Update 2025-04-03 2740 candle_min
This commit is contained in:
626
061250/min/candle-20250403.csv
Normal file
626
061250/min/candle-20250403.csv
Normal file
@@ -0,0 +1,626 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,192400,92663549,1045,1045,1045,1045,10393
|
||||
20250403,192300,92663549,1045,1045,1045,1045,0
|
||||
20250403,192200,92663549,1045,1045,1045,1045,0
|
||||
20250403,192100,92663549,1045,1045,1045,1045,0
|
||||
20250403,192000,92663549,1045,1045,1045,1045,0
|
||||
20250403,191900,92663549,1045,1045,1045,1045,0
|
||||
20250403,191800,92663549,1045,1045,1045,1045,0
|
||||
20250403,191700,92663549,1045,1045,1045,1045,0
|
||||
20250403,191600,92663549,1045,1045,1045,1045,0
|
||||
20250403,191500,92663549,1045,1045,1045,1045,0
|
||||
20250403,191400,92663549,1045,1045,1045,1045,0
|
||||
20250403,191300,92663549,1045,1045,1045,1045,0
|
||||
20250403,191200,92663549,1045,1045,1045,1045,0
|
||||
20250403,191100,92663549,1045,1045,1045,1045,0
|
||||
20250403,191000,92663549,1045,1045,1045,1045,0
|
||||
20250403,190900,92663549,1045,1045,1045,1045,0
|
||||
20250403,190800,92663549,1045,1045,1045,1045,0
|
||||
20250403,190700,92663549,1045,1045,1045,1045,0
|
||||
20250403,190600,92663549,1045,1045,1045,1045,0
|
||||
20250403,190500,92663549,1045,1045,1045,1045,0
|
||||
20250403,190400,92663549,1045,1045,1045,1045,0
|
||||
20250403,190300,92663549,1045,1045,1045,1045,0
|
||||
20250403,190200,92663549,1045,1045,1045,1045,0
|
||||
20250403,190100,92663549,1045,1045,1045,1045,0
|
||||
20250403,190000,92663549,1045,1045,1045,1045,0
|
||||
20250403,185900,92663549,1045,1045,1045,1045,0
|
||||
20250403,185800,92663549,1045,1045,1045,1045,0
|
||||
20250403,185700,92663549,1045,1045,1045,1045,0
|
||||
20250403,185600,92663549,1045,1045,1045,1045,0
|
||||
20250403,185500,92663549,1045,1045,1045,1045,0
|
||||
20250403,185400,92663549,1045,1045,1045,1045,10393
|
||||
20250403,185300,92663549,1045,1045,1045,1045,0
|
||||
20250403,185200,92663549,1045,1045,1045,1045,0
|
||||
20250403,185100,92663549,1045,1045,1045,1045,0
|
||||
20250403,185000,92663549,1045,1045,1045,1045,0
|
||||
20250403,184900,92663549,1045,1045,1045,1045,0
|
||||
20250403,184800,92663549,1045,1045,1045,1045,0
|
||||
20250403,184700,92663549,1045,1045,1045,1045,0
|
||||
20250403,184600,92663549,1045,1045,1045,1045,0
|
||||
20250403,184500,92663549,1045,1045,1045,1045,0
|
||||
20250403,184400,92663549,1045,1045,1045,1045,0
|
||||
20250403,184300,92663549,1045,1045,1045,1045,0
|
||||
20250403,184200,92663549,1045,1045,1045,1045,0
|
||||
20250403,184100,92663549,1045,1045,1045,1045,0
|
||||
20250403,184000,92663549,1045,1045,1045,1045,0
|
||||
20250403,183900,92663549,1045,1045,1045,1045,0
|
||||
20250403,183800,92663549,1045,1045,1045,1045,0
|
||||
20250403,183700,92663549,1045,1045,1045,1045,0
|
||||
20250403,183600,92663549,1045,1045,1045,1045,0
|
||||
20250403,183500,92663549,1045,1045,1045,1045,0
|
||||
20250403,183400,92663549,1045,1045,1045,1045,0
|
||||
20250403,183300,92663549,1045,1045,1045,1045,0
|
||||
20250403,183200,92663549,1045,1045,1045,1045,0
|
||||
20250403,183100,92663549,1045,1045,1045,1045,0
|
||||
20250403,183000,92663549,1045,1045,1045,1045,0
|
||||
20250403,182900,92663549,1045,1045,1045,1045,0
|
||||
20250403,182800,92663549,1045,1045,1045,1045,0
|
||||
20250403,182700,92663549,1045,1045,1045,1045,0
|
||||
20250403,182600,92663549,1045,1045,1045,1045,0
|
||||
20250403,182500,92663549,1045,1045,1045,1045,0
|
||||
20250403,182400,92663549,1045,1045,1045,1045,10393
|
||||
20250403,182300,92663549,1045,1045,1045,1045,0
|
||||
20250403,182200,92663549,1045,1045,1045,1045,0
|
||||
20250403,182100,92663549,1045,1045,1045,1045,0
|
||||
20250403,182000,92663549,1045,1045,1045,1045,0
|
||||
20250403,181900,92663549,1045,1045,1045,1045,0
|
||||
20250403,181800,92663549,1045,1045,1045,1045,0
|
||||
20250403,181700,92663549,1045,1045,1045,1045,0
|
||||
20250403,181600,92663549,1045,1045,1045,1045,0
|
||||
20250403,181500,92663549,1045,1045,1045,1045,0
|
||||
20250403,181400,92663549,1045,1045,1045,1045,0
|
||||
20250403,181300,92663549,1045,1045,1045,1045,0
|
||||
20250403,181200,92663549,1045,1045,1045,1045,0
|
||||
20250403,181100,92663549,1045,1045,1045,1045,0
|
||||
20250403,181000,92663549,1045,1045,1045,1045,0
|
||||
20250403,180900,92663549,1045,1045,1045,1045,0
|
||||
20250403,180800,92663549,1045,1045,1045,1045,0
|
||||
20250403,180700,92663549,1045,1045,1045,1045,0
|
||||
20250403,180600,92663549,1045,1045,1045,1045,0
|
||||
20250403,180500,92663549,1045,1045,1045,1045,0
|
||||
20250403,180400,92663549,1045,1045,1045,1045,0
|
||||
20250403,180300,92663549,1045,1045,1045,1045,0
|
||||
20250403,180200,92663549,1045,1045,1045,1045,0
|
||||
20250403,180100,92663549,1045,1045,1045,1045,0
|
||||
20250403,180000,92663549,1045,1045,1045,1045,0
|
||||
20250403,175900,92663549,1045,1045,1045,1045,0
|
||||
20250403,175800,92663549,1045,1045,1045,1045,0
|
||||
20250403,175700,92663549,1045,1045,1045,1045,0
|
||||
20250403,175600,92663549,1045,1045,1045,1045,0
|
||||
20250403,175500,92663549,1045,1045,1045,1045,0
|
||||
20250403,175400,92663549,1045,1045,1045,1045,10393
|
||||
20250403,175300,92663549,1045,1045,1045,1045,0
|
||||
20250403,175200,92663549,1045,1045,1045,1045,0
|
||||
20250403,175100,92663549,1045,1045,1045,1045,0
|
||||
20250403,175000,92663549,1045,1045,1045,1045,0
|
||||
20250403,174900,92663549,1045,1045,1045,1045,0
|
||||
20250403,174800,92663549,1045,1045,1045,1045,0
|
||||
20250403,174700,92663549,1045,1045,1045,1045,0
|
||||
20250403,174600,92663549,1045,1045,1045,1045,0
|
||||
20250403,174500,92663549,1045,1045,1045,1045,0
|
||||
20250403,174400,92663549,1045,1045,1045,1045,0
|
||||
20250403,174300,92663549,1045,1045,1045,1045,0
|
||||
20250403,174200,92663549,1045,1045,1045,1045,0
|
||||
20250403,174100,92663549,1045,1045,1045,1045,0
|
||||
20250403,174000,92663549,1045,1045,1045,1045,0
|
||||
20250403,173900,92663549,1045,1045,1045,1045,0
|
||||
20250403,173800,92663549,1045,1045,1045,1045,0
|
||||
20250403,173700,92663549,1045,1045,1045,1045,0
|
||||
20250403,173600,92663549,1045,1045,1045,1045,0
|
||||
20250403,173500,92663549,1045,1045,1045,1045,0
|
||||
20250403,173400,92663549,1045,1045,1045,1045,0
|
||||
20250403,173300,92663549,1045,1045,1045,1045,0
|
||||
20250403,173200,92663549,1045,1045,1045,1045,0
|
||||
20250403,173100,92663549,1045,1045,1045,1045,0
|
||||
20250403,173000,92663549,1045,1045,1045,1045,0
|
||||
20250403,172900,92663549,1045,1045,1045,1045,0
|
||||
20250403,172800,92663549,1045,1045,1045,1045,0
|
||||
20250403,172700,92663549,1045,1045,1045,1045,0
|
||||
20250403,172600,92663549,1045,1045,1045,1045,0
|
||||
20250403,172500,92663549,1045,1045,1045,1045,0
|
||||
20250403,172400,92663549,1045,1045,1045,1045,10393
|
||||
20250403,172300,92663549,1045,1045,1045,1045,0
|
||||
20250403,172200,92663549,1045,1045,1045,1045,0
|
||||
20250403,172100,92663549,1045,1045,1045,1045,0
|
||||
20250403,172000,92663549,1045,1045,1045,1045,0
|
||||
20250403,171900,92663549,1045,1045,1045,1045,0
|
||||
20250403,171800,92663549,1045,1045,1045,1045,0
|
||||
20250403,171700,92663549,1045,1045,1045,1045,0
|
||||
20250403,171600,92663549,1045,1045,1045,1045,0
|
||||
20250403,171500,92663549,1045,1045,1045,1045,0
|
||||
20250403,171400,92663549,1045,1045,1045,1045,0
|
||||
20250403,171300,92663549,1045,1045,1045,1045,0
|
||||
20250403,171200,92663549,1045,1045,1045,1045,0
|
||||
20250403,171100,92663549,1045,1045,1045,1045,0
|
||||
20250403,171000,92663549,1045,1045,1045,1045,0
|
||||
20250403,170900,92663549,1045,1045,1045,1045,0
|
||||
20250403,170800,92663549,1045,1045,1045,1045,0
|
||||
20250403,170700,92663549,1045,1045,1045,1045,0
|
||||
20250403,170600,92663549,1045,1045,1045,1045,0
|
||||
20250403,170500,92663549,1045,1045,1045,1045,0
|
||||
20250403,170400,92663549,1045,1045,1045,1045,0
|
||||
20250403,170300,92663549,1045,1045,1045,1045,0
|
||||
20250403,170200,92663549,1045,1045,1045,1045,0
|
||||
20250403,170100,92663549,1045,1045,1045,1045,0
|
||||
20250403,170000,92663549,1045,1045,1045,1045,0
|
||||
20250403,165900,92663549,1045,1045,1045,1045,0
|
||||
20250403,165800,92663549,1045,1045,1045,1045,0
|
||||
20250403,165700,92663549,1045,1045,1045,1045,0
|
||||
20250403,165600,92663549,1045,1045,1045,1045,0
|
||||
20250403,165500,92663549,1045,1045,1045,1045,0
|
||||
20250403,165400,92663549,1045,1045,1045,1045,10393
|
||||
20250403,165300,92663549,1045,1045,1045,1045,0
|
||||
20250403,165200,92663549,1045,1045,1045,1045,0
|
||||
20250403,165100,92663549,1045,1045,1045,1045,0
|
||||
20250403,165000,92663549,1045,1045,1045,1045,0
|
||||
20250403,164900,92663549,1045,1045,1045,1045,0
|
||||
20250403,164800,92663549,1045,1045,1045,1045,0
|
||||
20250403,164700,92663549,1045,1045,1045,1045,0
|
||||
20250403,164600,92663549,1045,1045,1045,1045,0
|
||||
20250403,164500,92663549,1045,1045,1045,1045,0
|
||||
20250403,164400,92663549,1045,1045,1045,1045,0
|
||||
20250403,164300,92663549,1045,1045,1045,1045,0
|
||||
20250403,164200,92663549,1045,1045,1045,1045,0
|
||||
20250403,164100,92663549,1045,1045,1045,1045,0
|
||||
20250403,164000,92663549,1045,1045,1045,1045,0
|
||||
20250403,163900,92663549,1045,1045,1045,1045,0
|
||||
20250403,163800,92663549,1045,1045,1045,1045,0
|
||||
20250403,163700,92663549,1045,1045,1045,1045,0
|
||||
20250403,163600,92663549,1045,1045,1045,1045,0
|
||||
20250403,163500,92663549,1045,1045,1045,1045,0
|
||||
20250403,163400,92663549,1045,1045,1045,1045,0
|
||||
20250403,163300,92663549,1045,1045,1045,1045,0
|
||||
20250403,163200,92663549,1045,1045,1045,1045,0
|
||||
20250403,163100,92663549,1045,1045,1045,1045,0
|
||||
20250403,163000,92663549,1045,1045,1045,1045,0
|
||||
20250403,162900,92663549,1045,1045,1045,1045,0
|
||||
20250403,162800,92663549,1045,1045,1045,1045,0
|
||||
20250403,162700,92663549,1045,1045,1045,1045,0
|
||||
20250403,162600,92663549,1045,1045,1045,1045,0
|
||||
20250403,162500,92663549,1045,1045,1045,1045,0
|
||||
20250403,162400,92663549,1045,1045,1045,1045,10393
|
||||
20250403,162300,92663549,1045,1045,1045,1045,0
|
||||
20250403,162200,92663549,1045,1045,1045,1045,0
|
||||
20250403,162100,92663549,1045,1045,1045,1045,0
|
||||
20250403,162000,92663549,1045,1045,1045,1045,0
|
||||
20250403,161900,92663549,1045,1045,1045,1045,0
|
||||
20250403,161800,92663549,1045,1045,1045,1045,0
|
||||
20250403,161700,92663549,1045,1045,1045,1045,0
|
||||
20250403,161600,92663549,1045,1045,1045,1045,0
|
||||
20250403,161500,92663549,1045,1045,1045,1045,0
|
||||
20250403,161400,92663549,1045,1045,1045,1045,0
|
||||
20250403,161300,92663549,1045,1045,1045,1045,0
|
||||
20250403,161200,92663549,1045,1045,1045,1045,0
|
||||
20250403,161100,92663549,1045,1045,1045,1045,0
|
||||
20250403,161000,92663549,1045,1045,1045,1045,0
|
||||
20250403,160900,92663549,1045,1045,1045,1045,0
|
||||
20250403,160800,92663549,1045,1045,1045,1045,0
|
||||
20250403,160700,92663549,1045,1045,1045,1045,0
|
||||
20250403,160600,92663549,1045,1045,1045,1045,0
|
||||
20250403,160500,92663549,1045,1045,1045,1045,0
|
||||
20250403,160400,92663549,1045,1045,1045,1045,0
|
||||
20250403,160300,92663549,1045,1045,1045,1045,0
|
||||
20250403,160200,92663549,1045,1045,1045,1045,0
|
||||
20250403,160100,92663549,1045,1045,1045,1045,0
|
||||
20250403,160000,92663549,1045,1045,1045,1045,0
|
||||
20250403,155900,92663549,1045,1045,1045,1045,0
|
||||
20250403,155800,92663549,1045,1045,1045,1045,0
|
||||
20250403,155700,92663549,1045,1045,1045,1045,0
|
||||
20250403,155600,92663549,1045,1045,1045,1045,0
|
||||
20250403,155500,92663549,1045,1045,1045,1045,0
|
||||
20250403,155400,92663549,1045,1045,1045,1045,10393
|
||||
20250403,155300,92663549,1045,1045,1045,1045,0
|
||||
20250403,155200,92663549,1045,1045,1045,1045,0
|
||||
20250403,155100,92663549,1045,1045,1045,1045,0
|
||||
20250403,155000,92663549,1045,1045,1045,1045,0
|
||||
20250403,154900,92663549,1045,1045,1045,1045,0
|
||||
20250403,154800,92663549,1045,1045,1045,1045,0
|
||||
20250403,154700,92663549,1045,1045,1045,1045,0
|
||||
20250403,154600,92663549,1045,1045,1045,1045,0
|
||||
20250403,154500,92663549,1045,1045,1045,1045,0
|
||||
20250403,154400,92663549,1045,1045,1045,1045,0
|
||||
20250403,154300,92663549,1045,1045,1045,1045,0
|
||||
20250403,154200,92663549,1045,1045,1045,1045,0
|
||||
20250403,154100,92663549,1045,1045,1045,1045,0
|
||||
20250403,154000,92663549,1045,1045,1045,1045,0
|
||||
20250403,153900,92663549,1045,1045,1045,1045,0
|
||||
20250403,153800,92663549,1045,1045,1045,1045,0
|
||||
20250403,153700,92663549,1045,1045,1045,1045,0
|
||||
20250403,153600,92663549,1045,1045,1045,1045,0
|
||||
20250403,153500,92663549,1045,1045,1045,1045,0
|
||||
20250403,153400,92663549,1045,1045,1045,1045,0
|
||||
20250403,153300,92663549,1045,1045,1045,1045,0
|
||||
20250403,153200,92663549,1045,1045,1045,1045,0
|
||||
20250403,153100,92663549,1045,1045,1045,1045,0
|
||||
20250403,153000,92663549,1045,1045,1045,1045,10393
|
||||
20250403,152900,81802864,1041,1041,1041,1041,0
|
||||
20250403,152800,81802864,1041,1041,1041,1041,0
|
||||
20250403,152700,81802864,1041,1041,1041,1041,0
|
||||
20250403,152600,81802864,1041,1041,1041,1041,0
|
||||
20250403,152500,81802864,1041,1041,1041,1041,0
|
||||
20250403,152400,81802864,1041,1041,1041,1041,0
|
||||
20250403,152300,81802864,1041,1041,1041,1041,0
|
||||
20250403,152200,81802864,1041,1041,1041,1041,0
|
||||
20250403,152100,81802864,1041,1041,1041,1041,0
|
||||
20250403,152000,81802864,1041,1041,1041,1041,0
|
||||
20250403,151900,81802864,1041,1045,1045,1041,5020
|
||||
20250403,151800,76576964,1041,1039,1041,1039,344
|
||||
20250403,151700,76219528,1039,1039,1039,1039,1
|
||||
20250403,151600,76218489,1038,1041,1041,1038,385
|
||||
20250403,151500,75818524,1039,1039,1039,1039,0
|
||||
20250403,151400,75818524,1039,1039,1039,1039,0
|
||||
20250403,151300,75818524,1039,1039,1039,1039,9
|
||||
20250403,151200,75809173,1040,1040,1040,1040,0
|
||||
20250403,151100,75809173,1040,1040,1040,1040,0
|
||||
20250403,151000,75809173,1040,1040,1040,1040,12
|
||||
20250403,150900,75796693,1040,1040,1040,1040,12
|
||||
20250403,150800,75784213,1040,1040,1040,1040,12
|
||||
20250403,150700,75771733,1040,1040,1040,1040,6
|
||||
20250403,150600,75765493,1039,1039,1039,1039,0
|
||||
20250403,150500,75765493,1039,1039,1039,1039,0
|
||||
20250403,150400,75765493,1039,1039,1039,1039,388
|
||||
20250403,150300,75362361,1040,1040,1040,1040,0
|
||||
20250403,150200,75362361,1040,1040,1040,1040,0
|
||||
20250403,150100,75362361,1040,1040,1040,1040,0
|
||||
20250403,150000,75362361,1040,1040,1040,1040,11
|
||||
20250403,145900,75350921,1040,1039,1040,1039,2
|
||||
20250403,145800,75348842,1040,1040,1040,1040,0
|
||||
20250403,145700,75348842,1040,1040,1040,1040,1
|
||||
20250403,145600,75347802,1042,1042,1042,1042,0
|
||||
20250403,145500,75347802,1042,1042,1042,1042,0
|
||||
20250403,145400,75347802,1042,1042,1042,1042,0
|
||||
20250403,145300,75347802,1042,1042,1042,1042,0
|
||||
20250403,145200,75347802,1042,1042,1042,1042,0
|
||||
20250403,145100,75347802,1042,1042,1042,1042,0
|
||||
20250403,145000,75347802,1042,1042,1042,1042,0
|
||||
20250403,144900,75347802,1042,1042,1042,1042,0
|
||||
20250403,144800,75347802,1042,1042,1042,1042,0
|
||||
20250403,144700,75347802,1042,1042,1042,1042,0
|
||||
20250403,144600,75347802,1042,1042,1042,1042,0
|
||||
20250403,144500,75347802,1042,1042,1042,1042,1
|
||||
20250403,144400,75346760,1038,1038,1038,1038,0
|
||||
20250403,144300,75346760,1038,1039,1039,1038,280
|
||||
20250403,144200,75055847,1040,1040,1040,1040,0
|
||||
20250403,144100,75055847,1040,1040,1040,1040,0
|
||||
20250403,144000,75055847,1040,1040,1040,1040,0
|
||||
20250403,143900,75055847,1040,1040,1040,1040,0
|
||||
20250403,143800,75055847,1040,1041,1041,1040,79
|
||||
20250403,143700,74973683,1041,1041,1041,1041,0
|
||||
20250403,143600,74973683,1041,1041,1041,1041,10
|
||||
20250403,143500,74963273,1041,1041,1041,1041,0
|
||||
20250403,143400,74963273,1041,1041,1041,1041,4
|
||||
20250403,143300,74959109,1045,1045,1045,1045,0
|
||||
20250403,143200,74959109,1045,1045,1045,1045,0
|
||||
20250403,143100,74959109,1045,1045,1045,1045,0
|
||||
20250403,143000,74959109,1045,1045,1045,1045,0
|
||||
20250403,142900,74959109,1045,1045,1045,1045,0
|
||||
20250403,142800,74959109,1045,1045,1045,1045,0
|
||||
20250403,142700,74959109,1045,1045,1045,1045,0
|
||||
20250403,142600,74959109,1045,1045,1045,1045,0
|
||||
20250403,142500,74959109,1045,1045,1045,1045,3
|
||||
20250403,142400,74955974,1045,1045,1045,1045,0
|
||||
20250403,142300,74955974,1045,1045,1045,1045,0
|
||||
20250403,142200,74955974,1045,1045,1045,1045,0
|
||||
20250403,142100,74955974,1045,1045,1045,1045,1
|
||||
20250403,142000,74954929,1045,1045,1045,1045,10
|
||||
20250403,141900,74944479,1045,1045,1045,1045,0
|
||||
20250403,141800,74944479,1045,1045,1045,1045,0
|
||||
20250403,141700,74944479,1045,1045,1045,1045,10
|
||||
20250403,141600,74934029,1041,1041,1041,1041,0
|
||||
20250403,141500,74934029,1041,1041,1041,1041,0
|
||||
20250403,141400,74934029,1041,1041,1041,1041,0
|
||||
20250403,141300,74934029,1041,1041,1041,1041,0
|
||||
20250403,141200,74934029,1041,1041,1041,1041,0
|
||||
20250403,141100,74934029,1041,1041,1041,1041,0
|
||||
20250403,141000,74934029,1041,1041,1041,1041,0
|
||||
20250403,140900,74934029,1041,1041,1041,1041,2
|
||||
20250403,140800,74931947,1043,1043,1043,1043,0
|
||||
20250403,140700,74931947,1043,1043,1043,1043,0
|
||||
20250403,140600,74931947,1043,1043,1043,1043,0
|
||||
20250403,140500,74931947,1043,1043,1043,1043,1
|
||||
20250403,140400,74930904,1043,1043,1043,1043,0
|
||||
20250403,140300,74930904,1043,1043,1043,1043,0
|
||||
20250403,140200,74930904,1043,1043,1043,1043,0
|
||||
20250403,140100,74930904,1043,1043,1043,1043,0
|
||||
20250403,140000,74930904,1043,1043,1043,1043,0
|
||||
20250403,135900,74930904,1043,1043,1043,1043,1
|
||||
20250403,135800,74929861,1043,1043,1043,1043,0
|
||||
20250403,135700,74929861,1043,1043,1043,1043,75
|
||||
20250403,135600,74851636,1044,1044,1044,1044,0
|
||||
20250403,135500,74851636,1044,1045,1045,1044,57
|
||||
20250403,135400,74792078,1047,1047,1047,1047,0
|
||||
20250403,135300,74792078,1047,1047,1047,1047,0
|
||||
20250403,135200,74792078,1047,1047,1047,1047,10
|
||||
20250403,135100,74781608,1047,1047,1047,1047,0
|
||||
20250403,135000,74781608,1047,1047,1047,1047,0
|
||||
20250403,134900,74781608,1047,1047,1047,1047,0
|
||||
20250403,134800,74781608,1047,1047,1047,1047,0
|
||||
20250403,134700,74781608,1047,1047,1047,1047,3
|
||||
20250403,134600,74778467,1047,1047,1047,1047,0
|
||||
20250403,134500,74778467,1047,1047,1047,1047,0
|
||||
20250403,134400,74778467,1047,1047,1047,1047,1
|
||||
20250403,134300,74777420,1044,1044,1044,1044,0
|
||||
20250403,134200,74777420,1044,1044,1044,1044,0
|
||||
20250403,134100,74777420,1044,1044,1044,1044,10
|
||||
20250403,134000,74766980,1041,1041,1041,1041,0
|
||||
20250403,133900,74766980,1041,1044,1044,1041,74
|
||||
20250403,133800,74689886,1043,1043,1043,1043,128
|
||||
20250403,133700,74556382,1044,1044,1044,1044,0
|
||||
20250403,133600,74556382,1044,1044,1044,1044,0
|
||||
20250403,133500,74556382,1044,1044,1044,1044,0
|
||||
20250403,133400,74556382,1044,1044,1044,1044,300
|
||||
20250403,133300,74243182,1041,1041,1041,1041,0
|
||||
20250403,133200,74243182,1041,1041,1041,1041,0
|
||||
20250403,133100,74243182,1041,1044,1044,1041,15
|
||||
20250403,133000,74227564,1042,1042,1042,1042,0
|
||||
20250403,132900,74227564,1042,1042,1042,1042,0
|
||||
20250403,132800,74227564,1042,1042,1042,1042,0
|
||||
20250403,132700,74227564,1042,1043,1043,1042,141
|
||||
20250403,132600,74080571,1044,1044,1044,1043,72
|
||||
20250403,132500,74005409,1047,1047,1047,1047,0
|
||||
20250403,132400,74005409,1047,1047,1047,1047,0
|
||||
20250403,132300,74005409,1047,1047,1047,1047,0
|
||||
20250403,132200,74005409,1047,1047,1047,1047,0
|
||||
20250403,132100,74005409,1047,1046,1047,1046,9
|
||||
20250403,132000,73995994,1040,1040,1040,1040,0
|
||||
20250403,131900,73995994,1040,1040,1040,1040,0
|
||||
20250403,131800,73995994,1040,1040,1040,1040,8
|
||||
20250403,131700,73987674,1046,1046,1046,1046,0
|
||||
20250403,131600,73987674,1046,1046,1046,1046,0
|
||||
20250403,131500,73987674,1046,1046,1046,1046,0
|
||||
20250403,131400,73987674,1046,1046,1046,1046,0
|
||||
20250403,131300,73987674,1046,1046,1046,1046,0
|
||||
20250403,131200,73987674,1046,1046,1046,1046,1
|
||||
20250403,131100,73986628,1045,1045,1045,1045,0
|
||||
20250403,131000,73986628,1045,1045,1045,1045,0
|
||||
20250403,130900,73986628,1045,1044,1045,1044,19
|
||||
20250403,130800,73966782,1036,1048,1048,1033,4716
|
||||
20250403,130700,69077467,1054,1054,1054,1054,50
|
||||
20250403,130600,69024767,1054,1054,1054,1054,1
|
||||
20250403,130500,69023713,1046,1046,1046,1046,0
|
||||
20250403,130400,69023713,1046,1046,1046,1046,0
|
||||
20250403,130300,69023713,1046,1046,1046,1046,0
|
||||
20250403,130200,69023713,1046,1046,1046,1046,0
|
||||
20250403,130100,69023713,1046,1046,1046,1046,1
|
||||
20250403,130000,69022667,1054,1054,1054,1054,1
|
||||
20250403,125900,69021613,1046,1046,1046,1046,69
|
||||
20250403,125800,68949439,1054,1055,1055,1046,84
|
||||
20250403,125700,68861380,1056,1056,1056,1056,0
|
||||
20250403,125600,68861380,1056,1056,1056,1056,1
|
||||
20250403,125500,68860324,1050,1050,1050,1050,1
|
||||
20250403,125400,68859274,1056,1056,1056,1056,0
|
||||
20250403,125300,68859274,1056,1052,1056,1052,2
|
||||
20250403,125200,68857166,1052,1049,1052,1049,4000
|
||||
20250403,125100,64649169,1050,1049,1050,1049,1300
|
||||
20250403,125000,63285169,1049,1049,1049,1049,14
|
||||
20250403,124900,63270483,1050,1059,1059,1050,7863
|
||||
20250403,124800,54977634,1059,1059,1060,1052,201
|
||||
20250403,124700,54764683,1060,1057,1060,1057,1201
|
||||
20250403,124600,53493382,1057,1053,1057,1051,52
|
||||
20250403,124500,53438635,1060,1053,1061,1049,4118
|
||||
20250403,124400,49088051,1046,1046,1046,1046,34
|
||||
20250403,124300,49052487,1055,1044,1055,1044,4695
|
||||
20250403,124200,44124326,1042,1042,1042,1042,0
|
||||
20250403,124100,44124326,1042,1042,1042,1042,0
|
||||
20250403,124000,44124326,1042,1042,1042,1042,14
|
||||
20250403,123900,44109738,1044,1044,1044,1044,4000
|
||||
20250403,123800,39933738,1044,1044,1044,1044,0
|
||||
20250403,123700,39933738,1044,1044,1044,1044,0
|
||||
20250403,123600,39933738,1044,1044,1044,1044,1
|
||||
20250403,123500,39932694,1044,1043,1044,1042,21
|
||||
20250403,123400,39910808,1045,1045,1045,1045,0
|
||||
20250403,123300,39910808,1045,1045,1045,1045,0
|
||||
20250403,123200,39910808,1045,1045,1045,1045,4000
|
||||
20250403,123100,35730808,1045,1042,1045,1042,4393
|
||||
20250403,123000,31143091,1042,1042,1042,1042,0
|
||||
20250403,122900,31143091,1042,1042,1042,1042,0
|
||||
20250403,122800,31143091,1042,1042,1042,1042,0
|
||||
20250403,122700,31143091,1042,1042,1042,1042,0
|
||||
20250403,122600,31143091,1042,1042,1042,1042,0
|
||||
20250403,122500,31143091,1042,1042,1042,1042,0
|
||||
20250403,122400,31143091,1042,1042,1042,1042,0
|
||||
20250403,122300,31143091,1042,1042,1042,1042,0
|
||||
20250403,122200,31143091,1042,1042,1042,1042,0
|
||||
20250403,122100,31143091,1042,1041,1042,1041,365
|
||||
20250403,122000,30763125,1041,1041,1041,1041,1305
|
||||
20250403,121900,29404620,1041,1040,1041,1040,2
|
||||
20250403,121800,29402539,1038,1038,1038,1038,4741
|
||||
20250403,121700,24481381,1040,1040,1040,1039,4388
|
||||
20250403,121600,19917872,1041,1041,1041,1041,3
|
||||
20250403,121500,19914749,1041,1041,1041,1041,1
|
||||
20250403,121400,19913708,1040,1040,1040,1040,1
|
||||
20250403,121300,19912668,1041,1041,1041,1041,21
|
||||
20250403,121200,19890807,1040,1040,1040,1040,487
|
||||
20250403,121100,19384327,1040,1039,1040,1039,216
|
||||
20250403,121000,19159876,1039,1039,1039,1039,11
|
||||
20250403,120900,19148447,1040,1040,1040,1040,0
|
||||
20250403,120800,19148447,1040,1040,1040,1040,998
|
||||
20250403,120700,18110527,1041,1041,1041,1041,1
|
||||
20250403,120600,18109486,1040,1040,1040,1040,3
|
||||
20250403,120500,18106366,1037,1037,1037,1037,0
|
||||
20250403,120400,18106366,1037,1038,1038,1037,300
|
||||
20250403,120300,17795077,1040,1040,1040,1040,8
|
||||
20250403,120200,17786757,1041,1041,1041,1041,0
|
||||
20250403,120100,17786757,1041,1041,1041,1041,5
|
||||
20250403,120000,17781552,1041,1038,1041,1038,5105
|
||||
20250403,115900,12474259,1038,1037,1038,1037,2435
|
||||
20250403,115800,9949163,1037,1037,1037,1036,42
|
||||
20250403,115700,9905619,1037,1037,1037,1037,0
|
||||
20250403,115600,9905619,1037,1036,1037,1036,31
|
||||
20250403,115500,9873502,1035,1035,1035,1035,49
|
||||
20250403,115400,9822787,1035,1035,1035,1035,3
|
||||
20250403,115300,9819682,1035,1035,1035,1035,1
|
||||
20250403,115200,9818647,1035,1034,1035,1034,412
|
||||
20250403,115100,9392403,1034,1034,1034,1034,0
|
||||
20250403,115000,9392403,1034,1034,1034,1034,0
|
||||
20250403,114900,9392403,1034,1034,1034,1034,0
|
||||
20250403,114800,9392403,1034,1034,1034,1034,0
|
||||
20250403,114700,9392403,1034,1034,1034,1034,0
|
||||
20250403,114600,9392403,1034,1034,1034,1034,0
|
||||
20250403,114500,9392403,1034,1034,1034,1034,0
|
||||
20250403,114400,9392403,1034,1034,1034,1034,0
|
||||
20250403,114300,9392403,1034,1034,1034,1034,0
|
||||
20250403,114200,9392403,1034,1034,1034,1034,0
|
||||
20250403,114100,9392403,1034,1034,1034,1034,0
|
||||
20250403,114000,9392403,1034,1034,1034,1034,0
|
||||
20250403,113900,9392403,1034,1034,1034,1034,0
|
||||
20250403,113800,9392403,1034,1034,1034,1034,1
|
||||
20250403,113700,9391369,1034,1034,1034,1034,123
|
||||
20250403,113600,9264187,1034,1034,1034,1034,97
|
||||
20250403,113500,9163889,1034,1032,1034,1032,123
|
||||
20250403,113400,9036713,1032,1032,1032,1032,0
|
||||
20250403,113300,9036713,1032,1034,1034,1032,155
|
||||
20250403,113200,8876553,1034,1034,1034,1034,0
|
||||
20250403,113100,8876553,1034,1034,1034,1034,0
|
||||
20250403,113000,8876553,1034,1034,1034,1034,0
|
||||
20250403,112900,8876553,1034,1034,1034,1034,0
|
||||
20250403,112800,8876553,1034,1034,1034,1034,0
|
||||
20250403,112700,8876553,1034,1034,1034,1034,0
|
||||
20250403,112600,8876553,1034,1034,1034,1034,0
|
||||
20250403,112500,8876553,1034,1034,1034,1034,0
|
||||
20250403,112400,8876553,1034,1034,1034,1034,1
|
||||
20250403,112300,8875519,1032,1032,1032,1032,0
|
||||
20250403,112200,8875519,1032,1032,1032,1032,0
|
||||
20250403,112100,8875519,1032,1032,1032,1032,1
|
||||
20250403,112000,8874487,1032,1032,1032,1032,210
|
||||
20250403,111900,8657767,1032,1033,1033,1032,150
|
||||
20250403,111800,8502826,1034,1034,1034,1034,2
|
||||
20250403,111700,8500758,1034,1036,1036,1034,39
|
||||
20250403,111600,8460421,1034,1034,1034,1034,10
|
||||
20250403,111500,8450081,1036,1036,1036,1036,0
|
||||
20250403,111400,8450081,1036,1036,1036,1036,0
|
||||
20250403,111300,8450081,1036,1036,1036,1036,0
|
||||
20250403,111200,8450081,1036,1036,1036,1036,0
|
||||
20250403,111100,8450081,1036,1036,1036,1036,0
|
||||
20250403,111000,8450081,1036,1036,1036,1036,0
|
||||
20250403,110900,8450081,1036,1036,1036,1036,0
|
||||
20250403,110800,8450081,1036,1036,1036,1036,1
|
||||
20250403,110700,8449045,1035,1035,1035,1035,0
|
||||
20250403,110600,8449045,1035,1034,1035,1034,1472
|
||||
20250403,110500,6926967,1034,1034,1034,1034,12
|
||||
20250403,110400,6914559,1033,1032,1033,1032,1009
|
||||
20250403,110300,5873261,1032,1032,1032,1032,0
|
||||
20250403,110200,5873261,1032,1032,1032,1032,10
|
||||
20250403,110100,5862941,1032,1032,1032,1032,1
|
||||
20250403,110000,5861909,1031,1031,1031,1031,91
|
||||
20250403,105900,5768088,1031,1031,1031,1031,0
|
||||
20250403,105800,5768088,1031,1031,1031,1031,8
|
||||
20250403,105700,5759840,1031,1031,1031,1031,10
|
||||
20250403,105600,5749530,1031,1031,1031,1031,1
|
||||
20250403,105500,5748499,1030,1030,1030,1030,0
|
||||
20250403,105400,5748499,1030,1030,1030,1030,21
|
||||
20250403,105300,5726869,1030,1030,1030,1030,0
|
||||
20250403,105200,5726869,1030,1030,1030,1030,0
|
||||
20250403,105100,5726869,1030,1030,1030,1030,0
|
||||
20250403,105000,5726869,1030,1030,1030,1030,0
|
||||
20250403,104900,5726869,1030,1030,1030,1030,1
|
||||
20250403,104800,5725839,1030,1030,1030,1030,0
|
||||
20250403,104700,5725839,1030,1030,1030,1030,0
|
||||
20250403,104600,5725839,1030,1030,1030,1030,0
|
||||
20250403,104500,5725839,1030,1030,1030,1030,0
|
||||
20250403,104400,5725839,1030,1030,1030,1030,0
|
||||
20250403,104300,5725839,1030,1030,1030,1030,1
|
||||
20250403,104200,5724809,1028,1028,1028,1028,0
|
||||
20250403,104100,5724809,1028,1029,1029,1028,59
|
||||
20250403,104000,5664129,1028,1028,1028,1028,83
|
||||
20250403,103900,5578805,1028,1027,1028,1027,200
|
||||
20250403,103800,5373305,1027,1027,1027,1027,0
|
||||
20250403,103700,5373305,1027,1027,1027,1027,0
|
||||
20250403,103600,5373305,1027,1027,1027,1027,10
|
||||
20250403,103500,5363035,1028,1028,1028,1028,0
|
||||
20250403,103400,5363035,1028,1028,1028,1028,0
|
||||
20250403,103300,5363035,1028,1028,1028,1028,100
|
||||
20250403,103200,5260235,1026,1026,1026,1026,0
|
||||
20250403,103100,5260235,1026,1028,1028,1026,112
|
||||
20250403,103000,5145222,1030,1030,1030,1030,0
|
||||
20250403,102900,5145222,1030,1030,1030,1030,0
|
||||
20250403,102800,5145222,1030,1030,1030,1030,0
|
||||
20250403,102700,5145222,1030,1030,1030,1030,0
|
||||
20250403,102600,5145222,1030,1030,1030,1030,0
|
||||
20250403,102500,5145222,1030,1030,1030,1030,0
|
||||
20250403,102400,5145222,1030,1030,1030,1030,0
|
||||
20250403,102300,5145222,1030,1027,1030,1025,636
|
||||
20250403,102200,4492864,1032,1032,1032,1032,1
|
||||
20250403,102100,4491832,1026,1026,1026,1026,1
|
||||
20250403,102000,4490806,1032,1032,1032,1032,1
|
||||
20250403,101900,4489774,1026,1032,1032,1026,202
|
||||
20250403,101800,4282409,1030,1030,1030,1030,9
|
||||
20250403,101700,4273139,1031,1032,1032,1031,13
|
||||
20250403,101600,4259726,1032,1033,1033,1032,20
|
||||
20250403,101500,4239084,1033,1030,1033,1030,241
|
||||
20250403,101400,3990577,1029,1029,1029,1029,0
|
||||
20250403,101300,3990577,1029,1030,1030,1029,20
|
||||
20250403,101200,3969996,1031,1031,1031,1031,0
|
||||
20250403,101100,3969996,1031,1030,1031,1030,218
|
||||
20250403,101000,3745443,1029,1029,1029,1029,0
|
||||
20250403,100900,3745443,1029,1029,1029,1029,0
|
||||
20250403,100800,3745443,1029,1029,1029,1029,5
|
||||
20250403,100700,3740298,1028,1028,1028,1028,0
|
||||
20250403,100600,3740298,1028,1028,1028,1028,52
|
||||
20250403,100500,3686842,1028,1028,1028,1028,0
|
||||
20250403,100400,3686842,1028,1028,1028,1028,0
|
||||
20250403,100300,3686842,1028,1029,1029,1028,591
|
||||
20250403,100200,3078719,1030,1030,1030,1030,10
|
||||
20250403,100100,3068419,1029,1029,1029,1029,156
|
||||
20250403,100000,2907895,1029,1030,1030,1029,30
|
||||
20250403,095900,2877009,1031,1031,1031,1031,5
|
||||
20250403,095800,2871854,1031,1031,1031,1031,0
|
||||
20250403,095700,2871854,1031,1031,1031,1031,14
|
||||
20250403,095600,2857420,1031,1031,1031,1031,14
|
||||
20250403,095500,2842986,1029,1030,1030,1029,300
|
||||
20250403,095400,2534285,1030,1030,1030,1030,0
|
||||
20250403,095300,2534285,1030,1032,1032,1030,34
|
||||
20250403,095200,2499246,1031,1031,1031,1031,0
|
||||
20250403,095100,2499246,1031,1031,1031,1031,0
|
||||
20250403,095000,2499246,1031,1031,1031,1031,1
|
||||
20250403,094900,2498215,1032,1031,1033,1031,26
|
||||
20250403,094800,2471382,1032,1029,1032,1029,101
|
||||
20250403,094700,2367450,1030,1031,1031,1030,33
|
||||
20250403,094600,2333459,1031,1031,1031,1031,15
|
||||
20250403,094500,2317994,1034,1032,1034,1031,10
|
||||
20250403,094400,2307669,1033,1033,1034,1032,12
|
||||
20250403,094300,2295277,1034,1033,1034,1033,12
|
||||
20250403,094200,2282874,1034,1034,1034,1034,0
|
||||
20250403,094100,2282874,1034,1034,1034,1034,0
|
||||
20250403,094000,2282874,1034,1034,1034,1034,0
|
||||
20250403,093900,2282874,1034,1034,1034,1034,1
|
||||
20250403,093800,2281840,1032,1032,1032,1032,0
|
||||
20250403,093700,2281840,1032,1032,1032,1032,0
|
||||
20250403,093600,2281840,1032,1032,1032,1032,0
|
||||
20250403,093500,2281840,1032,1034,1034,1032,9
|
||||
20250403,093400,2272542,1034,1029,1034,1029,8
|
||||
20250403,093300,2264305,1034,1034,1034,1034,0
|
||||
20250403,093200,2264305,1034,1034,1034,1034,1
|
||||
20250403,093100,2263271,1030,1030,1030,1030,0
|
||||
20250403,093000,2263271,1030,1030,1030,1029,41
|
||||
20250403,092900,2221080,1030,1032,1032,1030,15
|
||||
20250403,092800,2205613,1032,1033,1033,1032,11
|
||||
20250403,092700,2194260,1033,1034,1034,1033,5
|
||||
20250403,092600,2189094,1034,1035,1035,1034,16
|
||||
20250403,092500,2172535,1035,1036,1038,1035,70
|
||||
20250403,092400,2100005,1036,1035,1036,1035,18
|
||||
20250403,092300,2081371,1035,1034,1035,1034,4
|
||||
20250403,092200,2077233,1033,1034,1034,1033,25
|
||||
20250403,092100,2051400,1031,1031,1031,1031,308
|
||||
20250403,092000,1733852,1030,1030,1030,1030,0
|
||||
20250403,091900,1733852,1030,1030,1030,1030,0
|
||||
20250403,091800,1733852,1030,1030,1030,1030,0
|
||||
20250403,091700,1733852,1030,1031,1031,1030,5
|
||||
20250403,091600,1728699,1030,1025,1031,1025,345
|
||||
20250403,091500,1374952,1033,1032,1033,1032,30
|
||||
20250403,091400,1343984,1032,1024,1032,1024,203
|
||||
20250403,091300,1135962,1031,1031,1031,1031,4
|
||||
20250403,091200,1131838,1031,1031,1031,1031,14
|
||||
20250403,091100,1117404,1031,1031,1031,1031,0
|
||||
20250403,091000,1117404,1031,1031,1031,1031,10
|
||||
20250403,090900,1107094,1031,1031,1031,1031,4
|
||||
20250403,090800,1102970,1023,1023,1031,1022,668
|
||||
20250403,090700,420115,1023,1025,1025,1023,88
|
||||
20250403,090600,330041,1025,1025,1025,1025,0
|
||||
20250403,090500,330041,1025,1025,1025,1025,0
|
||||
20250403,090400,330041,1025,1025,1025,1025,0
|
||||
20250403,090300,330041,1025,1025,1025,1025,0
|
||||
20250403,090200,330041,1025,1025,1025,1025,0
|
||||
20250403,090100,330041,1025,1030,1030,1025,206
|
||||
20250403,090000,118123,1030,1038,1038,1030,114
|
||||
|
Reference in New Issue
Block a user