Update 2025-04-03 2740 candle_min
This commit is contained in:
626
063570/min/candle-20250403.csv
Normal file
626
063570/min/candle-20250403.csv
Normal file
@@ -0,0 +1,626 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,192400,221892970,5160,5160,5160,5160,609
|
||||
20250403,192300,221892970,5160,5160,5160,5160,0
|
||||
20250403,192200,221892970,5160,5160,5160,5160,0
|
||||
20250403,192100,221892970,5160,5160,5160,5160,0
|
||||
20250403,192000,221892970,5160,5160,5160,5160,0
|
||||
20250403,191900,221892970,5160,5160,5160,5160,0
|
||||
20250403,191800,221892970,5160,5160,5160,5160,0
|
||||
20250403,191700,221892970,5160,5160,5160,5160,0
|
||||
20250403,191600,221892970,5160,5160,5160,5160,0
|
||||
20250403,191500,221892970,5160,5160,5160,5160,0
|
||||
20250403,191400,221892970,5160,5160,5160,5160,0
|
||||
20250403,191300,221892970,5160,5160,5160,5160,0
|
||||
20250403,191200,221892970,5160,5160,5160,5160,0
|
||||
20250403,191100,221892970,5160,5160,5160,5160,0
|
||||
20250403,191000,221892970,5160,5160,5160,5160,0
|
||||
20250403,190900,221892970,5160,5160,5160,5160,0
|
||||
20250403,190800,221892970,5160,5160,5160,5160,0
|
||||
20250403,190700,221892970,5160,5160,5160,5160,0
|
||||
20250403,190600,221892970,5160,5160,5160,5160,0
|
||||
20250403,190500,221892970,5160,5160,5160,5160,0
|
||||
20250403,190400,221892970,5160,5160,5160,5160,0
|
||||
20250403,190300,221892970,5160,5160,5160,5160,0
|
||||
20250403,190200,221892970,5160,5160,5160,5160,0
|
||||
20250403,190100,221892970,5160,5160,5160,5160,0
|
||||
20250403,190000,221892970,5160,5160,5160,5160,0
|
||||
20250403,185900,221892970,5160,5160,5160,5160,0
|
||||
20250403,185800,221892970,5160,5160,5160,5160,0
|
||||
20250403,185700,221892970,5160,5160,5160,5160,0
|
||||
20250403,185600,221892970,5160,5160,5160,5160,0
|
||||
20250403,185500,221892970,5160,5160,5160,5160,0
|
||||
20250403,185400,221892970,5160,5160,5160,5160,609
|
||||
20250403,185300,221892970,5160,5160,5160,5160,0
|
||||
20250403,185200,221892970,5160,5160,5160,5160,0
|
||||
20250403,185100,221892970,5160,5160,5160,5160,0
|
||||
20250403,185000,221892970,5160,5160,5160,5160,0
|
||||
20250403,184900,221892970,5160,5160,5160,5160,0
|
||||
20250403,184800,221892970,5160,5160,5160,5160,0
|
||||
20250403,184700,221892970,5160,5160,5160,5160,0
|
||||
20250403,184600,221892970,5160,5160,5160,5160,0
|
||||
20250403,184500,221892970,5160,5160,5160,5160,0
|
||||
20250403,184400,221892970,5160,5160,5160,5160,0
|
||||
20250403,184300,221892970,5160,5160,5160,5160,0
|
||||
20250403,184200,221892970,5160,5160,5160,5160,0
|
||||
20250403,184100,221892970,5160,5160,5160,5160,0
|
||||
20250403,184000,221892970,5160,5160,5160,5160,0
|
||||
20250403,183900,221892970,5160,5160,5160,5160,0
|
||||
20250403,183800,221892970,5160,5160,5160,5160,0
|
||||
20250403,183700,221892970,5160,5160,5160,5160,0
|
||||
20250403,183600,221892970,5160,5160,5160,5160,0
|
||||
20250403,183500,221892970,5160,5160,5160,5160,0
|
||||
20250403,183400,221892970,5160,5160,5160,5160,0
|
||||
20250403,183300,221892970,5160,5160,5160,5160,0
|
||||
20250403,183200,221892970,5160,5160,5160,5160,0
|
||||
20250403,183100,221892970,5160,5160,5160,5160,0
|
||||
20250403,183000,221892970,5160,5160,5160,5160,0
|
||||
20250403,182900,221892970,5160,5160,5160,5160,0
|
||||
20250403,182800,221892970,5160,5160,5160,5160,0
|
||||
20250403,182700,221892970,5160,5160,5160,5160,0
|
||||
20250403,182600,221892970,5160,5160,5160,5160,0
|
||||
20250403,182500,221892970,5160,5160,5160,5160,0
|
||||
20250403,182400,221892970,5160,5160,5160,5160,609
|
||||
20250403,182300,221892970,5160,5160,5160,5160,0
|
||||
20250403,182200,221892970,5160,5160,5160,5160,0
|
||||
20250403,182100,221892970,5160,5160,5160,5160,0
|
||||
20250403,182000,221892970,5160,5160,5160,5160,0
|
||||
20250403,181900,221892970,5160,5160,5160,5160,0
|
||||
20250403,181800,221892970,5160,5160,5160,5160,0
|
||||
20250403,181700,221892970,5160,5160,5160,5160,0
|
||||
20250403,181600,221892970,5160,5160,5160,5160,0
|
||||
20250403,181500,221892970,5160,5160,5160,5160,0
|
||||
20250403,181400,221892970,5160,5160,5160,5160,0
|
||||
20250403,181300,221892970,5160,5160,5160,5160,0
|
||||
20250403,181200,221892970,5160,5160,5160,5160,0
|
||||
20250403,181100,221892970,5160,5160,5160,5160,0
|
||||
20250403,181000,221892970,5160,5160,5160,5160,0
|
||||
20250403,180900,221892970,5160,5160,5160,5160,0
|
||||
20250403,180800,221892970,5160,5160,5160,5160,0
|
||||
20250403,180700,221892970,5160,5160,5160,5160,0
|
||||
20250403,180600,221892970,5160,5160,5160,5160,0
|
||||
20250403,180500,221892970,5160,5160,5160,5160,0
|
||||
20250403,180400,221892970,5160,5160,5160,5160,0
|
||||
20250403,180300,221892970,5160,5160,5160,5160,0
|
||||
20250403,180200,221892970,5160,5160,5160,5160,0
|
||||
20250403,180100,221892970,5160,5160,5160,5160,0
|
||||
20250403,180000,221892970,5160,5160,5160,5160,0
|
||||
20250403,175900,221892970,5160,5160,5160,5160,0
|
||||
20250403,175800,221892970,5160,5160,5160,5160,0
|
||||
20250403,175700,221892970,5160,5160,5160,5160,0
|
||||
20250403,175600,221892970,5160,5160,5160,5160,0
|
||||
20250403,175500,221892970,5160,5160,5160,5160,0
|
||||
20250403,175400,221892970,5160,5160,5160,5160,609
|
||||
20250403,175300,221892970,5160,5160,5160,5160,0
|
||||
20250403,175200,221892970,5160,5160,5160,5160,0
|
||||
20250403,175100,221892970,5160,5160,5160,5160,0
|
||||
20250403,175000,221892970,5160,5160,5160,5160,0
|
||||
20250403,174900,221892970,5160,5160,5160,5160,0
|
||||
20250403,174800,221892970,5160,5160,5160,5160,0
|
||||
20250403,174700,221892970,5160,5160,5160,5160,0
|
||||
20250403,174600,221892970,5160,5160,5160,5160,0
|
||||
20250403,174500,221892970,5160,5160,5160,5160,0
|
||||
20250403,174400,221892970,5160,5160,5160,5160,0
|
||||
20250403,174300,221892970,5160,5160,5160,5160,0
|
||||
20250403,174200,221892970,5160,5160,5160,5160,0
|
||||
20250403,174100,221892970,5160,5160,5160,5160,0
|
||||
20250403,174000,221892970,5160,5160,5160,5160,0
|
||||
20250403,173900,221892970,5160,5160,5160,5160,0
|
||||
20250403,173800,221892970,5160,5160,5160,5160,0
|
||||
20250403,173700,221892970,5160,5160,5160,5160,0
|
||||
20250403,173600,221892970,5160,5160,5160,5160,0
|
||||
20250403,173500,221892970,5160,5160,5160,5160,0
|
||||
20250403,173400,221892970,5160,5160,5160,5160,0
|
||||
20250403,173300,221892970,5160,5160,5160,5160,0
|
||||
20250403,173200,221892970,5160,5160,5160,5160,0
|
||||
20250403,173100,221892970,5160,5160,5160,5160,0
|
||||
20250403,173000,221892970,5160,5160,5160,5160,0
|
||||
20250403,172900,221892970,5160,5160,5160,5160,0
|
||||
20250403,172800,221892970,5160,5160,5160,5160,0
|
||||
20250403,172700,221892970,5160,5160,5160,5160,0
|
||||
20250403,172600,221892970,5160,5160,5160,5160,0
|
||||
20250403,172500,221892970,5160,5160,5160,5160,0
|
||||
20250403,172400,221892970,5160,5160,5160,5160,609
|
||||
20250403,172300,221892970,5160,5160,5160,5160,0
|
||||
20250403,172200,221892970,5160,5160,5160,5160,0
|
||||
20250403,172100,221892970,5160,5160,5160,5160,0
|
||||
20250403,172000,221892970,5160,5160,5160,5160,0
|
||||
20250403,171900,221892970,5160,5160,5160,5160,0
|
||||
20250403,171800,221892970,5160,5160,5160,5160,0
|
||||
20250403,171700,221892970,5160,5160,5160,5160,0
|
||||
20250403,171600,221892970,5160,5160,5160,5160,0
|
||||
20250403,171500,221892970,5160,5160,5160,5160,0
|
||||
20250403,171400,221892970,5160,5160,5160,5160,0
|
||||
20250403,171300,221892970,5160,5160,5160,5160,0
|
||||
20250403,171200,221892970,5160,5160,5160,5160,0
|
||||
20250403,171100,221892970,5160,5160,5160,5160,0
|
||||
20250403,171000,221892970,5160,5160,5160,5160,0
|
||||
20250403,170900,221892970,5160,5160,5160,5160,0
|
||||
20250403,170800,221892970,5160,5160,5160,5160,0
|
||||
20250403,170700,221892970,5160,5160,5160,5160,0
|
||||
20250403,170600,221892970,5160,5160,5160,5160,0
|
||||
20250403,170500,221892970,5160,5160,5160,5160,0
|
||||
20250403,170400,221892970,5160,5160,5160,5160,0
|
||||
20250403,170300,221892970,5160,5160,5160,5160,0
|
||||
20250403,170200,221892970,5160,5160,5160,5160,0
|
||||
20250403,170100,221892970,5160,5160,5160,5160,0
|
||||
20250403,170000,221892970,5160,5160,5160,5160,0
|
||||
20250403,165900,221892970,5160,5160,5160,5160,0
|
||||
20250403,165800,221892970,5160,5160,5160,5160,0
|
||||
20250403,165700,221892970,5160,5160,5160,5160,0
|
||||
20250403,165600,221892970,5160,5160,5160,5160,0
|
||||
20250403,165500,221892970,5160,5160,5160,5160,0
|
||||
20250403,165400,221892970,5160,5160,5160,5160,609
|
||||
20250403,165300,221892970,5160,5160,5160,5160,0
|
||||
20250403,165200,221892970,5160,5160,5160,5160,0
|
||||
20250403,165100,221892970,5160,5160,5160,5160,0
|
||||
20250403,165000,221892970,5160,5160,5160,5160,0
|
||||
20250403,164900,221892970,5160,5160,5160,5160,0
|
||||
20250403,164800,221892970,5160,5160,5160,5160,0
|
||||
20250403,164700,221892970,5160,5160,5160,5160,0
|
||||
20250403,164600,221892970,5160,5160,5160,5160,0
|
||||
20250403,164500,221892970,5160,5160,5160,5160,0
|
||||
20250403,164400,221892970,5160,5160,5160,5160,0
|
||||
20250403,164300,221892970,5160,5160,5160,5160,0
|
||||
20250403,164200,221892970,5160,5160,5160,5160,0
|
||||
20250403,164100,221892970,5160,5160,5160,5160,0
|
||||
20250403,164000,221892970,5160,5160,5160,5160,0
|
||||
20250403,163900,221892970,5160,5160,5160,5160,0
|
||||
20250403,163800,221892970,5160,5160,5160,5160,0
|
||||
20250403,163700,221892970,5160,5160,5160,5160,0
|
||||
20250403,163600,221892970,5160,5160,5160,5160,0
|
||||
20250403,163500,221892970,5160,5160,5160,5160,0
|
||||
20250403,163400,221892970,5160,5160,5160,5160,0
|
||||
20250403,163300,221892970,5160,5160,5160,5160,0
|
||||
20250403,163200,221892970,5160,5160,5160,5160,0
|
||||
20250403,163100,221892970,5160,5160,5160,5160,0
|
||||
20250403,163000,221892970,5160,5160,5160,5160,0
|
||||
20250403,162900,221892970,5160,5160,5160,5160,0
|
||||
20250403,162800,221892970,5160,5160,5160,5160,0
|
||||
20250403,162700,221892970,5160,5160,5160,5160,0
|
||||
20250403,162600,221892970,5160,5160,5160,5160,0
|
||||
20250403,162500,221892970,5160,5160,5160,5160,0
|
||||
20250403,162400,221892970,5160,5160,5160,5160,609
|
||||
20250403,162300,221892970,5160,5160,5160,5160,0
|
||||
20250403,162200,221892970,5160,5160,5160,5160,0
|
||||
20250403,162100,221892970,5160,5160,5160,5160,0
|
||||
20250403,162000,221892970,5160,5160,5160,5160,0
|
||||
20250403,161900,221892970,5160,5160,5160,5160,0
|
||||
20250403,161800,221892970,5160,5160,5160,5160,0
|
||||
20250403,161700,221892970,5160,5160,5160,5160,0
|
||||
20250403,161600,221892970,5160,5160,5160,5160,0
|
||||
20250403,161500,221892970,5160,5160,5160,5160,0
|
||||
20250403,161400,221892970,5160,5160,5160,5160,0
|
||||
20250403,161300,221892970,5160,5160,5160,5160,0
|
||||
20250403,161200,221892970,5160,5160,5160,5160,0
|
||||
20250403,161100,221892970,5160,5160,5160,5160,0
|
||||
20250403,161000,221892970,5160,5160,5160,5160,0
|
||||
20250403,160900,221892970,5160,5160,5160,5160,0
|
||||
20250403,160800,221892970,5160,5160,5160,5160,0
|
||||
20250403,160700,221892970,5160,5160,5160,5160,0
|
||||
20250403,160600,221892970,5160,5160,5160,5160,0
|
||||
20250403,160500,221892970,5160,5160,5160,5160,0
|
||||
20250403,160400,221892970,5160,5160,5160,5160,0
|
||||
20250403,160300,221892970,5160,5160,5160,5160,0
|
||||
20250403,160200,221892970,5160,5160,5160,5160,0
|
||||
20250403,160100,221892970,5160,5160,5160,5160,0
|
||||
20250403,160000,221892970,5160,5160,5160,5160,0
|
||||
20250403,155900,221892970,5160,5160,5160,5160,0
|
||||
20250403,155800,221892970,5160,5160,5160,5160,0
|
||||
20250403,155700,221892970,5160,5160,5160,5160,0
|
||||
20250403,155600,221892970,5160,5160,5160,5160,0
|
||||
20250403,155500,221892970,5160,5160,5160,5160,0
|
||||
20250403,155400,221892970,5160,5160,5160,5160,609
|
||||
20250403,155300,221892970,5160,5160,5160,5160,0
|
||||
20250403,155200,221892970,5160,5160,5160,5160,0
|
||||
20250403,155100,221892970,5160,5160,5160,5160,0
|
||||
20250403,155000,221892970,5160,5160,5160,5160,0
|
||||
20250403,154900,221892970,5160,5160,5160,5160,0
|
||||
20250403,154800,221892970,5160,5160,5160,5160,0
|
||||
20250403,154700,221892970,5160,5160,5160,5160,0
|
||||
20250403,154600,221892970,5160,5160,5160,5160,0
|
||||
20250403,154500,221892970,5160,5160,5160,5160,0
|
||||
20250403,154400,221892970,5160,5160,5160,5160,0
|
||||
20250403,154300,221892970,5160,5160,5160,5160,0
|
||||
20250403,154200,221892970,5160,5160,5160,5160,0
|
||||
20250403,154100,221892970,5160,5160,5160,5160,0
|
||||
20250403,154000,221892970,5160,5160,5160,5160,0
|
||||
20250403,153900,221892970,5160,5160,5160,5160,0
|
||||
20250403,153800,221892970,5160,5160,5160,5160,0
|
||||
20250403,153700,221892970,5160,5160,5160,5160,0
|
||||
20250403,153600,221892970,5160,5160,5160,5160,0
|
||||
20250403,153500,221892970,5160,5160,5160,5160,0
|
||||
20250403,153400,221892970,5160,5160,5160,5160,0
|
||||
20250403,153300,221892970,5160,5160,5160,5160,0
|
||||
20250403,153200,221892970,5160,5160,5160,5160,0
|
||||
20250403,153100,221892970,5160,5160,5160,5160,0
|
||||
20250403,153000,221892970,5160,5160,5160,5160,609
|
||||
20250403,152900,218750530,5110,5110,5110,5110,0
|
||||
20250403,152800,218750530,5110,5110,5110,5110,0
|
||||
20250403,152700,218750530,5110,5110,5110,5110,0
|
||||
20250403,152600,218750530,5110,5110,5110,5110,0
|
||||
20250403,152500,218750530,5110,5110,5110,5110,0
|
||||
20250403,152400,218750530,5110,5110,5110,5110,0
|
||||
20250403,152300,218750530,5110,5110,5110,5110,0
|
||||
20250403,152200,218750530,5110,5110,5110,5110,0
|
||||
20250403,152100,218750530,5110,5110,5110,5110,0
|
||||
20250403,152000,218750530,5110,5110,5110,5110,0
|
||||
20250403,151900,218750530,5110,5110,5110,5110,0
|
||||
20250403,151800,218750530,5110,5110,5110,5110,9
|
||||
20250403,151700,218704540,5120,5120,5120,5120,26
|
||||
20250403,151600,218571420,5110,5140,5140,5100,3264
|
||||
20250403,151500,201889520,5140,5140,5140,5140,0
|
||||
20250403,151400,201889520,5140,5140,5140,5140,313
|
||||
20250403,151300,200280700,5140,5140,5140,5140,0
|
||||
20250403,151200,200280700,5140,5150,5150,5140,518
|
||||
20250403,151100,197614940,5150,5150,5150,5150,0
|
||||
20250403,151000,197614940,5150,5150,5150,5150,13
|
||||
20250403,150900,197547990,5150,5150,5150,5150,14
|
||||
20250403,150800,197475890,5150,5150,5150,5150,25
|
||||
20250403,150700,197347140,5140,5140,5140,5140,100
|
||||
20250403,150600,196833140,5150,5150,5150,5150,0
|
||||
20250403,150500,196833140,5150,5150,5150,5150,100
|
||||
20250403,150400,196318140,5150,5150,5150,5150,26
|
||||
20250403,150300,196184240,5150,5150,5150,5150,0
|
||||
20250403,150200,196184240,5150,5150,5150,5150,6
|
||||
20250403,150100,196153340,5140,5150,5150,5140,3
|
||||
20250403,150000,196137900,5150,5170,5170,5150,2351
|
||||
20250403,145900,184028980,5170,5170,5170,5170,33
|
||||
20250403,145800,183858370,5170,5170,5170,5170,8
|
||||
20250403,145700,183817010,5170,5170,5170,5170,0
|
||||
20250403,145600,183817010,5170,5160,5170,5160,26
|
||||
20250403,145500,183682770,5170,5170,5170,5170,32
|
||||
20250403,145400,183517330,5170,5170,5170,5170,0
|
||||
20250403,145300,183517330,5170,5170,5170,5170,8
|
||||
20250403,145200,183475970,5170,5170,5170,5170,0
|
||||
20250403,145100,183475970,5170,5170,5170,5170,33
|
||||
20250403,145000,183305360,5170,5170,5170,5170,13
|
||||
20250403,144900,183238150,5160,5170,5170,5160,32
|
||||
20250403,144800,183072830,5160,5180,5180,5150,1401
|
||||
20250403,144700,175843260,5190,5190,5190,5190,0
|
||||
20250403,144600,175843260,5190,5190,5190,5190,34
|
||||
20250403,144500,175666800,5190,5190,5190,5190,7
|
||||
20250403,144400,175630470,5190,5190,5190,5190,0
|
||||
20250403,144300,175630470,5190,5190,5190,5190,16
|
||||
20250403,144200,175547430,5190,5190,5190,5190,25
|
||||
20250403,144100,175417680,5190,5190,5190,5190,8
|
||||
20250403,144000,175376160,5190,5190,5190,5190,31
|
||||
20250403,143900,175215270,5190,5190,5190,5190,0
|
||||
20250403,143800,175215270,5190,5180,5190,5180,22
|
||||
20250403,143700,175101240,5190,5180,5190,5180,100
|
||||
20250403,143600,174582450,5180,5180,5180,5180,13
|
||||
20250403,143500,174515110,5190,5190,5190,5190,8
|
||||
20250403,143400,174473590,5190,5190,5190,5190,25
|
||||
20250403,143300,174343840,5180,5180,5180,5180,42
|
||||
20250403,143200,174126280,5190,5190,5190,5190,0
|
||||
20250403,143100,174126280,5190,5190,5190,5190,8
|
||||
20250403,143000,174084760,5190,5190,5190,5190,24
|
||||
20250403,142900,173960200,5190,5190,5190,5190,25
|
||||
20250403,142800,173830450,5190,5190,5190,5190,7
|
||||
20250403,142700,173794120,5190,5190,5190,5190,0
|
||||
20250403,142600,173794120,5190,5190,5190,5190,8
|
||||
20250403,142500,173752600,5180,5180,5180,5180,8
|
||||
20250403,142400,173711160,5180,5180,5180,5180,0
|
||||
20250403,142300,173711160,5180,5180,5180,5180,0
|
||||
20250403,142200,173711160,5180,5170,5180,5160,333
|
||||
20250403,142100,171992160,5180,5180,5180,5180,32
|
||||
20250403,142000,171826400,5180,5180,5180,5180,22
|
||||
20250403,141900,171712440,5180,5180,5180,5180,0
|
||||
20250403,141800,171712440,5180,5180,5180,5180,8
|
||||
20250403,141700,171671000,5180,5180,5180,5180,0
|
||||
20250403,141600,171671000,5180,5180,5180,5180,32
|
||||
20250403,141500,171505240,5170,5180,5180,5170,13
|
||||
20250403,141400,171437950,5180,5180,5180,5180,0
|
||||
20250403,141300,171437950,5180,5180,5180,5180,8
|
||||
20250403,141200,171396510,5180,5180,5180,5180,32
|
||||
20250403,141100,171230750,5180,5180,5180,5180,0
|
||||
20250403,141000,171230750,5180,5170,5180,5170,14
|
||||
20250403,140900,171158260,5160,5170,5170,5160,67
|
||||
20250403,140800,170812370,5180,5180,5180,5180,38
|
||||
20250403,140700,170615530,5180,5180,5180,5180,38
|
||||
20250403,140600,170418690,5180,5180,5180,5180,0
|
||||
20250403,140500,170418690,5180,5180,5180,5180,7
|
||||
20250403,140400,170382430,5180,5180,5180,5180,0
|
||||
20250403,140300,170382430,5180,5180,5180,5180,33
|
||||
20250403,140200,170211490,5180,5180,5180,5180,8
|
||||
20250403,140100,170170050,5180,5180,5180,5180,0
|
||||
20250403,140000,170170050,5180,5170,5180,5170,227
|
||||
20250403,135900,168996380,5170,5170,5170,5170,25
|
||||
20250403,135800,168867130,5170,5170,5170,5170,8
|
||||
20250403,135700,168825770,5170,5170,5170,5170,12
|
||||
20250403,135600,168763730,5170,5170,5170,5170,339
|
||||
20250403,135500,167011100,5170,5170,5170,5170,34
|
||||
20250403,135400,166835320,5170,5170,5170,5170,0
|
||||
20250403,135300,166835320,5170,5170,5170,5170,8
|
||||
20250403,135200,166793960,5170,5170,5170,5170,8
|
||||
20250403,135100,166752600,5170,5170,5170,5170,27
|
||||
20250403,135000,166613010,5170,5170,5170,5170,62
|
||||
20250403,134900,166292470,5170,5170,5170,5170,0
|
||||
20250403,134800,166292470,5170,5170,5170,5170,7
|
||||
20250403,134700,166256280,5170,5170,5170,5170,8
|
||||
20250403,134600,166214920,5170,5170,5170,5170,25
|
||||
20250403,134500,166085670,5170,5170,5170,5170,10
|
||||
20250403,134400,166033970,5170,5170,5170,5170,104
|
||||
20250403,134300,165496290,5170,5170,5170,5170,7
|
||||
20250403,134200,165460100,5170,5170,5170,5170,33
|
||||
20250403,134100,165289490,5170,5170,5170,5170,0
|
||||
20250403,134000,165289490,5170,5170,5170,5170,67
|
||||
20250403,133900,164943100,5170,5170,5170,5170,0
|
||||
20250403,133800,164943100,5170,5170,5170,5170,32
|
||||
20250403,133700,164777660,5170,5170,5170,5170,0
|
||||
20250403,133600,164777660,5170,5170,5170,5170,0
|
||||
20250403,133500,164777660,5170,5170,5170,5170,0
|
||||
20250403,133400,164777660,5170,5170,5170,5170,52
|
||||
20250403,133300,164508820,5170,5170,5170,5170,30
|
||||
20250403,133200,164353720,5170,5170,5170,5170,0
|
||||
20250403,133100,164353720,5170,5170,5170,5170,0
|
||||
20250403,133000,164353720,5170,5170,5170,5170,53
|
||||
20250403,132900,164079710,5170,5170,5170,5170,25
|
||||
20250403,132800,163950460,5170,5170,5170,5170,1
|
||||
20250403,132700,163945290,5170,5170,5170,5170,0
|
||||
20250403,132600,163945290,5170,5170,5170,5170,0
|
||||
20250403,132500,163945290,5170,5170,5170,5170,25
|
||||
20250403,132400,163816040,5170,5170,5170,5170,0
|
||||
20250403,132300,163816040,5170,5170,5170,5170,0
|
||||
20250403,132200,163816040,5170,5170,5170,5170,0
|
||||
20250403,132100,163816040,5170,5170,5170,5170,0
|
||||
20250403,132000,163816040,5170,5170,5170,5170,78
|
||||
20250403,131900,163412780,5170,5170,5170,5170,0
|
||||
20250403,131800,163412780,5170,5170,5170,5170,0
|
||||
20250403,131700,163412780,5170,5170,5170,5170,0
|
||||
20250403,131600,163412780,5170,5170,5170,5170,25
|
||||
20250403,131500,163283530,5170,5170,5170,5170,0
|
||||
20250403,131400,163283530,5170,5170,5170,5170,0
|
||||
20250403,131300,163283530,5170,5170,5170,5170,29
|
||||
20250403,131200,163133600,5170,5170,5170,5170,1
|
||||
20250403,131100,163128430,5160,5170,5170,5160,82
|
||||
20250403,131000,162705170,5180,5180,5180,5180,60
|
||||
20250403,130900,162394370,5180,5180,5180,5180,0
|
||||
20250403,130800,162394370,5180,5180,5180,5180,27
|
||||
20250403,130700,162254510,5180,5180,5180,5180,0
|
||||
20250403,130600,162254510,5180,5180,5180,5180,0
|
||||
20250403,130500,162254510,5180,5180,5180,5180,0
|
||||
20250403,130400,162254510,5180,5180,5180,5180,0
|
||||
20250403,130300,162254510,5180,5180,5180,5180,25
|
||||
20250403,130200,162125010,5180,5180,5180,5180,104
|
||||
20250403,130100,161586290,5180,5180,5180,5180,0
|
||||
20250403,130000,161586290,5180,5170,5180,5170,271
|
||||
20250403,125900,160185160,5170,5170,5170,5170,27
|
||||
20250403,125800,160045570,5170,5170,5170,5170,0
|
||||
20250403,125700,160045570,5170,5170,5170,5170,0
|
||||
20250403,125600,160045570,5170,5170,5170,5170,52
|
||||
20250403,125500,159776730,5170,5170,5170,5170,25
|
||||
20250403,125400,159647480,5170,5170,5170,5170,0
|
||||
20250403,125300,159647480,5170,5170,5170,5170,0
|
||||
20250403,125200,159647480,5170,5170,5170,5170,0
|
||||
20250403,125100,159647480,5170,5170,5170,5170,0
|
||||
20250403,125000,159647480,5170,5170,5170,5170,41
|
||||
20250403,124900,159435510,5170,5170,5170,5170,0
|
||||
20250403,124800,159435510,5170,5170,5170,5170,0
|
||||
20250403,124700,159435510,5170,5170,5170,5170,0
|
||||
20250403,124600,159435510,5170,5170,5170,5170,25
|
||||
20250403,124500,159306260,5170,5170,5170,5170,42
|
||||
20250403,124400,159089120,5170,5170,5170,5170,0
|
||||
20250403,124300,159089120,5170,5170,5170,5170,0
|
||||
20250403,124200,159089120,5170,5170,5170,5170,27
|
||||
20250403,124100,158949530,5170,5170,5170,5170,0
|
||||
20250403,124000,158949530,5170,5170,5170,5170,15
|
||||
20250403,123900,158871980,5170,5170,5170,5170,0
|
||||
20250403,123800,158871980,5170,5170,5170,5170,0
|
||||
20250403,123700,158871980,5170,5170,5170,5170,25
|
||||
20250403,123600,158742730,5170,5170,5170,5170,0
|
||||
20250403,123500,158742730,5170,5170,5170,5170,0
|
||||
20250403,123400,158742730,5170,5170,5170,5170,0
|
||||
20250403,123300,158742730,5170,5170,5170,5170,30
|
||||
20250403,123200,158587630,5170,5170,5170,5170,0
|
||||
20250403,123100,158587630,5170,5170,5170,5170,0
|
||||
20250403,123000,158587630,5170,5160,5170,5160,53
|
||||
20250403,122900,158314010,5170,5170,5170,5170,25
|
||||
20250403,122800,158184760,5170,5170,5170,5170,0
|
||||
20250403,122700,158184760,5170,5170,5170,5170,0
|
||||
20250403,122600,158184760,5170,5170,5170,5170,0
|
||||
20250403,122500,158184760,5170,5170,5170,5170,121
|
||||
20250403,122400,157559190,5170,5170,5170,5170,0
|
||||
20250403,122300,157559190,5170,5170,5170,5170,0
|
||||
20250403,122200,157559190,5170,5170,5170,5170,0
|
||||
20250403,122100,157559190,5170,5170,5170,5170,0
|
||||
20250403,122000,157559190,5170,5170,5170,5170,41
|
||||
20250403,121900,157347220,5170,5170,5170,5170,0
|
||||
20250403,121800,157347220,5170,5170,5170,5170,0
|
||||
20250403,121700,157347220,5170,5170,5170,5170,0
|
||||
20250403,121600,157347220,5170,5170,5170,5170,25
|
||||
20250403,121500,157217970,5170,5170,5170,5170,0
|
||||
20250403,121400,157217970,5170,5170,5170,5170,3
|
||||
20250403,121300,157202460,5170,5170,5170,5170,1
|
||||
20250403,121200,157197290,5170,5170,5170,5170,25
|
||||
20250403,121100,157068040,5170,5170,5170,5170,0
|
||||
20250403,121000,157068040,5170,5170,5170,5170,14
|
||||
20250403,120900,156995660,5170,5170,5170,5170,0
|
||||
20250403,120800,156995660,5170,5170,5170,5170,25
|
||||
20250403,120700,156866410,5160,5160,5160,5160,13
|
||||
20250403,120600,156799330,5170,5170,5170,5170,37
|
||||
20250403,120500,156608040,5180,5180,5180,5180,0
|
||||
20250403,120400,156608040,5180,5180,5180,5180,0
|
||||
20250403,120300,156608040,5180,5180,5180,5180,25
|
||||
20250403,120200,156478540,5180,5180,5180,5180,0
|
||||
20250403,120100,156478540,5180,5180,5180,5180,0
|
||||
20250403,120000,156478540,5180,5170,5180,5170,16
|
||||
20250403,115900,156395680,5180,5180,5180,5180,25
|
||||
20250403,115800,156266180,5180,5180,5180,5180,0
|
||||
20250403,115700,156266180,5180,5180,5180,5180,0
|
||||
20250403,115600,156266180,5180,5180,5180,5180,0
|
||||
20250403,115500,156266180,5180,5180,5180,5180,25
|
||||
20250403,115400,156136680,5180,5180,5180,5180,0
|
||||
20250403,115300,156136680,5180,5180,5180,5180,0
|
||||
20250403,115200,156136680,5180,5180,5180,5180,0
|
||||
20250403,115100,156136680,5180,5180,5180,5180,0
|
||||
20250403,115000,156136680,5180,5180,5180,5180,39
|
||||
20250403,114900,155934660,5180,5180,5180,5180,0
|
||||
20250403,114800,155934660,5180,5180,5180,5180,0
|
||||
20250403,114700,155934660,5180,5180,5180,5180,0
|
||||
20250403,114600,155934660,5180,5180,5180,5180,25
|
||||
20250403,114500,155805160,5180,5180,5180,5180,0
|
||||
20250403,114400,155805160,5180,5180,5180,5180,0
|
||||
20250403,114300,155805160,5180,5180,5180,5180,0
|
||||
20250403,114200,155805160,5180,5180,5180,5180,0
|
||||
20250403,114100,155805160,5180,5180,5180,5180,0
|
||||
20250403,114000,155805160,5180,5180,5180,5180,14
|
||||
20250403,113900,155732640,5170,5170,5170,5170,0
|
||||
20250403,113800,155732640,5170,5170,5170,5170,66
|
||||
20250403,113700,155391420,5180,5180,5180,5180,26
|
||||
20250403,113600,155256740,5180,5180,5180,5180,0
|
||||
20250403,113500,155256740,5180,5180,5180,5180,0
|
||||
20250403,113400,155256740,5180,5180,5180,5180,0
|
||||
20250403,113300,155256740,5180,5180,5180,5180,25
|
||||
20250403,113200,155127240,5180,5180,5180,5180,0
|
||||
20250403,113100,155127240,5180,5180,5180,5180,0
|
||||
20250403,113000,155127240,5180,5180,5180,5180,156
|
||||
20250403,112900,154319160,5180,5180,5180,5180,25
|
||||
20250403,112800,154189660,5180,5180,5180,5180,0
|
||||
20250403,112700,154189660,5180,5180,5180,5180,0
|
||||
20250403,112600,154189660,5180,5180,5180,5180,0
|
||||
20250403,112500,154189660,5180,5180,5180,5180,0
|
||||
20250403,112400,154189660,5180,5180,5180,5180,25
|
||||
20250403,112300,154060160,5180,5180,5180,5180,0
|
||||
20250403,112200,154060160,5180,5180,5180,5180,0
|
||||
20250403,112100,154060160,5180,5180,5180,5180,0
|
||||
20250403,112000,154060160,5180,5180,5180,5180,1226
|
||||
20250403,111900,147709480,5180,5180,5180,5180,0
|
||||
20250403,111800,147709480,5180,5180,5180,5180,0
|
||||
20250403,111700,147709480,5180,5180,5180,5180,0
|
||||
20250403,111600,147709480,5180,5180,5180,5180,26
|
||||
20250403,111500,147574800,5170,5170,5170,5170,0
|
||||
20250403,111400,147574800,5170,5170,5170,5170,0
|
||||
20250403,111300,147574800,5170,5170,5170,5170,0
|
||||
20250403,111200,147574800,5170,5170,5170,5170,0
|
||||
20250403,111100,147574800,5170,5180,5180,5150,288
|
||||
20250403,111000,146087110,5180,5180,5180,5180,156
|
||||
20250403,110900,145279030,5180,5180,5180,5180,0
|
||||
20250403,110800,145279030,5180,5180,5180,5180,0
|
||||
20250403,110700,145279030,5180,5180,5180,5180,25
|
||||
20250403,110600,145149530,5180,5180,5180,5180,0
|
||||
20250403,110500,145149530,5180,5180,5180,5180,0
|
||||
20250403,110400,145149530,5180,5180,5180,5180,0
|
||||
20250403,110300,145149530,5180,5180,5180,5180,35
|
||||
20250403,110200,144968230,5180,5180,5180,5180,194
|
||||
20250403,110100,143963310,5180,5180,5180,5180,0
|
||||
20250403,110000,143963310,5180,5170,5180,5170,156
|
||||
20250403,105900,143156270,5170,5170,5170,5170,25
|
||||
20250403,105800,143027020,5170,5170,5170,5170,0
|
||||
20250403,105700,143027020,5170,5170,5170,5170,0
|
||||
20250403,105600,143027020,5170,5170,5170,5170,0
|
||||
20250403,105500,143027020,5170,5170,5170,5170,1
|
||||
20250403,105400,143021850,5170,5170,5170,5170,25
|
||||
20250403,105300,142892600,5170,5170,5170,5170,0
|
||||
20250403,105200,142892600,5170,5170,5170,5170,0
|
||||
20250403,105100,142892600,5170,5170,5170,5170,0
|
||||
20250403,105000,142892600,5170,5160,5170,5160,156
|
||||
20250403,104900,142087490,5160,5160,5160,5160,3
|
||||
20250403,104800,142072010,5160,5160,5160,5160,0
|
||||
20250403,104700,142072010,5160,5160,5160,5160,277
|
||||
20250403,104600,140642690,5140,5140,5140,5140,0
|
||||
20250403,104500,140642690,5140,5140,5140,5140,0
|
||||
20250403,104400,140642690,5140,5140,5140,5140,0
|
||||
20250403,104300,140642690,5140,5150,5150,5140,400
|
||||
20250403,104200,138586670,5140,5140,5140,5140,0
|
||||
20250403,104100,138586670,5140,5140,5140,5140,0
|
||||
20250403,104000,138586670,5140,5130,5140,5130,13967
|
||||
20250403,103900,66809940,5130,5130,5130,5130,50
|
||||
20250403,103800,66553440,5120,5120,5120,5120,20
|
||||
20250403,103700,66451040,5130,5130,5130,5130,25
|
||||
20250403,103600,66322790,5130,5130,5130,5130,135
|
||||
20250403,103500,65630240,5130,5130,5130,5130,11
|
||||
20250403,103400,65573810,5130,5130,5130,5130,0
|
||||
20250403,103300,65573810,5130,5130,5130,5130,25
|
||||
20250403,103200,65445560,5130,5130,5130,5130,0
|
||||
20250403,103100,65445560,5130,5130,5130,5130,0
|
||||
20250403,103000,65445560,5130,5130,5130,5130,0
|
||||
20250403,102900,65445560,5130,5130,5130,5130,25
|
||||
20250403,102800,65317310,5120,5120,5120,5120,247
|
||||
20250403,102700,64052670,5120,5120,5120,5120,1486
|
||||
20250403,102600,56444350,5120,5120,5120,5120,1137
|
||||
20250403,102500,50622910,5130,5130,5130,5130,2
|
||||
20250403,102400,50612650,5130,5130,5130,5130,25
|
||||
20250403,102300,50484400,5130,5130,5130,5130,0
|
||||
20250403,102200,50484400,5130,5130,5130,5130,0
|
||||
20250403,102100,50484400,5130,5130,5130,5130,0
|
||||
20250403,102000,50484400,5130,5130,5130,5130,35
|
||||
20250403,101900,50304850,5130,5130,5130,5130,0
|
||||
20250403,101800,50304850,5130,5130,5130,5130,30
|
||||
20250403,101700,50150950,5130,5130,5130,5130,20
|
||||
20250403,101600,50048350,5130,5120,5130,5120,26
|
||||
20250403,101500,49914980,5130,5130,5130,5130,0
|
||||
20250403,101400,49914980,5130,5130,5130,5130,0
|
||||
20250403,101300,49914980,5130,5130,5130,5130,3
|
||||
20250403,101200,49899590,5130,5130,5130,5130,28
|
||||
20250403,101100,49755950,5130,5130,5130,5130,25
|
||||
20250403,101000,49627700,5130,5130,5130,5130,0
|
||||
20250403,100900,49627700,5130,5130,5130,5130,1
|
||||
20250403,100800,49622570,5130,5130,5130,5130,93
|
||||
20250403,100700,49145480,5130,5130,5130,5130,45
|
||||
20250403,100600,48914630,5130,5130,5130,5130,10
|
||||
20250403,100500,48863330,5130,5130,5130,5130,0
|
||||
20250403,100400,48863330,5130,5130,5130,5130,0
|
||||
20250403,100300,48863330,5130,5130,5130,5130,35
|
||||
20250403,100200,48683780,5130,5130,5130,5130,1
|
||||
20250403,100100,48678650,5130,5130,5130,5130,1
|
||||
20250403,100000,48673520,5130,5140,5140,5130,26
|
||||
20250403,095900,48540130,5130,5130,5130,5130,0
|
||||
20250403,095800,48540130,5130,5130,5130,5130,1
|
||||
20250403,095700,48535000,5110,5110,5110,5110,0
|
||||
20250403,095600,48535000,5110,5110,5110,5110,0
|
||||
20250403,095500,48535000,5110,5120,5120,5110,663
|
||||
20250403,095400,45143020,5130,5130,5130,5130,25
|
||||
20250403,095300,45014770,5120,5130,5130,5120,30
|
||||
20250403,095200,44861120,5130,5130,5130,5130,0
|
||||
20250403,095100,44861120,5130,5130,5130,5130,0
|
||||
20250403,095000,44861120,5130,5130,5130,5130,25
|
||||
20250403,094900,44732870,5120,5120,5120,5120,0
|
||||
20250403,094800,44732870,5120,5120,5120,5120,0
|
||||
20250403,094700,44732870,5120,5120,5120,5120,0
|
||||
20250403,094600,44732870,5120,5130,5140,5110,2709
|
||||
20250403,094500,30871860,5130,5130,5130,5120,860
|
||||
20250403,094400,26468610,5120,5130,5130,5120,271
|
||||
20250403,094300,25080800,5130,5130,5130,5130,5
|
||||
20250403,094200,25055150,5130,5130,5130,5130,218
|
||||
20250403,094100,23936810,5140,5130,5140,5130,100
|
||||
20250403,094000,23423060,5140,5140,5140,5140,0
|
||||
20250403,093900,23423060,5140,5140,5140,5140,13
|
||||
20250403,093800,23356240,5140,5140,5140,5140,0
|
||||
20250403,093700,23356240,5140,5140,5140,5140,25
|
||||
20250403,093600,23227740,5140,5140,5140,5140,0
|
||||
20250403,093500,23227740,5140,5140,5140,5140,0
|
||||
20250403,093400,23227740,5140,5140,5140,5140,1860
|
||||
20250403,093300,13667340,5140,5140,5140,5140,25
|
||||
20250403,093200,13538840,5140,5140,5140,5140,22
|
||||
20250403,093100,13425760,5140,5140,5140,5140,0
|
||||
20250403,093000,13425760,5140,5140,5140,5140,1
|
||||
20250403,092900,13420620,5130,5130,5130,5130,0
|
||||
20250403,092800,13420620,5130,5130,5130,5130,23
|
||||
20250403,092700,13302630,5120,5120,5120,5120,23
|
||||
20250403,092600,13184870,5130,5130,5130,5130,0
|
||||
20250403,092500,13184870,5130,5130,5130,5130,0
|
||||
20250403,092400,13184870,5130,5110,5130,5110,741
|
||||
20250403,092300,9391275,5115,5115,5115,5115,0
|
||||
20250403,092200,9391275,5115,5115,5115,5115,9
|
||||
20250403,092100,9345240,5120,5120,5120,5120,30
|
||||
20250403,092000,9191640,5120,5120,5120,5120,275
|
||||
20250403,091900,7783640,5110,5110,5110,5110,0
|
||||
20250403,091800,7783640,5110,5120,5120,5110,2
|
||||
20250403,091700,7773410,5120,5120,5120,5120,0
|
||||
20250403,091600,7773410,5120,5120,5120,5120,26
|
||||
20250403,091500,7640290,5110,5110,5110,5110,0
|
||||
20250403,091400,7640290,5110,5110,5110,5110,0
|
||||
20250403,091300,7640290,5110,5110,5110,5110,415
|
||||
20250403,091200,5519640,5120,5100,5120,5100,184
|
||||
20250403,091100,4580910,5100,5100,5100,5100,151
|
||||
20250403,091000,3810810,5100,5100,5100,5090,17
|
||||
20250403,090900,3724260,5100,5100,5100,5100,45
|
||||
20250403,090800,3494760,5100,5120,5120,5100,251
|
||||
20250403,090700,2209660,5120,5120,5120,5120,1
|
||||
20250403,090600,2204540,5120,5120,5120,5120,1
|
||||
20250403,090500,2199420,5100,5100,5100,5100,0
|
||||
20250403,090400,2199420,5100,5100,5100,5100,0
|
||||
20250403,090300,2199420,5100,5120,5120,5100,271
|
||||
20250403,090200,815200,5140,5140,5140,5140,0
|
||||
20250403,090100,815200,5140,5140,5140,5130,41
|
||||
20250403,090000,604660,5150,5170,5170,5150,117
|
||||
|
Reference in New Issue
Block a user