200,296805505,8730,8730,8730,8730,16
|
||||
20250403,121100,296665825,8730,8730,8730,8730,0
|
||||
20250403,121000,296665825,8730,8730,8730,8730,0
|
||||
20250403,120900,296665825,8730,8730,8730,8730,0
|
||||
20250403,120800,296665825,8730,8730,8730,8730,0
|
||||
20250403,120700,296665825,8730,8730,8730,8730,10
|
||||
20250403,120600,296578525,8730,8730,8730,8730,0
|
||||
20250403,120500,296578525,8730,8730,8730,8730,5
|
||||
20250403,120400,296534875,8730,8730,8730,8730,50
|
||||
20250403,120300,296098375,8730,8730,8730,8730,41
|
||||
20250403,120200,295740445,8730,8730,8730,8730,87
|
||||
20250403,120100,294980935,8720,8720,8720,8720,0
|
||||
20250403,120000,294980935,8720,8720,8720,8720,0
|
||||
20250403,115900,294980935,8720,8730,8730,8720,148
|
||||
20250403,115800,293688975,8730,8730,8730,8730,13
|
||||
20250403,115700,293575485,8710,8710,8710,8710,0
|
||||
20250403,115600,293575485,8710,8710,8710,8710,0
|
||||
20250403,115500,293575485,8710,8720,8720,8710,20
|
||||
20250403,115400,293401275,8730,8740,8740,8730,7
|
||||
20250403,115300,293340145,8750,8750,8750,8750,0
|
||||
20250403,115200,293340145,8750,8750,8750,8750,0
|
||||
20250403,115100,293340145,8750,8730,8750,8720,361
|
||||
20250403,115000,290189205,8720,8720,8720,8720,16
|
||||
20250403,114900,290049685,8730,8690,8740,8690,2916
|
||||
20250403,114800,264602305,8690,8690,8690,8690,0
|
||||
20250403,114700,264602305,8690,8680,8690,8680,102
|
||||
20250403,114600,263716805,8650,8650,8650,8650,0
|
||||
20250403,114500,263716805,8650,8650,8650,8650,0
|
||||
20250403,114400,263716805,8650,8670,8670,8650,5
|
||||
20250403,114300,263673535,8680,8680,8680,8680,0
|
||||
20250403,114200,263673535,8680,8680,8680,8680,0
|
||||
20250403,114100,263673535,8680,8680,8680,8680,0
|
||||
20250403,114000,263673535,8680,8680,8680,8680,0
|
||||
20250403,113900,263673535,8680,8680,8680,8680,0
|
||||
20250403,113800,263673535,8680,8680,8680,8680,0
|
||||
20250403,113700,263673535,8680,8680,8680,8680,0
|
||||
20250403,113600,263673535,8680,8680,8680,8680,0
|
||||
20250403,113500,263673535,8680,8680,8680,8680,52
|
||||
20250403,113400,263222175,8680,8680,8680,8680,0
|
||||
20250403,113300,263222175,8680,8680,8680,8680,0
|
||||
20250403,113200,263222175,8680,8680,8680,8680,0
|
||||
20250403,113100,263222175,8680,8680,8680,8680,2
|
||||
20250403,113000,263204815,8680,8680,8680,8680,10
|
||||
20250403,112900,263118015,8680,8680,8680,8680,41
|
||||
20250403,112800,262762135,8680,8670,8680,8670,403
|
||||
20250403,112700,259265965,8670,8670,8670,8670,0
|
||||
20250403,112600,259265965,8670,8670,8670,8670,0
|
||||
20250403,112500,259265965,8670,8670,8670,8670,2
|
||||
20250403,112400,259248625,8660,8660,8660,8660,1
|
||||
20250403,112300,259239965,8660,8640,8660,8640,129
|
||||
20250403,112200,258125385,8670,8670,8670,8670,0
|
||||
20250403,112100,258125385,8670,8670,8670,8670,0
|
||||
20250403,112000,258125385,8670,8660,8670,8660,2
|
||||
20250403,111900,258108055,8660,8670,8670,8660,12
|
||||
20250403,111800,258004085,8670,8690,8690,8670,102
|
||||
20250403,111700,257119145,8690,8670,8690,8670,3
|
||||
20250403,111600,257093095,8690,8690,8690,8690,1
|
||||
20250403,111500,257084405,8680,8680,8680,8680,0
|
||||
20250403,111400,257084405,8680,8680,8680,8680,12
|
||||
20250403,111300,256980245,8700,8700,8700,8700,0
|
||||
20250403,111200,256980245,8700,8700,8700,8700,0
|
||||
20250403,111100,256980245,8700,8700,8700,8700,0
|
||||
20250403,111000,256980245,8700,8700,8700,8700,10
|
||||
20250403,110900,256893245,8700,8690,8700,8670,36
|
||||
20250403,110800,256580945,8700,8700,8700,8700,0
|
||||
20250403,110700,256580945,8700,8700,8700,8700,0
|
||||
20250403,110600,256580945,8700,8670,8700,8670,466
|
||||
20250403,110500,252533575,8670,8670,8680,8670,101
|
||||
20250403,110400,251657895,8670,8660,8670,8660,51
|
||||
20250403,110300,251216225,8670,8650,8670,8650,298
|
||||
20250403,110200,248636665,8650,8630,8650,8630,70
|
||||
20250403,110100,248032545,8630,8630,8630,8630,0
|
||||
20250403,110000,248032545,8630,8630,8630,8630,0
|
||||
20250403,105900,248032545,8630,8650,8650,8630,129
|
||||
20250403,105800,246919235,8670,8670,8670,8670,1
|
||||
20250403,105700,246910565,8620,8620,8620,8620,0
|
||||
20250403,105600,246910565,8620,8610,8620,8610,166
|
||||
20250403,105500,245479725,8610,8600,8610,8600,31
|
||||
20250403,105400,245212965,8600,8600,8600,8600,0
|
||||
20250403,105300,245212965,8600,8600,8600,8600,27
|
||||
20250403,105200,244980765,8610,8600,8610,8600,7
|
||||
20250403,105100,244920555,8610,8600,8610,8600,308
|
||||
20250403,105000,242270735,8600,8600,8600,8600,0
|
||||
20250403,104900,242270735,8600,8600,8600,8600,0
|
||||
20250403,104800,242270735,8600,8600,8600,8600,0
|
||||
20250403,104700,242270735,8600,8600,8600,8600,0
|
||||
20250403,104600,242270735,8600,8600,8600,8600,0
|
||||
20250403,104500,242270735,8600,8600,8600,8600,1
|
||||
20250403,104400,242262135,8590,8590,8590,8590,0
|
||||
20250403,104300,242262135,8590,8590,8590,8590,0
|
||||
20250403,104200,242262135,8590,8590,8590,8590,1
|
||||
20250403,104100,242253545,8600,8600,8600,8600,0
|
||||
20250403,104000,242253545,8600,8600,8600,8600,0
|
||||
20250403,103900,242253545,8600,8600,8600,8600,100
|
||||
20250403,103800,241393545,8590,8590,8590,8590,20
|
||||
20250403,103700,241221745,8600,8600,8600,8600,12
|
||||
20250403,103600,241118545,8610,8610,8610,8610,0
|
||||
20250403,103500,241118545,8610,8610,8610,8610,44
|
||||
20250403,103400,240739705,8600,8610,8610,8600,1203
|
||||
20250403,103300,230383295,8620,8620,8620,8620,0
|
||||
20250403,103200,230383295,8620,8630,8630,8620,26
|
||||
20250403,103100,230159115,8620,8620,8620,8620,0
|
||||
20250403,103000,230159115,8620,8620,8620,8620,0
|
||||
20250403,102900,230159115,8620,8650,8650,8620,116
|
||||
20250403,102800,229156125,8650,8650,8650,8650,0
|
||||
20250403,102700,229156125,8650,8630,8650,8630,948
|
||||
20250403,102600,220957685,8640,8640,8640,8640,4
|
||||
20250403,102500,220923125,8650,8610,8650,8600,1530
|
||||
20250403,102400,207723265,8600,8615,8650,8600,1069
|
||||
20250403,102300,198489770,8630,8590,8630,8590,1160
|
||||
20250403,102200,188523770,8580,8640,8640,8580,900
|
||||
20250403,102100,180773990,8570,8590,8640,8570,745
|
||||
20250403,102000,174359610,8560,8580,8580,8560,242
|
||||
20250403,101900,172284090,8580,8560,8580,8560,56
|
||||
20250403,101800,171804510,8570,8590,8590,8570,516
|
||||
20250403,101700,167375530,8640,8640,8640,8640,0
|
||||
20250403,101600,167375530,8640,8640,8640,8640,57
|
||||
20250403,101500,166883050,8580,8580,8580,8580,0
|
||||
20250403,101400,166883050,8580,8580,8580,8580,1
|
||||
20250403,101300,166874470,8590,8590,8590,8590,0
|
||||
20250403,101200,166874470,8590,8590,8590,8590,115
|
||||
20250403,101100,165886620,8560,8560,8560,8560,0
|
||||
20250403,101000,165886620,8560,8560,8560,8560,0
|
||||
20250403,100900,165886620,8560,8560,8560,8560,0
|
||||
20250403,100800,165886620,8560,8560,8560,8560,0
|
||||
20250403,100700,165886620,8560,8560,8560,8560,3
|
||||
20250403,100600,165860940,8550,8580,8590,8550,877
|
||||
20250403,100500,158337500,8580,8580,8580,8570,85
|
||||
20250403,100400,157608540,8580,8580,8580,8580,154
|
||||
20250403,100300,156287220,8580,8580,8580,8580,0
|
||||
20250403,100200,156287220,8580,8570,8580,8550,183
|
||||
20250403,100100,154719800,8570,8570,8570,8550,774
|
||||
20250403,100000,148088760,8570,8570,8570,8570,0
|
||||
20250403,095900,148088760,8570,8570,8570,8570,82
|
||||
20250403,095800,147386020,8570,8560,8570,8550,304
|
||||
20250403,095700,144782120,8560,8570,8570,8560,133
|
||||
20250403,095600,143642420,8570,8570,8570,8570,1
|
||||
20250403,095500,143633850,8570,8560,8570,8560,84
|
||||
20250403,095400,142914310,8570,8570,8570,8570,62
|
||||
20250403,095300,142382970,8570,8570,8570,8570,0
|
||||
20250403,095200,142382970,8570,8570,8570,8570,40
|
||||
20250403,095100,142040170,8570,8580,8580,8560,128
|
||||
20250403,095000,140943460,8580,8580,8580,8570,406
|
||||
20250403,094900,137460030,8570,8570,8580,8570,187
|
||||
20250403,094800,135857430,8580,8580,8580,8580,1
|
||||
20250403,094700,135848850,8580,8590,8590,8570,739
|
||||
20250403,094600,129506490,8590,8590,8590,8590,34
|
||||
20250403,094500,129214430,8590,8600,8610,8590,294
|
||||
20250403,094400,126686410,8600,8620,8640,8600,55
|
||||
20250403,094300,126212660,8650,8650,8650,8650,3
|
||||
20250403,094200,126186710,8600,8600,8600,8600,0
|
||||
20250403,094100,126186710,8600,8600,8600,8600,0
|
||||
20250403,094000,126186710,8600,8610,8610,8600,428
|
||||
20250403,093900,122502230,8620,8620,8620,8620,3
|
||||
20250403,093800,122476370,8600,8600,8600,8600,0
|
||||
20250403,093700,122476370,8600,8590,8600,8590,340
|
||||
20250403,093600,119552490,8600,8570,8600,8570,7
|
||||
20250403,093500,119492470,8590,8620,8620,8580,1081
|
||||
20250403,093400,110195600,8600,8610,8610,8600,582
|
||||
20250403,093300,105185400,8600,8640,8640,8600,63
|
||||
20250403,093200,104642680,8640,8640,8640,8640,60
|
||||
20250403,093100,104124280,8640,8600,8640,8600,159
|
||||
20250403,093000,102754340,8610,8610,8610,8610,4
|
||||
20250403,092900,102719900,8600,8600,8600,8590,619
|
||||
20250403,092800,97397680,8600,8600,8600,8600,201
|
||||
20250403,092700,95669080,8590,8590,8590,8590,1
|
||||
20250403,092600,95660490,8610,8610,8610,8610,12
|
||||
20250403,092500,95557170,8580,8580,8580,8580,0
|
||||
20250403,092400,95557170,8580,8600,8600,8580,375
|
||||
20250403,092300,92333310,8600,8580,8600,8580,642
|
||||
20250403,092200,86824090,8590,8610,8610,8590,32
|
||||
20250403,092100,86548590,8570,8600,8620,8570,1289
|
||||
20250403,092000,75463230,8600,8600,8600,8600,0
|
||||
20250403,091900,75463230,8600,8590,8600,8590,110
|
||||
20250403,091800,74517700,8600,8570,8600,8570,18
|
||||
20250403,091700,74362930,8570,8550,8600,8550,257
|
||||
20250403,091600,72160260,8550,8570,8590,8550,589
|
||||
20250403,091500,67115630,8570,8560,8570,8560,61
|
||||
20250403,091400,66592890,8520,8520,8520,8520,0
|
||||
20250403,091300,66592890,8520,8540,8580,8510,1137
|
||||
20250403,091200,56882610,8510,8520,8520,8510,166
|
||||
20250403,091100,55468700,8540,8510,8540,8510,906
|
||||
20250403,091000,47745750,8530,8530,8530,8530,23
|
||||
20250403,090900,47549560,8530,8510,8540,8510,422
|
||||
20250403,090800,43950500,8500,8500,8500,8470,1024
|
||||
20250403,090700,35250160,8530,8540,8540,8500,993
|
||||
20250403,090600,26797240,8550,8540,8550,8520,208
|
||||
20250403,090500,25021760,8550,8550,8550,8540,64
|
||||
20250403,090400,24474880,8540,8540,8550,8540,98
|
||||
20250403,090300,23637910,8540,8550,8550,8540,11
|
||||
20250403,090200,23543870,8550,8540,8560,8520,325
|
||||
20250403,090100,20768470,8600,8560,8610,8550,1508
|
||||
20250403,090000,7858080,8560,8560,8560,8560,918
|
||||
|
Reference in New Issue
Block a user