ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

627
064800/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,627 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,192500,243445085,1029,1029,1029,1029,17807
20250403,192400,243445085,1029,1029,1029,1029,0
20250403,192300,243445085,1029,1029,1029,1029,0
20250403,192200,243445085,1029,1029,1029,1029,0
20250403,192100,243445085,1029,1029,1029,1029,0
20250403,192000,243445085,1029,1029,1029,1029,0
20250403,191900,243445085,1029,1029,1029,1029,0
20250403,191800,243445085,1029,1029,1029,1029,0
20250403,191700,243445085,1029,1029,1029,1029,0
20250403,191600,243445085,1029,1029,1029,1029,0
20250403,191500,243445085,1029,1029,1029,1029,0
20250403,191400,243445085,1029,1029,1029,1029,0
20250403,191300,243445085,1029,1029,1029,1029,0
20250403,191200,243445085,1029,1029,1029,1029,0
20250403,191100,243445085,1029,1029,1029,1029,0
20250403,191000,243445085,1029,1029,1029,1029,0
20250403,190900,243445085,1029,1029,1029,1029,0
20250403,190800,243445085,1029,1029,1029,1029,0
20250403,190700,243445085,1029,1029,1029,1029,0
20250403,190600,243445085,1029,1029,1029,1029,0
20250403,190500,243445085,1029,1029,1029,1029,0
20250403,190400,243445085,1029,1029,1029,1029,0
20250403,190300,243445085,1029,1029,1029,1029,0
20250403,190200,243445085,1029,1029,1029,1029,0
20250403,190100,243445085,1029,1029,1029,1029,0
20250403,190000,243445085,1029,1029,1029,1029,0
20250403,185900,243445085,1029,1029,1029,1029,0
20250403,185800,243445085,1029,1029,1029,1029,0
20250403,185700,243445085,1029,1029,1029,1029,0
20250403,185600,243445085,1029,1029,1029,1029,0
20250403,185500,243445085,1029,1029,1029,1029,17807
20250403,185400,243445085,1029,1029,1029,1029,0
20250403,185300,243445085,1029,1029,1029,1029,0
20250403,185200,243445085,1029,1029,1029,1029,0
20250403,185100,243445085,1029,1029,1029,1029,0
20250403,185000,243445085,1029,1029,1029,1029,0
20250403,184900,243445085,1029,1029,1029,1029,0
20250403,184800,243445085,1029,1029,1029,1029,0
20250403,184700,243445085,1029,1029,1029,1029,0
20250403,184600,243445085,1029,1029,1029,1029,0
20250403,184500,243445085,1029,1029,1029,1029,0
20250403,184400,243445085,1029,1029,1029,1029,0
20250403,184300,243445085,1029,1029,1029,1029,0
20250403,184200,243445085,1029,1029,1029,1029,0
20250403,184100,243445085,1029,1029,1029,1029,0
20250403,184000,243445085,1029,1029,1029,1029,0
20250403,183900,243445085,1029,1029,1029,1029,0
20250403,183800,243445085,1029,1029,1029,1029,0
20250403,183700,243445085,1029,1029,1029,1029,0
20250403,183600,243445085,1029,1029,1029,1029,0
20250403,183500,243445085,1029,1029,1029,1029,0
20250403,183400,243445085,1029,1029,1029,1029,0
20250403,183300,243445085,1029,1029,1029,1029,0
20250403,183200,243445085,1029,1029,1029,1029,0
20250403,183100,243445085,1029,1029,1029,1029,0
20250403,183000,243445085,1029,1029,1029,1029,0
20250403,182900,243445085,1029,1029,1029,1029,0
20250403,182800,243445085,1029,1029,1029,1029,0
20250403,182700,243445085,1029,1029,1029,1029,0
20250403,182600,243445085,1029,1029,1029,1029,0
20250403,182500,243445085,1029,1029,1029,1029,17807
20250403,182400,243445085,1029,1029,1029,1029,0
20250403,182300,243445085,1029,1029,1029,1029,0
20250403,182200,243445085,1029,1029,1029,1029,0
20250403,182100,243445085,1029,1029,1029,1029,0
20250403,182000,243445085,1029,1029,1029,1029,0
20250403,181900,243445085,1029,1029,1029,1029,0
20250403,181800,243445085,1029,1029,1029,1029,0
20250403,181700,243445085,1029,1029,1029,1029,0
20250403,181600,243445085,1029,1029,1029,1029,0
20250403,181500,243445085,1029,1029,1029,1029,0
20250403,181400,243445085,1029,1029,1029,1029,0
20250403,181300,243445085,1029,1029,1029,1029,0
20250403,181200,243445085,1029,1029,1029,1029,0
20250403,181100,243445085,1029,1029,1029,1029,0
20250403,181000,243445085,1029,1029,1029,1029,0
20250403,180900,243445085,1029,1029,1029,1029,0
20250403,180800,243445085,1029,1029,1029,1029,0
20250403,180700,243445085,1029,1029,1029,1029,0
20250403,180600,243445085,1029,1029,1029,1029,0
20250403,180500,243445085,1029,1029,1029,1029,0
20250403,180400,243445085,1029,1029,1029,1029,0
20250403,180300,243445085,1029,1029,1029,1029,0
20250403,180200,243445085,1029,1029,1029,1029,0
20250403,180100,243445085,1029,1029,1029,1029,0
20250403,180000,243445085,1029,1029,1029,1029,0
20250403,175900,243445085,1029,1029,1029,1029,0
20250403,175800,243445085,1029,1029,1029,1029,0
20250403,175700,243445085,1029,1029,1029,1029,0
20250403,175600,243445085,1029,1029,1029,1029,0
20250403,175500,243445085,1029,1029,1029,1029,17807
20250403,175400,243445085,1029,1029,1029,1029,0
20250403,175300,243445085,1029,1029,1029,1029,0
20250403,175200,243445085,1029,1029,1029,1029,0
20250403,175100,243445085,1029,1029,1029,1029,0
20250403,175000,243445085,1029,1029,1029,1029,0
20250403,174900,243445085,1029,1029,1029,1029,0
20250403,174800,243445085,1029,1029,1029,1029,0
20250403,174700,243445085,1029,1029,1029,1029,0
20250403,174600,243445085,1029,1029,1029,1029,0
20250403,174500,243445085,1029,1029,1029,1029,0
20250403,174400,243445085,1029,1029,1029,1029,0
20250403,174300,243445085,1029,1029,1029,1029,0
20250403,174200,243445085,1029,1029,1029,1029,0
20250403,174100,243445085,1029,1029,1029,1029,0
20250403,174000,243445085,1029,1029,1029,1029,0
20250403,173900,243445085,1029,1029,1029,1029,0
20250403,173800,243445085,1029,1029,1029,1029,0
20250403,173700,243445085,1029,1029,1029,1029,0
20250403,173600,243445085,1029,1029,1029,1029,0
20250403,173500,243445085,1029,1029,1029,1029,0
20250403,173400,243445085,1029,1029,1029,1029,0
20250403,173300,243445085,1029,1029,1029,1029,0
20250403,173200,243445085,1029,1029,1029,1029,0
20250403,173100,243445085,1029,1029,1029,1029,0
20250403,173000,243445085,1029,1029,1029,1029,0
20250403,172900,243445085,1029,1029,1029,1029,0
20250403,172800,243445085,1029,1029,1029,1029,0
20250403,172700,243445085,1029,1029,1029,1029,0
20250403,172600,243445085,1029,1029,1029,1029,0
20250403,172500,243445085,1029,1029,1029,1029,17807
20250403,172400,243445085,1029,1029,1029,1029,0
20250403,172300,243445085,1029,1029,1029,1029,0
20250403,172200,243445085,1029,1029,1029,1029,0
20250403,172100,243445085,1029,1029,1029,1029,0
20250403,172000,243445085,1029,1029,1029,1029,0
20250403,171900,243445085,1029,1029,1029,1029,0
20250403,171800,243445085,1029,1029,1029,1029,0
20250403,171700,243445085,1029,1029,1029,1029,0
20250403,171600,243445085,1029,1029,1029,1029,0
20250403,171500,243445085,1029,1029,1029,1029,0
20250403,171400,243445085,1029,1029,1029,1029,0
20250403,171300,243445085,1029,1029,1029,1029,0
20250403,171200,243445085,1029,1029,1029,1029,0
20250403,171100,243445085,1029,1029,1029,1029,0
20250403,171000,243445085,1029,1029,1029,1029,0
20250403,170900,243445085,1029,1029,1029,1029,0
20250403,170800,243445085,1029,1029,1029,1029,0
20250403,170700,243445085,1029,1029,1029,1029,0
20250403,170600,243445085,1029,1029,1029,1029,0
20250403,170500,243445085,1029,1029,1029,1029,0
20250403,170400,243445085,1029,1029,1029,1029,0
20250403,170300,243445085,1029,1029,1029,1029,0
20250403,170200,243445085,1029,1029,1029,1029,0
20250403,170100,243445085,1029,1029,1029,1029,0
20250403,170000,243445085,1029,1029,1029,1029,0
20250403,165900,243445085,1029,1029,1029,1029,0
20250403,165800,243445085,1029,1029,1029,1029,0
20250403,165700,243445085,1029,1029,1029,1029,0
20250403,165600,243445085,1029,1029,1029,1029,0
20250403,165500,243445085,1029,1029,1029,1029,17807
20250403,165400,243445085,1029,1029,1029,1029,0
20250403,165300,243445085,1029,1029,1029,1029,0
20250403,165200,243445085,1029,1029,1029,1029,0
20250403,165100,243445085,1029,1029,1029,1029,0
20250403,165000,243445085,1029,1029,1029,1029,0
20250403,164900,243445085,1029,1029,1029,1029,0
20250403,164800,243445085,1029,1029,1029,1029,0
20250403,164700,243445085,1029,1029,1029,1029,0
20250403,164600,243445085,1029,1029,1029,1029,0
20250403,164500,243445085,1029,1029,1029,1029,0
20250403,164400,243445085,1029,1029,1029,1029,0
20250403,164300,243445085,1029,1029,1029,1029,0
20250403,164200,243445085,1029,1029,1029,1029,0
20250403,164100,243445085,1029,1029,1029,1029,0
20250403,164000,243445085,1029,1029,1029,1029,0
20250403,163900,243445085,1029,1029,1029,1029,0
20250403,163800,243445085,1029,1029,1029,1029,0
20250403,163700,243445085,1029,1029,1029,1029,0
20250403,163600,243445085,1029,1029,1029,1029,0
20250403,163500,243445085,1029,1029,1029,1029,0
20250403,163400,243445085,1029,1029,1029,1029,0
20250403,163300,243445085,1029,1029,1029,1029,0
20250403,163200,243445085,1029,1029,1029,1029,0
20250403,163100,243445085,1029,1029,1029,1029,0
20250403,163000,243445085,1029,1029,1029,1029,0
20250403,162900,243445085,1029,1029,1029,1029,0
20250403,162800,243445085,1029,1029,1029,1029,0
20250403,162700,243445085,1029,1029,1029,1029,0
20250403,162600,243445085,1029,1029,1029,1029,0
20250403,162500,243445085,1029,1029,1029,1029,17807
20250403,162400,243445085,1029,1029,1029,1029,0
20250403,162300,243445085,1029,1029,1029,1029,0
20250403,162200,243445085,1029,1029,1029,1029,0
20250403,162100,243445085,1029,1029,1029,1029,0
20250403,162000,243445085,1029,1029,1029,1029,0
20250403,161900,243445085,1029,1029,1029,1029,0
20250403,161800,243445085,1029,1029,1029,1029,0
20250403,161700,243445085,1029,1029,1029,1029,0
20250403,161600,243445085,1029,1029,1029,1029,0
20250403,161500,243445085,1029,1029,1029,1029,0
20250403,161400,243445085,1029,1029,1029,1029,0
20250403,161300,243445085,1029,1029,1029,1029,0
20250403,161200,243445085,1029,1029,1029,1029,0
20250403,161100,243445085,1029,1029,1029,1029,0
20250403,161000,243445085,1029,1029,1029,1029,0
20250403,160900,243445085,1029,1029,1029,1029,0
20250403,160800,243445085,1029,1029,1029,1029,0
20250403,160700,243445085,1029,1029,1029,1029,0
20250403,160600,243445085,1029,1029,1029,1029,0
20250403,160500,243445085,1029,1029,1029,1029,0
20250403,160400,243445085,1029,1029,1029,1029,0
20250403,160300,243445085,1029,1029,1029,1029,0
20250403,160200,243445085,1029,1029,1029,1029,0
20250403,160100,243445085,1029,1029,1029,1029,0
20250403,160000,243445085,1029,1029,1029,1029,0
20250403,155900,243445085,1029,1029,1029,1029,0
20250403,155800,243445085,1029,1029,1029,1029,0
20250403,155700,243445085,1029,1029,1029,1029,0
20250403,155600,243445085,1029,1029,1029,1029,0
20250403,155500,243445085,1029,1029,1029,1029,17807
20250403,155400,243445085,1029,1029,1029,1029,0
20250403,155300,243445085,1029,1029,1029,1029,0
20250403,155200,243445085,1029,1029,1029,1029,0
20250403,155100,243445085,1029,1029,1029,1029,0
20250403,155000,243445085,1029,1029,1029,1029,0
20250403,154900,243445085,1029,1029,1029,1029,0
20250403,154800,243445085,1029,1029,1029,1029,0
20250403,154700,243445085,1029,1029,1029,1029,0
20250403,154600,243445085,1029,1029,1029,1029,0
20250403,154500,243445085,1029,1029,1029,1029,0
20250403,154400,243445085,1029,1029,1029,1029,0
20250403,154300,243445085,1029,1029,1029,1029,0
20250403,154200,243445085,1029,1029,1029,1029,0
20250403,154100,243445085,1029,1029,1029,1029,0
20250403,154000,243445085,1029,1029,1029,1029,0
20250403,153900,243445085,1029,1029,1029,1029,0
20250403,153800,243445085,1029,1029,1029,1029,0
20250403,153700,243445085,1029,1029,1029,1029,0
20250403,153600,243445085,1029,1029,1029,1029,0
20250403,153500,243445085,1029,1029,1029,1029,0
20250403,153400,243445085,1029,1029,1029,1029,0
20250403,153300,243445085,1029,1029,1029,1029,0
20250403,153200,243445085,1029,1029,1029,1029,0
20250403,153100,243445085,1029,1029,1029,1029,0
20250403,153000,243445085,1029,1029,1029,1029,17807
20250403,152900,225121682,1029,1029,1029,1029,0
20250403,152800,225121682,1029,1029,1029,1029,0
20250403,152700,225121682,1029,1029,1029,1029,0
20250403,152600,225121682,1029,1029,1029,1029,0
20250403,152500,225121682,1029,1029,1029,1029,0
20250403,152400,225121682,1029,1029,1029,1029,0
20250403,152300,225121682,1029,1029,1029,1029,0
20250403,152200,225121682,1029,1029,1029,1029,0
20250403,152100,225121682,1029,1029,1029,1029,0
20250403,152000,225121682,1029,1029,1029,1029,0
20250403,151900,225121682,1029,1029,1029,1029,461
20250403,151800,224647313,1028,1028,1028,1028,300
20250403,151700,224338913,1028,1028,1028,1028,1194
20250403,151600,223111481,1028,1029,1029,1028,501
20250403,151500,222596152,1029,1029,1029,1029,200
20250403,151400,222390352,1029,1029,1029,1029,1277
20250403,151300,221076319,1029,1029,1029,1029,0
20250403,151200,221076319,1029,1029,1029,1029,2039
20250403,151100,218978188,1029,1029,1029,1029,24
20250403,151000,218953492,1029,1029,1029,1029,48
20250403,150900,218904100,1029,1030,1030,1029,23
20250403,150800,218880432,1029,1029,1029,1029,2101
20250403,150700,216718503,1029,1031,1031,1029,2086
20250403,150600,214571937,1030,1030,1030,1030,30
20250403,150500,214541037,1031,1030,1031,1030,6105
20250403,150400,208252878,1031,1031,1031,1031,1
20250403,150300,208251847,1031,1031,1031,1031,0
20250403,150200,208251847,1031,1031,1031,1031,0
20250403,150100,208251847,1031,1030,1031,1030,235
20250403,150000,208009796,1030,1030,1030,1030,1015
20250403,145900,206964346,1031,1031,1031,1031,21
20250403,145800,206942695,1031,1031,1031,1031,30
20250403,145700,206911765,1031,1031,1031,1031,7
20250403,145600,206904548,1030,1031,1031,1030,661
20250403,145500,206223676,1030,1030,1030,1030,0
20250403,145400,206223676,1030,1030,1030,1030,0
20250403,145300,206223676,1030,1031,1031,1030,503
20250403,145200,205705086,1031,1031,1031,1031,0
20250403,145100,205705086,1031,1031,1031,1031,325
20250403,145000,205370011,1031,1031,1031,1031,0
20250403,144900,205370011,1031,1031,1031,1031,40
20250403,144800,205328771,1031,1031,1031,1031,290
20250403,144700,205029781,1030,1030,1030,1030,6
20250403,144600,205023601,1030,1031,1031,1030,116
20250403,144500,204904021,1030,1030,1030,1030,180
20250403,144400,204718621,1031,1031,1031,1031,1
20250403,144300,204717590,1031,1031,1031,1031,1
20250403,144200,204716559,1031,1031,1031,1031,1000
20250403,144100,203685559,1031,1031,1031,1031,11
20250403,144000,203674218,1031,1031,1031,1031,1548
20250403,143900,202078230,1031,1030,1031,1030,601
20250403,143800,201459199,1030,1030,1030,1030,0
20250403,143700,201459199,1030,1030,1030,1030,0
20250403,143600,201459199,1030,1031,1031,1030,6182
20250403,143500,195091726,1031,1031,1031,1031,100
20250403,143400,194988626,1031,1031,1031,1031,0
20250403,143300,194988626,1031,1031,1031,1031,0
20250403,143200,194988626,1031,1031,1031,1031,48
20250403,143100,194939138,1031,1031,1031,1031,0
20250403,143000,194939138,1031,1031,1031,1031,0
20250403,142900,194939138,1031,1031,1031,1031,0
20250403,142800,194939138,1031,1031,1031,1031,100
20250403,142700,194836038,1031,1031,1031,1031,0
20250403,142600,194836038,1031,1031,1031,1031,20
20250403,142500,194815418,1031,1031,1031,1031,0
20250403,142400,194815418,1031,1031,1031,1031,3
20250403,142300,194812325,1030,1030,1030,1030,0
20250403,142200,194812325,1030,1030,1030,1030,0
20250403,142100,194812325,1030,1030,1030,1030,0
20250403,142000,194812325,1030,1030,1030,1030,0
20250403,141900,194812325,1030,1030,1030,1030,0
20250403,141800,194812325,1030,1030,1030,1030,0
20250403,141700,194812325,1030,1030,1030,1030,0
20250403,141600,194812325,1030,1031,1031,1030,12
20250403,141500,194799955,1030,1030,1030,1030,0
20250403,141400,194799955,1030,1030,1030,1030,0
20250403,141300,194799955,1030,1030,1030,1030,900
20250403,141200,193872955,1030,1030,1030,1030,0
20250403,141100,193872955,1030,1030,1030,1030,0
20250403,141000,193872955,1030,1030,1030,1030,0
20250403,140900,193872955,1030,1030,1030,1030,0
20250403,140800,193872955,1030,1030,1030,1030,398
20250403,140700,193463015,1030,1030,1030,1030,2
20250403,140600,193460955,1030,1030,1030,1030,1000
20250403,140500,192430955,1031,1031,1031,1031,0
20250403,140400,192430955,1031,1031,1031,1031,0
20250403,140300,192430955,1031,1031,1031,1031,4219
20250403,140200,188081166,1031,1030,1031,1030,5000
20250403,140100,182929166,1030,1030,1030,1030,0
20250403,140000,182929166,1030,1030,1030,1030,120
20250403,135900,182805566,1030,1030,1030,1030,0
20250403,135800,182805566,1030,1030,1030,1030,1809
20250403,135700,180942296,1030,1030,1030,1030,1000
20250403,135600,179912296,1031,1031,1031,1031,11
20250403,135500,179900955,1031,1031,1031,1031,0
20250403,135400,179900955,1031,1031,1031,1031,0
20250403,135300,179900955,1031,1031,1031,1031,0
20250403,135200,179900955,1031,1031,1031,1031,500
20250403,135100,179385455,1031,1031,1031,1031,10
20250403,135000,179375145,1031,1031,1031,1031,18
20250403,134900,179356587,1031,1031,1031,1031,0
20250403,134800,179356587,1031,1031,1031,1031,1
20250403,134700,179355556,1030,1031,1031,1030,250
20250403,134600,179097838,1032,1032,1032,1032,0
20250403,134500,179097838,1032,1031,1032,1031,3369
20250403,134400,175624398,1031,1031,1031,1031,0
20250403,134300,175624398,1031,1031,1031,1031,196
20250403,134200,175422322,1031,1031,1031,1031,107
20250403,134100,175312005,1031,1031,1031,1031,0
20250403,134000,175312005,1031,1031,1031,1031,9
20250403,133900,175302726,1031,1031,1031,1031,1267
20250403,133800,173996449,1031,1031,1031,1030,5319
20250403,133700,168517533,1031,1031,1031,1031,306
20250403,133600,168202047,1031,1031,1031,1031,0
20250403,133500,168202047,1031,1031,1031,1031,0
20250403,133400,168202047,1031,1031,1031,1031,25
20250403,133300,168176272,1031,1031,1031,1031,0
20250403,133200,168176272,1031,1031,1031,1031,0
20250403,133100,168176272,1031,1031,1031,1031,0
20250403,133000,168176272,1031,1031,1031,1031,0
20250403,132900,168176272,1031,1031,1031,1031,0
20250403,132800,168176272,1031,1031,1031,1031,3345
20250403,132700,164727577,1031,1031,1031,1031,0
20250403,132600,164727577,1031,1031,1031,1031,0
20250403,132500,164727577,1031,1031,1031,1031,36
20250403,132400,164690461,1031,1031,1031,1031,5
20250403,132300,164685306,1031,1031,1031,1031,897
20250403,132200,163760499,1031,1031,1031,1031,0
20250403,132100,163760499,1031,1030,1031,1030,8
20250403,132000,163752258,1031,1031,1031,1031,0
20250403,131900,163752258,1031,1031,1031,1031,0
20250403,131800,163752258,1031,1031,1031,1031,30
20250403,131700,163721328,1031,1031,1031,1031,0
20250403,131600,163721328,1031,1031,1031,1031,0
20250403,131500,163721328,1031,1031,1031,1031,69
20250403,131400,163650189,1031,1031,1031,1031,0
20250403,131300,163650189,1031,1031,1031,1031,21
20250403,131200,163628538,1031,1031,1031,1031,9
20250403,131100,163619259,1031,1031,1031,1031,97
20250403,131000,163519252,1031,1031,1031,1031,1
20250403,130900,163518221,1031,1031,1031,1031,1182
20250403,130800,162299579,1031,1031,1031,1031,15
20250403,130700,162284114,1030,1030,1030,1030,1667
20250403,130600,160567104,1031,1031,1031,1031,0
20250403,130500,160567104,1031,1031,1031,1031,100
20250403,130400,160464004,1031,1031,1031,1031,451
20250403,130300,159999023,1031,1031,1031,1031,36
20250403,130200,159961907,1031,1031,1031,1031,0
20250403,130100,159961907,1031,1031,1031,1030,4337
20250403,130000,155490515,1031,1031,1031,1031,136
20250403,125900,155350299,1031,1031,1031,1031,0
20250403,125800,155350299,1031,1031,1031,1031,0
20250403,125700,155350299,1031,1031,1031,1031,0
20250403,125600,155350299,1031,1031,1031,1031,0
20250403,125500,155350299,1031,1031,1031,1031,1591
20250403,125400,153709978,1031,1031,1031,1031,0
20250403,125300,153709978,1031,1031,1031,1031,3
20250403,125200,153706885,1032,1032,1032,1032,0
20250403,125100,153706885,1032,1031,1032,1031,508
20250403,125000,153183129,1031,1031,1031,1031,0
20250403,124900,153183129,1031,1031,1031,1031,0
20250403,124800,153183129,1031,1032,1032,1031,110
20250403,124700,153069709,1032,1032,1032,1032,64
20250403,124600,153003661,1032,1032,1032,1032,1000
20250403,124500,151971661,1032,1032,1032,1032,0
20250403,124400,151971661,1032,1032,1032,1032,0
20250403,124300,151971661,1032,1032,1032,1032,0
20250403,124200,151971661,1032,1032,1032,1032,22
20250403,124100,151948957,1031,1031,1031,1031,277
20250403,124000,151663370,1031,1031,1031,1031,0
20250403,123900,151663370,1031,1031,1031,1031,0
20250403,123800,151663370,1031,1031,1031,1031,0
20250403,123700,151663370,1031,1031,1031,1031,1198
20250403,123600,150428232,1032,1032,1032,1032,1001
20250403,123500,149395200,1032,1032,1032,1032,1201
20250403,123400,148155768,1032,1032,1032,1032,5
20250403,123300,148150608,1032,1032,1032,1032,46
20250403,123200,148103136,1032,1032,1032,1032,20
20250403,123100,148082496,1032,1032,1032,1032,75
20250403,123000,148005096,1032,1032,1032,1032,50
20250403,122900,147953496,1032,1032,1032,1032,1500
20250403,122800,146405496,1032,1032,1032,1032,2
20250403,122700,146403432,1031,1031,1031,1031,1731
20250403,122600,144618771,1032,1032,1032,1032,0
20250403,122500,144618771,1032,1032,1032,1032,15
20250403,122400,144603291,1032,1032,1032,1032,6
20250403,122300,144597099,1032,1033,1033,1032,2518
20250403,122200,141997684,1034,1034,1034,1034,0
20250403,122100,141997684,1034,1034,1034,1034,1
20250403,122000,141996650,1033,1033,1033,1033,0
20250403,121900,141996650,1033,1034,1034,1033,1214
20250403,121800,140742586,1034,1034,1034,1034,0
20250403,121700,140742586,1034,1034,1034,1034,0
20250403,121600,140742586,1034,1034,1034,1034,0
20250403,121500,140742586,1034,1034,1034,1034,0
20250403,121400,140742586,1034,1034,1034,1034,10
20250403,121300,140732246,1034,1034,1034,1034,1000
20250403,121200,139698246,1034,1034,1034,1034,6
20250403,121100,139692042,1034,1034,1034,1034,0
20250403,121000,139692042,1034,1034,1034,1034,5
20250403,120900,139686872,1033,1033,1033,1033,0
20250403,120800,139686872,1033,1033,1033,1033,0
20250403,120700,139686872,1033,1033,1033,1033,0
20250403,120600,139686872,1033,1033,1033,1033,915
20250403,120500,138741677,1034,1034,1034,1034,0
20250403,120400,138741677,1034,1034,1034,1034,450
20250403,120300,138276377,1034,1034,1034,1034,0
20250403,120200,138276377,1034,1034,1034,1034,0
20250403,120100,138276377,1034,1034,1034,1034,0
20250403,120000,138276377,1034,1034,1034,1034,0
20250403,115900,138276377,1034,1034,1034,1034,0
20250403,115800,138276377,1034,1034,1034,1034,0
20250403,115700,138276377,1034,1034,1034,1034,0
20250403,115600,138276377,1034,1034,1034,1034,0
20250403,115500,138276377,1034,1034,1034,1034,110
20250403,115400,138162637,1033,1033,1033,1033,81
20250403,115300,138078964,1034,1034,1034,1034,0
20250403,115200,138078964,1034,1034,1034,1034,0
20250403,115100,138078964,1034,1034,1034,1034,0
20250403,115000,138078964,1034,1034,1034,1034,0
20250403,114900,138078964,1034,1034,1034,1034,0
20250403,114800,138078964,1034,1034,1034,1034,0
20250403,114700,138078964,1034,1034,1034,1034,0
20250403,114600,138078964,1034,1034,1034,1034,0
20250403,114500,138078964,1034,1033,1034,1033,1614
20250403,114400,136410316,1033,1033,1033,1033,1000
20250403,114300,135377316,1032,1032,1032,1032,163
20250403,114200,135209100,1033,1033,1033,1033,0
20250403,114100,135209100,1033,1033,1033,1033,196
20250403,114000,135006632,1032,1032,1032,1032,89
20250403,113900,134914784,1033,1033,1033,1033,595
20250403,113800,134300149,1033,1032,1033,1032,1803
20250403,113700,132439014,1032,1032,1032,1032,3
20250403,113600,132435918,1032,1032,1032,1031,1821
20250403,113500,130557411,1034,1034,1034,1034,0
20250403,113400,130557411,1034,1034,1034,1034,0
20250403,113300,130557411,1034,1034,1034,1034,0
20250403,113200,130557411,1034,1034,1034,1034,10
20250403,113100,130547071,1034,1032,1035,1032,440
20250403,113000,130092600,1031,1032,1035,1031,4303
20250403,112900,125651421,1031,1031,1031,1031,0
20250403,112800,125651421,1031,1035,1035,1030,8728
20250403,112700,116647209,1036,1036,1036,1036,0
20250403,112600,116647209,1036,1036,1036,1036,0
20250403,112500,116647209,1036,1036,1036,1036,0
20250403,112400,116647209,1036,1037,1037,1036,198
20250403,112300,116441896,1037,1037,1037,1037,100
20250403,112200,116338196,1038,1038,1038,1038,59
20250403,112100,116276954,1038,1037,1038,1037,35
20250403,112000,116240658,1037,1037,1037,1037,100
20250403,111900,116136958,1037,1037,1037,1037,0
20250403,111800,116136958,1037,1037,1037,1037,0
20250403,111700,116136958,1037,1037,1037,1037,1000
20250403,111600,115099958,1037,1037,1037,1037,0
20250403,111500,115099958,1037,1036,1037,1036,50
20250403,111400,115048136,1036,1036,1036,1036,0
20250403,111300,115048136,1036,1036,1036,1036,500
20250403,111200,114530136,1036,1036,1036,1036,1600
20250403,111100,112872536,1035,1035,1035,1035,319
20250403,111000,112542371,1035,1035,1035,1035,1200
20250403,110900,111300371,1035,1035,1035,1035,200
20250403,110800,111093371,1035,1035,1035,1035,100
20250403,110700,110989871,1035,1035,1035,1035,50
20250403,110600,110938121,1034,1034,1034,1034,778
20250403,110500,110133669,1033,1033,1033,1033,0
20250403,110400,110133669,1033,1033,1033,1033,0
20250403,110300,110133669,1033,1033,1033,1033,300
20250403,110200,109823769,1033,1033,1033,1033,0
20250403,110100,109823769,1033,1034,1034,1033,2062
20250403,110000,107691723,1033,1033,1033,1033,0
20250403,105900,107691723,1033,1033,1033,1033,310
20250403,105800,107371493,1033,1033,1033,1033,187
20250403,105700,107178322,1033,1032,1033,1032,2004
20250403,105600,105110190,1032,1033,1033,1032,434
20250403,105500,104662278,1033,1033,1033,1033,177
20250403,105400,104479437,1033,1033,1033,1033,40
20250403,105300,104438117,1033,1033,1033,1033,22
20250403,105200,104415391,1033,1033,1033,1033,296
20250403,105100,104109623,1033,1033,1033,1033,4000
20250403,105000,99977623,1033,1032,1033,1032,4
20250403,104900,99973493,1033,1032,1033,1032,957
20250403,104800,98985559,1032,1033,1034,1032,1450
20250403,104700,97488304,1034,1034,1034,1034,232
20250403,104600,97248416,1034,1033,1034,1033,376
20250403,104500,96859650,1033,1033,1033,1033,201
20250403,104400,96652017,1033,1034,1035,1033,1160
20250403,104300,95452137,1034,1035,1035,1034,1271
20250403,104200,94137623,1035,1035,1035,1035,99
20250403,104100,94035158,1035,1035,1035,1035,29
20250403,104000,94005143,1035,1035,1035,1035,1651
20250403,103900,92296358,1036,1036,1036,1035,306
20250403,103800,91979542,1035,1036,1036,1035,55
20250403,103700,91922616,1035,1036,1036,1035,461
20250403,103600,91445361,1036,1036,1036,1036,102
20250403,103500,91339689,1036,1036,1036,1036,1575
20250403,103400,89707989,1037,1038,1038,1037,1317
20250403,103300,88342259,1038,1038,1038,1038,0
20250403,103200,88342259,1038,1038,1038,1038,13
20250403,103100,88328765,1038,1038,1038,1038,66
20250403,103000,88260257,1038,1038,1038,1038,100
20250403,102900,88156457,1038,1038,1038,1038,113
20250403,102800,88039163,1038,1038,1038,1038,20
20250403,102700,88018403,1038,1038,1038,1038,211
20250403,102600,87799385,1038,1038,1038,1038,0
20250403,102500,87799385,1038,1038,1038,1038,459
20250403,102400,87322943,1039,1039,1039,1039,0
20250403,102300,87322943,1039,1038,1039,1038,99
20250403,102200,87220131,1038,1038,1038,1038,151
20250403,102100,87063393,1039,1039,1039,1039,40
20250403,102000,87021833,1038,1037,1038,1037,803
20250403,101900,86188611,1037,1037,1037,1036,6928
20250403,101800,79008103,1037,1037,1037,1036,1799
20250403,101700,77144231,1037,1037,1037,1037,250
20250403,101600,76884981,1037,1037,1037,1037,457
20250403,101500,76411072,1038,1038,1038,1038,1264
20250403,101400,75099040,1038,1038,1038,1038,400
20250403,101300,74683840,1038,1037,1038,1037,913
20250403,101200,73737058,1037,1037,1037,1037,100
20250403,101100,73633358,1037,1037,1037,1037,1000
20250403,101000,72596358,1037,1037,1037,1037,820
20250403,100900,71746018,1037,1037,1037,1037,332
20250403,100800,71401734,1037,1037,1037,1037,0
20250403,100700,71401734,1037,1037,1037,1036,269
20250403,100600,71122983,1036,1036,1036,1036,310
20250403,100500,70801823,1037,1037,1037,1037,279
20250403,100400,70512500,1036,1037,1037,1036,460
20250403,100300,70035640,1037,1037,1037,1037,1509
20250403,100200,68470807,1036,1036,1036,1036,1987
20250403,100100,66412275,1037,1037,1037,1037,108
20250403,100000,66300279,1036,1038,1038,1036,73
20250403,095900,66224625,1038,1038,1038,1038,1001
20250403,095800,65185587,1038,1038,1038,1038,258
20250403,095700,64917783,1037,1037,1037,1037,0
20250403,095600,64917783,1037,1037,1037,1037,952
20250403,095500,63930559,1036,1036,1036,1036,29
20250403,095400,63900515,1036,1036,1036,1036,2136
20250403,095300,61687619,1036,1036,1036,1036,3079
20250403,095200,58497775,1036,1036,1036,1035,191
20250403,095100,58299991,1036,1036,1036,1036,64
20250403,095000,58233687,1036,1036,1036,1036,74
20250403,094900,58157023,1036,1036,1036,1036,104
20250403,094800,58049279,1037,1037,1037,1037,0
20250403,094700,58049279,1037,1038,1038,1036,618
20250403,094600,57408355,1038,1038,1038,1038,0
20250403,094500,57408355,1038,1039,1040,1038,931
20250403,094400,56441099,1039,1038,1039,1038,1101
20250403,094300,55298038,1038,1037,1038,1037,513
20250403,094200,54766036,1036,1037,1037,1036,201
20250403,094100,54557600,1037,1037,1037,1037,150
20250403,094000,54402050,1037,1037,1037,1037,1000
20250403,093900,53365050,1037,1034,1037,1034,2461
20250403,093800,50818100,1035,1035,1035,1035,15
20250403,093700,50802575,1035,1035,1035,1035,3111
20250403,093600,47582690,1034,1035,1035,1034,554
20250403,093500,47009302,1035,1035,1035,1035,1005
20250403,093400,45969127,1035,1035,1035,1035,28
20250403,093300,45940147,1035,1035,1035,1035,11
20250403,093200,45928762,1035,1035,1035,1034,2061
20250403,093100,43796484,1035,1034,1035,1034,1077
20250403,093000,42682594,1034,1035,1035,1034,2199
20250403,092900,40408510,1035,1037,1037,1034,4003
20250403,092800,36266391,1037,1037,1037,1037,129
20250403,092700,36132618,1037,1039,1039,1037,2225
20250403,092600,33824156,1039,1040,1040,1039,1840
20250403,092500,31912213,1039,1042,1042,1039,2130
20250403,092400,29696632,1042,1042,1042,1042,0
20250403,092300,29696632,1042,1042,1043,1042,189
20250403,092200,29499690,1042,1042,1042,1042,448
20250403,092100,29032874,1042,1042,1042,1042,198
20250403,092000,28826558,1042,1042,1042,1042,400
20250403,091900,28409758,1042,1042,1042,1042,2602
20250403,091800,25698474,1042,1042,1042,1042,1010
20250403,091700,24646054,1041,1041,1041,1041,160
20250403,091600,24479494,1041,1041,1041,1041,564
20250403,091500,23892370,1042,1042,1042,1042,287
20250403,091400,23593316,1042,1042,1042,1041,1118
20250403,091300,22428498,1041,1046,1046,1041,3240
20250403,091200,19052635,1045,1047,1047,1045,893
20250403,091100,18119318,1049,1049,1049,1049,25
20250403,091000,18093093,1049,1049,1049,1048,1980
20250403,090900,16017968,1049,1052,1052,1049,86
20250403,090800,15927745,1052,1052,1052,1052,10
20250403,090700,15917225,1052,1053,1053,1052,60
20250403,090600,15854095,1053,1053,1053,1053,4
20250403,090500,15849883,1054,1054,1054,1054,103
20250403,090400,15741321,1054,1054,1054,1054,11
20250403,090300,15729727,1055,1055,1055,1055,269
20250403,090200,15445932,1055,1055,1055,1055,168
20250403,090100,15268692,1040,1045,1055,1040,8219
20250403,090000,6684087,1040,1045,1045,1040,6402
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 192500 243445085 1029 1029 1029 1029 17807
3 20250403 192400 243445085 1029 1029 1029 1029 0
4 20250403 192300 243445085 1029 1029 1029 1029 0
5 20250403 192200 243445085 1029 1029 1029 1029 0
6 20250403 192100 243445085 1029 1029 1029 1029 0
7 20250403 192000 243445085 1029 1029 1029 1029 0
8 20250403 191900 243445085 1029 1029 1029 1029 0
9 20250403 191800 243445085 1029 1029 1029 1029 0
10 20250403 191700 243445085 1029 1029 1029 1029 0
11 20250403 191600 243445085 1029 1029 1029 1029 0
12 20250403 191500 243445085 1029 1029 1029 1029 0
13 20250403 191400 243445085 1029 1029 1029 1029 0
14 20250403 191300 243445085 1029 1029 1029 1029 0
15 20250403 191200 243445085 1029 1029 1029 1029 0
16 20250403 191100 243445085 1029 1029 1029 1029 0
17 20250403 191000 243445085 1029 1029 1029 1029 0
18 20250403 190900 243445085 1029 1029 1029 1029 0
19 20250403 190800 243445085 1029 1029 1029 1029 0
20 20250403 190700 243445085 1029 1029 1029 1029 0
21 20250403 190600 243445085 1029 1029 1029 1029 0
22 20250403 190500 243445085 1029 1029 1029 1029 0
23 20250403 190400 243445085 1029 1029 1029 1029 0
24 20250403 190300 243445085 1029 1029 1029 1029 0
25 20250403 190200 243445085 1029 1029 1029 1029 0
26 20250403 190100 243445085 1029 1029 1029 1029 0
27 20250403 190000 243445085 1029 1029 1029 1029 0
28 20250403 185900 243445085 1029 1029 1029 1029 0
29 20250403 185800 243445085 1029 1029 1029 1029 0
30 20250403 185700 243445085 1029 1029 1029 1029 0
31 20250403 185600 243445085 1029 1029 1029 1029 0
32 20250403 185500 243445085 1029 1029 1029 1029 17807
33 20250403 185400 243445085 1029 1029 1029 1029 0
34 20250403 185300 243445085 1029 1029 1029 1029 0
35 20250403 185200 243445085 1029 1029 1029 1029 0
36 20250403 185100 243445085 1029 1029 1029 1029 0
37 20250403 185000 243445085 1029 1029 1029 1029 0
38 20250403 184900 243445085 1029 1029 1029 1029 0
39 20250403 184800 243445085 1029 1029 1029 1029 0
40 20250403 184700 243445085 1029 1029 1029 1029 0
41 20250403 184600 243445085 1029 1029 1029 1029 0
42 20250403 184500 243445085 1029 1029 1029 1029 0
43 20250403 184400 243445085 1029 1029 1029 1029 0
44 20250403 184300 243445085 1029 1029 1029 1029 0
45 20250403 184200 243445085 1029 1029 1029 1029 0
46 20250403 184100 243445085 1029 1029 1029 1029 0
47 20250403 184000 243445085 1029 1029 1029 1029 0
48 20250403 183900 243445085 1029 1029 1029 1029 0
49 20250403 183800 243445085 1029 1029 1029 1029 0
50 20250403 183700 243445085 1029 1029 1029 1029 0
51 20250403 183600 243445085 1029 1029 1029 1029 0
52 20250403 183500 243445085 1029 1029 1029 1029 0
53 20250403 183400 243445085 1029 1029 1029 1029 0
54 20250403 183300 243445085 1029 1029 1029 1029 0
55 20250403 183200 243445085 1029 1029 1029 1029 0
56 20250403 183100 243445085 1029 1029 1029 1029 0
57 20250403 183000 243445085 1029 1029 1029 1029 0
58 20250403 182900 243445085 1029 1029 1029 1029 0
59 20250403 182800 243445085 1029 1029 1029 1029 0
60 20250403 182700 243445085 1029 1029 1029 1029 0
61 20250403 182600 243445085 1029 1029 1029 1029 0
62 20250403 182500 243445085 1029 1029 1029 1029 17807
63 20250403 182400 243445085 1029 1029 1029 1029 0
64 20250403 182300 243445085 1029 1029 1029 1029 0
65 20250403 182200 243445085 1029 1029 1029 1029 0
66 20250403 182100 243445085 1029 1029 1029 1029 0
67 20250403 182000 243445085 1029 1029 1029 1029 0
68 20250403 181900 243445085 1029 1029 1029 1029 0
69 20250403 181800 243445085 1029 1029 1029 1029 0
70 20250403 181700 243445085 1029 1029 1029 1029 0
71 20250403 181600 243445085 1029 1029 1029 1029 0
72 20250403 181500 243445085 1029 1029 1029 1029 0
73 20250403 181400 243445085 1029 1029 1029 1029 0
74 20250403 181300 243445085 1029 1029 1029 1029 0
75 20250403 181200 243445085 1029 1029 1029 1029 0
76 20250403 181100 243445085 1029 1029 1029 1029 0
77 20250403 181000 243445085 1029 1029 1029 1029 0
78 20250403 180900 243445085 1029 1029 1029 1029 0
79 20250403 180800 243445085 1029 1029 1029 1029 0
80 20250403 180700 243445085 1029 1029 1029 1029 0
81 20250403 180600 243445085 1029 1029 1029 1029 0
82 20250403 180500 243445085 1029 1029 1029 1029 0
83 20250403 180400 243445085 1029 1029 1029 1029 0
84 20250403 180300 243445085 1029 1029 1029 1029 0
85 20250403 180200 243445085 1029 1029 1029 1029 0
86 20250403 180100 243445085 1029 1029 1029 1029 0
87 20250403 180000 243445085 1029 1029 1029 1029 0
88 20250403 175900 243445085 1029 1029 1029 1029 0
89 20250403 175800 243445085 1029 1029 1029 1029 0
90 20250403 175700 243445085 1029 1029 1029 1029 0
91 20250403 175600 243445085 1029 1029 1029 1029 0
92 20250403 175500 243445085 1029 1029 1029 1029 17807
93 20250403 175400 243445085 1029 1029 1029 1029 0
94 20250403 175300 243445085 1029 1029 1029 1029 0
95 20250403 175200 243445085 1029 1029 1029 1029 0
96 20250403 175100 243445085 1029 1029 1029 1029 0
97 20250403 175000 243445085 1029 1029 1029 1029 0
98 20250403 174900 243445085 1029 1029 1029 1029 0
99 20250403 174800 243445085 1029 1029 1029 1029 0
100 20250403 174700 243445085 1029 1029 1029 1029 0
101 20250403 174600 243445085 1029 1029 1029 1029 0
102 20250403 174500 243445085 1029 1029 1029 1029 0
103 20250403 174400 243445085 1029 1029 1029 1029 0
104 20250403 174300 243445085 1029 1029 1029 1029 0
105 20250403 174200 243445085 1029 1029 1029 1029 0
106 20250403 174100 243445085 1029 1029 1029 1029 0
107 20250403 174000 243445085 1029 1029 1029 1029 0
108 20250403 173900 243445085 1029 1029 1029 1029 0
109 20250403 173800 243445085 1029 1029 1029 1029 0
110 20250403 173700 243445085 1029 1029 1029 1029 0
111 20250403 173600 243445085 1029 1029 1029 1029 0
112 20250403 173500 243445085 1029 1029 1029 1029 0
113 20250403 173400 243445085 1029 1029 1029 1029 0
114 20250403 173300 243445085 1029 1029 1029 1029 0
115 20250403 173200 243445085 1029 1029 1029 1029 0
116 20250403 173100 243445085 1029 1029 1029 1029 0
117 20250403 173000 243445085 1029 1029 1029 1029 0
118 20250403 172900 243445085 1029 1029 1029 1029 0
119 20250403 172800 243445085 1029 1029 1029 1029 0
120 20250403 172700 243445085 1029 1029 1029 1029 0
121 20250403 172600 243445085 1029 1029 1029 1029 0
122 20250403 172500 243445085 1029 1029 1029 1029 17807
123 20250403 172400 243445085 1029 1029 1029 1029 0
124 20250403 172300 243445085 1029 1029 1029 1029 0
125 20250403 172200 243445085 1029 1029 1029 1029 0
126 20250403 172100 243445085 1029 1029 1029 1029 0
127 20250403 172000 243445085 1029 1029 1029 1029 0
128 20250403 171900 243445085 1029 1029 1029 1029 0
129 20250403 171800 243445085 1029 1029 1029 1029 0
130 20250403 171700 243445085 1029 1029 1029 1029 0
131 20250403 171600 243445085 1029 1029 1029 1029 0
132 20250403 171500 243445085 1029 1029 1029 1029 0
133 20250403 171400 243445085 1029 1029 1029 1029 0
134 20250403 171300 243445085 1029 1029 1029 1029 0
135 20250403 171200 243445085 1029 1029 1029 1029 0
136 20250403 171100 243445085 1029 1029 1029 1029 0
137 20250403 171000 243445085 1029 1029 1029 1029 0
138 20250403 170900 243445085 1029 1029 1029 1029 0
139 20250403 170800 243445085 1029 1029 1029 1029 0
140 20250403 170700 243445085 1029 1029 1029 1029 0
141 20250403 170600 243445085 1029 1029 1029 1029 0
142 20250403 170500 243445085 1029 1029 1029 1029 0
143 20250403 170400 243445085 1029 1029 1029 1029 0
144 20250403 170300 243445085 1029 1029 1029 1029 0
145 20250403 170200 243445085 1029 1029 1029 1029 0
146 20250403 170100 243445085 1029 1029 1029 1029 0
147 20250403 170000 243445085 1029 1029 1029 1029 0
148 20250403 165900 243445085 1029 1029 1029 1029 0
149 20250403 165800 243445085 1029 1029 1029 1029 0
150 20250403 165700 243445085 1029 1029 1029 1029 0
151 20250403 165600 243445085 1029 1029 1029 1029 0
152 20250403 165500 243445085 1029 1029 1029 1029 17807
153 20250403 165400 243445085 1029 1029 1029 1029 0
154 20250403 165300 243445085 1029 1029 1029 1029 0
155 20250403 165200 243445085 1029 1029 1029 1029 0
156 20250403 165100 243445085 1029 1029 1029 1029 0
157 20250403 165000 243445085 1029 1029 1029 1029 0
158 20250403 164900 243445085 1029 1029 1029 1029 0
159 20250403 164800 243445085 1029 1029 1029 1029 0
160 20250403 164700 243445085 1029 1029 1029 1029 0
161 20250403 164600 243445085 1029 1029 1029 1029 0
162 20250403 164500 243445085 1029 1029 1029 1029 0
163 20250403 164400 243445085 1029 1029 1029 1029 0
164 20250403 164300 243445085 1029 1029 1029 1029 0
165 20250403 164200 243445085 1029 1029 1029 1029 0
166 20250403 164100 243445085 1029 1029 1029 1029 0
167 20250403 164000 243445085 1029 1029 1029 1029 0
168 20250403 163900 243445085 1029 1029 1029 1029 0
169 20250403 163800 243445085 1029 1029 1029 1029 0
170 20250403 163700 243445085 1029 1029 1029 1029 0
171 20250403 163600 243445085 1029 1029 1029 1029 0
172 20250403 163500 243445085 1029 1029 1029 1029 0
173 20250403 163400 243445085 1029 1029 1029 1029 0
174 20250403 163300 243445085 1029 1029 1029 1029 0
175 20250403 163200 243445085 1029 1029 1029 1029 0
176 20250403 163100 243445085 1029 1029 1029 1029 0
177 20250403 163000 243445085 1029 1029 1029 1029 0
178 20250403 162900 243445085 1029 1029 1029 1029 0
179 20250403 162800 243445085 1029 1029 1029 1029 0
180 20250403 162700 243445085 1029 1029 1029 1029 0
181 20250403 162600 243445085 1029 1029 1029 1029 0
182 20250403 162500 243445085 1029 1029 1029 1029 17807
183 20250403 162400 243445085 1029 1029 1029 1029 0
184 20250403 162300 243445085 1029 1029 1029 1029 0
185 20250403 162200 243445085 1029 1029 1029 1029 0
186 20250403 162100 243445085 1029 1029 1029 1029 0
187 20250403 162000 243445085 1029 1029 1029 1029 0
188 20250403 161900 243445085 1029 1029 1029 1029 0
189 20250403 161800 243445085 1029 1029 1029 1029 0
190 20250403 161700 243445085 1029 1029 1029 1029 0
191 20250403 161600 243445085 1029 1029 1029 1029 0
192 20250403 161500 243445085 1029 1029 1029 1029 0
193 20250403 161400 243445085 1029 1029 1029 1029 0
194 20250403 161300 243445085 1029 1029 1029 1029 0
195 20250403 161200 243445085 1029 1029 1029 1029 0
196 20250403 161100 243445085 1029 1029 1029 1029 0
197 20250403 161000 243445085 1029 1029 1029 1029 0
198 20250403 160900 243445085 1029 1029 1029 1029 0
199 20250403 160800 243445085 1029 1029 1029 1029 0
200 20250403 160700 243445085 1029 1029 1029 1029 0
201 20250403 160600 243445085 1029 1029 1029 1029 0
202 20250403 160500 243445085 1029 1029 1029 1029 0
203 20250403 160400 243445085 1029 1029 1029 1029 0
204 20250403 160300 243445085 1029 1029 1029 1029 0
205 20250403 160200 243445085 1029 1029 1029 1029 0
206 20250403 160100 243445085 1029 1029 1029 1029 0
207 20250403 160000 243445085 1029 1029 1029 1029 0
208 20250403 155900 243445085 1029 1029 1029 1029 0
209 20250403 155800 243445085 1029 1029 1029 1029 0
210 20250403 155700 243445085 1029 1029 1029 1029 0
211 20250403 155600 243445085 1029 1029 1029 1029 0
212 20250403 155500 243445085 1029 1029 1029 1029 17807
213 20250403 155400 243445085 1029 1029 1029 1029 0
214 20250403 155300 243445085 1029 1029 1029 1029 0
215 20250403 155200 243445085 1029 1029 1029 1029 0
216 20250403 155100 243445085 1029 1029 1029 1029 0
217 20250403 155000 243445085 1029 1029 1029 1029 0
218 20250403 154900 243445085 1029 1029 1029 1029 0
219 20250403 154800 243445085 1029 1029 1029 1029 0
220 20250403 154700 243445085 1029 1029 1029 1029 0
221 20250403 154600 243445085 1029 1029 1029 1029 0
222 20250403 154500 243445085 1029 1029 1029 1029 0
223 20250403 154400 243445085 1029 1029 1029 1029 0
224 20250403 154300 243445085 1029 1029 1029 1029 0
225 20250403 154200 243445085 1029 1029 1029 1029 0
226 20250403 154100 243445085 1029 1029 1029 1029 0
227 20250403 154000 243445085 1029 1029 1029 1029 0
228 20250403 153900 243445085 1029 1029 1029 1029 0
229 20250403 153800 243445085 1029 1029 1029 1029 0
230 20250403 153700 243445085 1029 1029 1029 1029 0
231 20250403 153600 243445085 1029 1029 1029 1029 0
232 20250403 153500 243445085 1029 1029 1029 1029 0
233 20250403 153400 243445085 1029 1029 1029 1029 0
234 20250403 153300 243445085 1029 1029 1029 1029 0
235 20250403 153200 243445085 1029 1029 1029 1029 0
236 20250403 153100 243445085 1029 1029 1029 1029 0
237 20250403 153000 243445085 1029 1029 1029 1029 17807
238 20250403 152900 225121682 1029 1029 1029 1029 0
239 20250403 152800 225121682 1029 1029 1029 1029 0
240 20250403 152700 225121682 1029 1029 1029 1029 0
241 20250403 152600 225121682 1029 1029 1029 1029 0
242 20250403 152500 225121682 1029 1029 1029 1029 0
243 20250403 152400 225121682 1029 1029 1029 1029 0
244 20250403 152300 225121682 1029 1029 1029 1029 0
245 20250403 152200 225121682 1029 1029 1029 1029 0
246 20250403 152100 225121682 1029 1029 1029 1029 0
247 20250403 152000 225121682 1029 1029 1029 1029 0
248 20250403 151900 225121682 1029 1029 1029 1029 461
249 20250403 151800 224647313 1028 1028 1028 1028 300
250 20250403 151700 224338913 1028 1028 1028 1028 1194
251 20250403 151600 223111481 1028 1029 1029 1028 501
252 20250403 151500 222596152 1029 1029 1029 1029 200
253 20250403 151400 222390352 1029 1029 1029 1029 1277
254 20250403 151300 221076319 1029 1029 1029 1029 0
255 20250403 151200 221076319 1029 1029 1029 1029 2039
256 20250403 151100 218978188 1029 1029 1029 1029 24
257 20250403 151000 218953492 1029 1029 1029 1029 48
258 20250403 150900 218904100 1029 1030 1030 1029 23
259 20250403 150800 218880432 1029 1029 1029 1029 2101
260 20250403 150700 216718503 1029 1031 1031 1029 2086
261 20250403 150600 214571937 1030 1030 1030 1030 30
262 20250403 150500 214541037 1031 1030 1031 1030 6105
263 20250403 150400 208252878 1031 1031 1031 1031 1
264 20250403 150300 208251847 1031 1031 1031 1031 0
265 20250403 150200 208251847 1031 1031 1031 1031 0
266 20250403 150100 208251847 1031 1030 1031 1030 235
267 20250403 150000 208009796 1030 1030 1030 1030 1015
268 20250403 145900 206964346 1031 1031 1031 1031 21
269 20250403 145800 206942695 1031 1031 1031 1031 30
270 20250403 145700 206911765 1031 1031 1031 1031 7
271 20250403 145600 206904548 1030 1031 1031 1030 661
272 20250403 145500 206223676 1030 1030 1030 1030 0
273 20250403 145400 206223676 1030 1030 1030 1030 0
274 20250403 145300 206223676 1030 1031 1031 1030 503
275 20250403 145200 205705086 1031 1031 1031 1031 0
276 20250403 145100 205705086 1031 1031 1031 1031 325
277 20250403 145000 205370011 1031 1031 1031 1031 0
278 20250403 144900 205370011 1031 1031 1031 1031 40
279 20250403 144800 205328771 1031 1031 1031 1031 290
280 20250403 144700 205029781 1030 1030 1030 1030 6
281 20250403 144600 205023601 1030 1031 1031 1030 116
282 20250403 144500 204904021 1030 1030 1030 1030 180
283 20250403 144400 204718621 1031 1031 1031 1031 1
284 20250403 144300 204717590 1031 1031 1031 1031 1
285 20250403 144200 204716559 1031 1031 1031 1031 1000
286 20250403 144100 203685559 1031 1031 1031 1031 11
287 20250403 144000 203674218 1031 1031 1031 1031 1548
288 20250403 143900 202078230 1031 1030 1031 1030 601
289 20250403 143800 201459199 1030 1030 1030 1030 0
290 20250403 143700 201459199 1030 1030 1030 1030 0
291 20250403 143600 201459199 1030 1031 1031 1030 6182
292 20250403 143500 195091726 1031 1031 1031 1031 100
293 20250403 143400 194988626 1031 1031 1031 1031 0
294 20250403 143300 194988626 1031 1031 1031 1031 0
295 20250403 143200 194988626 1031 1031 1031 1031 48
296 20250403 143100 194939138 1031 1031 1031 1031 0
297 20250403 143000 194939138 1031 1031 1031 1031 0
298 20250403 142900 194939138 1031 1031 1031 1031 0
299 20250403 142800 194939138 1031 1031 1031 1031 100
300 20250403 142700 194836038 1031 1031 1031 1031 0
301 20250403 142600 194836038 1031 1031 1031 1031 20
302 20250403 142500 194815418 1031 1031 1031 1031 0
303 20250403 142400 194815418 1031 1031 1031 1031 3
304 20250403 142300 194812325 1030 1030 1030 1030 0
305 20250403 142200 194812325 1030 1030 1030 1030 0
306 20250403 142100 194812325 1030 1030 1030 1030 0
307 20250403 142000 194812325 1030 1030 1030 1030 0
308 20250403 141900 194812325 1030 1030 1030 1030 0
309 20250403 141800 194812325 1030 1030 1030 1030 0
310 20250403 141700 194812325 1030 1030 1030 1030 0
311 20250403 141600 194812325 1030 1031 1031 1030 12
312 20250403 141500 194799955 1030 1030 1030 1030 0
313 20250403 141400 194799955 1030 1030 1030 1030 0
314 20250403 141300 194799955 1030 1030 1030 1030 900
315 20250403 141200 193872955 1030 1030 1030 1030 0
316 20250403 141100 193872955 1030 1030 1030 1030 0
317 20250403 141000 193872955 1030 1030 1030 1030 0
318 20250403 140900 193872955 1030 1030 1030 1030 0
319 20250403 140800 193872955 1030 1030 1030 1030 398
320 20250403 140700 193463015 1030 1030 1030 1030 2
321 20250403 140600 193460955 1030 1030 1030 1030 1000
322 20250403 140500 192430955 1031 1031 1031 1031 0
323 20250403 140400 192430955 1031 1031 1031 1031 0
324 20250403 140300 192430955 1031 1031 1031 1031 4219
325 20250403 140200 188081166 1031 1030 1031 1030 5000
326 20250403 140100 182929166 1030 1030 1030 1030 0
327 20250403 140000 182929166 1030 1030 1030 1030 120
328 20250403 135900 182805566 1030 1030 1030 1030 0
329 20250403 135800 182805566 1030 1030 1030 1030 1809
330 20250403 135700 180942296 1030 1030 1030 1030 1000
331 20250403 135600 179912296 1031 1031 1031 1031 11
332 20250403 135500 179900955 1031 1031 1031 1031 0
333 20250403 135400 179900955 1031 1031 1031 1031 0
334 20250403 135300 179900955 1031 1031 1031 1031 0
335 20250403 135200 179900955 1031 1031 1031 1031 500
336 20250403 135100 179385455 1031 1031 1031 1031 10
337 20250403 135000 179375145 1031 1031 1031 1031 18
338 20250403 134900 179356587 1031 1031 1031 1031 0
339 20250403 134800 179356587 1031 1031 1031 1031 1
340 20250403 134700 179355556 1030 1031 1031 1030 250
341 20250403 134600 179097838 1032 1032 1032 1032 0
342 20250403 134500 179097838 1032 1031 1032 1031 3369
343 20250403 134400 175624398 1031 1031 1031 1031 0
344 20250403 134300 175624398 1031 1031 1031 1031 196
345 20250403 134200 175422322 1031 1031 1031 1031 107
346 20250403 134100 175312005 1031 1031 1031 1031 0
347 20250403 134000 175312005 1031 1031 1031 1031 9
348 20250403 133900 175302726 1031 1031 1031 1031 1267
349 20250403 133800 173996449 1031 1031 1031 1030 5319
350 20250403 133700 168517533 1031 1031 1031 1031 306
351 20250403 133600 168202047 1031 1031 1031 1031 0
352 20250403 133500 168202047 1031 1031 1031 1031 0
353 20250403 133400 168202047 1031 1031 1031 1031 25
354 20250403 133300 168176272 1031 1031 1031 1031 0
355 20250403 133200 168176272 1031 1031 1031 1031 0
356 20250403 133100 168176272 1031 1031 1031 1031 0
357 20250403 133000 168176272 1031 1031 1031 1031 0
358 20250403 132900 168176272 1031 1031 1031 1031 0
359 20250403 132800 168176272 1031 1031 1031 1031 3345
360 20250403 132700 164727577 1031 1031 1031 1031 0
361 20250403 132600 164727577 1031 1031 1031 1031 0
362 20250403 132500 164727577 1031 1031 1031 1031 36
363 20250403 132400 164690461 1031 1031 1031 1031 5
364 20250403 132300 164685306 1031 1031 1031 1031 897
365 20250403 132200 163760499 1031 1031 1031 1031 0
366 20250403 132100 163760499 1031 1030 1031 1030 8
367 20250403 132000 163752258 1031 1031 1031 1031 0
368 20250403 131900 163752258 1031 1031 1031 1031 0
369 20250403 131800 163752258 1031 1031 1031 1031 30
370 20250403 131700 163721328 1031 1031 1031 1031 0
371 20250403 131600 163721328 1031 1031 1031 1031 0
372 20250403 131500 163721328 1031 1031 1031 1031 69
373 20250403 131400 163650189 1031 1031 1031 1031 0
374 20250403 131300 163650189 1031 1031 1031 1031 21
375 20250403 131200 163628538 1031 1031 1031 1031 9
376 20250403 131100 163619259 1031 1031 1031 1031 97
377 20250403 131000 163519252 1031 1031 1031 1031 1
378 20250403 130900 163518221 1031 1031 1031 1031 1182
379 20250403 130800 162299579 1031 1031 1031 1031 15
380 20250403 130700 162284114 1030 1030 1030 1030 1667
381 20250403 130600 160567104 1031 1031 1031 1031 0
382 20250403 130500 160567104 1031 1031 1031 1031 100
383 20250403 130400 160464004 1031 1031 1031 1031 451
384 20250403 130300 159999023 1031 1031 1031 1031 36
385 20250403 130200 159961907 1031 1031 1031 1031 0
386 20250403 130100 159961907 1031 1031 1031 1030 4337
387 20250403 130000 155490515 1031 1031 1031 1031 136
388 20250403 125900 155350299 1031 1031 1031 1031 0
389 20250403 125800 155350299 1031 1031 1031 1031 0
390 20250403 125700 155350299 1031 1031 1031 1031 0
391 20250403 125600 155350299 1031 1031 1031 1031 0
392 20250403 125500 155350299 1031 1031 1031 1031 1591
393 20250403 125400 153709978 1031 1031 1031 1031 0
394 20250403 125300 153709978 1031 1031 1031 1031 3
395 20250403 125200 153706885 1032 1032 1032 1032 0
396 20250403 125100 153706885 1032 1031 1032 1031 508
397 20250403 125000 153183129 1031 1031 1031 1031 0
398 20250403 124900 153183129 1031 1031 1031 1031 0
399 20250403 124800 153183129 1031 1032 1032 1031 110
400 20250403 124700 153069709 1032 1032 1032 1032 64
401 20250403 124600 153003661 1032 1032 1032 1032 1000
402 20250403 124500 151971661 1032 1032 1032 1032 0
403 20250403 124400 151971661 1032 1032 1032 1032 0
404 20250403 124300 151971661 1032 1032 1032 1032 0
405 20250403 124200 151971661 1032 1032 1032 1032 22
406 20250403 124100 151948957 1031 1031 1031 1031 277
407 20250403 124000 151663370 1031 1031 1031 1031 0
408 20250403 123900 151663370 1031 1031 1031 1031 0
409 20250403 123800 151663370 1031 1031 1031 1031 0
410 20250403 123700 151663370 1031 1031 1031 1031 1198
411 20250403 123600 150428232 1032 1032 1032 1032 1001
412 20250403 123500 149395200 1032 1032 1032 1032 1201
413 20250403 123400 148155768 1032 1032 1032 1032 5
414 20250403 123300 148150608 1032 1032 1032 1032 46
415 20250403 123200 148103136 1032 1032 1032 1032 20
416 20250403 123100 148082496 1032 1032 1032 1032 75
417 20250403 123000 148005096 1032 1032 1032 1032 50
418 20250403 122900 147953496 1032 1032 1032 1032 1500
419 20250403 122800 146405496 1032 1032 1032 1032 2
420 20250403 122700 146403432 1031 1031 1031 1031 1731
421 20250403 122600 144618771 1032 1032 1032 1032 0
422 20250403 122500 144618771 1032 1032 1032 1032 15
423 20250403 122400 144603291 1032 1032 1032 1032 6
424 20250403 122300 144597099 1032 1033 1033 1032 2518
425 20250403 122200 141997684 1034 1034 1034 1034 0
426 20250403 122100 141997684 1034 1034 1034 1034 1
427 20250403 122000 141996650 1033 1033 1033 1033 0
428 20250403 121900 141996650 1033 1034 1034 1033 1214
429 20250403 121800 140742586 1034 1034 1034 1034 0
430 20250403 121700 140742586 1034 1034 1034 1034 0
431 20250403 121600 140742586 1034 1034 1034 1034 0
432 20250403 121500 140742586 1034 1034 1034 1034 0
433 20250403 121400 140742586 1034 1034 1034 1034 10
434 20250403 121300 140732246 1034 1034 1034 1034 1000
435 20250403 121200 139698246 1034 1034 1034 1034 6
436 20250403 121100 139692042 1034 1034 1034 1034 0
437 20250403 121000 139692042 1034 1034 1034 1034 5
438 20250403 120900 139686872 1033 1033 1033 1033 0
439 20250403 120800 139686872 1033 1033 1033 1033 0
440 20250403 120700 139686872 1033 1033 1033 1033 0
441 20250403 120600 139686872 1033 1033 1033 1033 915
442 20250403 120500 138741677 1034 1034 1034 1034 0
443 20250403 120400 138741677 1034 1034 1034 1034 450
444 20250403 120300 138276377 1034 1034 1034 1034 0
445 20250403 120200 138276377 1034 1034 1034 1034 0
446 20250403 120100 138276377 1034 1034 1034 1034 0
447 20250403 120000 138276377 1034 1034 1034 1034 0
448 20250403 115900 138276377 1034 1034 1034 1034 0
449 20250403 115800 138276377 1034 1034 1034 1034 0
450 20250403 115700 138276377 1034 1034 1034 1034 0
451 20250403 115600 138276377 1034 1034 1034 1034 0
452 20250403 115500 138276377 1034 1034 1034 1034 110
453 20250403 115400 138162637 1033 1033 1033 1033 81
454 20250403 115300 138078964 1034 1034 1034 1034 0
455 20250403 115200 138078964 1034 1034 1034 1034 0
456 20250403 115100 138078964 1034 1034 1034 1034 0
457 20250403 115000 138078964 1034 1034 1034 1034 0
458 20250403 114900 138078964 1034 1034 1034 1034 0
459 20250403 114800 138078964 1034 1034 1034 1034 0
460 20250403 114700 138078964 1034 1034 1034 1034 0
461 20250403 114600 138078964 1034 1034 1034 1034 0
462 20250403 114500 138078964 1034 1033 1034 1033 1614
463 20250403 114400 136410316 1033 1033 1033 1033 1000
464 20250403 114300 135377316 1032 1032 1032 1032 163
465 20250403 114200 135209100 1033 1033 1033 1033 0
466 20250403 114100 135209100 1033 1033 1033 1033 196
467 20250403 114000 135006632 1032 1032 1032 1032 89
468 20250403 113900 134914784 1033 1033 1033 1033 595
469 20250403 113800 134300149 1033 1032 1033 1032 1803
470 20250403 113700 132439014 1032 1032 1032 1032 3
471 20250403 113600 132435918 1032 1032 1032 1031 1821
472 20250403 113500 130557411 1034 1034 1034 1034 0
473 20250403 113400 130557411 1034 1034 1034 1034 0
474 20250403 113300 130557411 1034 1034 1034 1034 0
475 20250403 113200 130557411 1034 1034 1034 1034 10
476 20250403 113100 130547071 1034 1032 1035 1032 440
477 20250403 113000 130092600 1031 1032 1035 1031 4303
478 20250403 112900 125651421 1031 1031 1031 1031 0
479 20250403 112800 125651421 1031 1035 1035 1030 8728
480 20250403 112700 116647209 1036 1036 1036 1036 0
481 20250403 112600 116647209 1036 1036 1036 1036 0
482 20250403 112500 116647209 1036 1036 1036 1036 0
483 20250403 112400 116647209 1036 1037 1037 1036 198
484 20250403 112300 116441896 1037 1037 1037 1037 100
485 20250403 112200 116338196 1038 1038 1038 1038 59
486 20250403 112100 116276954 1038 1037 1038 1037 35
487 20250403 112000 116240658 1037 1037 1037 1037 100
488 20250403 111900 116136958 1037 1037 1037 1037 0
489 20250403 111800 116136958 1037 1037 1037 1037 0
490 20250403 111700 116136958 1037 1037 1037 1037 1000
491 20250403 111600 115099958 1037 1037 1037 1037 0
492 20250403 111500 115099958 1037 1036 1037 1036 50
493 20250403 111400 115048136 1036 1036 1036 1036 0
494 20250403 111300 115048136 1036 1036 1036 1036 500
495 20250403 111200 114530136 1036 1036 1036 1036 1600
496 20250403 111100 112872536 1035 1035 1035 1035 319
497 20250403 111000 112542371 1035 1035 1035 1035 1200
498 20250403 110900 111300371 1035 1035 1035 1035 200
499 20250403 110800 111093371 1035 1035 1035 1035 100
500 20250403 110700 110989871 1035 1035 1035 1035 50
501 20250403 110600 110938121 1034 1034 1034 1034 778
502 20250403 110500 110133669 1033 1033 1033 1033 0
503 20250403 110400 110133669 1033 1033 1033 1033 0
504 20250403 110300 110133669 1033 1033 1033 1033 300
505 20250403 110200 109823769 1033 1033 1033 1033 0
506 20250403 110100 109823769 1033 1034 1034 1033 2062
507 20250403 110000 107691723 1033 1033 1033 1033 0
508 20250403 105900 107691723 1033 1033 1033 1033 310
509 20250403 105800 107371493 1033 1033 1033 1033 187
510 20250403 105700 107178322 1033 1032 1033 1032 2004
511 20250403 105600 105110190 1032 1033 1033 1032 434
512 20250403 105500 104662278 1033 1033 1033 1033 177
513 20250403 105400 104479437 1033 1033 1033 1033 40
514 20250403 105300 104438117 1033 1033 1033 1033 22
515 20250403 105200 104415391 1033 1033 1033 1033 296
516 20250403 105100 104109623 1033 1033 1033 1033 4000
517 20250403 105000 99977623 1033 1032 1033 1032 4
518 20250403 104900 99973493 1033 1032 1033 1032 957
519 20250403 104800 98985559 1032 1033 1034 1032 1450
520 20250403 104700 97488304 1034 1034 1034 1034 232
521 20250403 104600 97248416 1034 1033 1034 1033 376
522 20250403 104500 96859650 1033 1033 1033 1033 201
523 20250403 104400 96652017 1033 1034 1035 1033 1160
524 20250403 104300 95452137 1034 1035 1035 1034 1271
525 20250403 104200 94137623 1035 1035 1035 1035 99
526 20250403 104100 94035158 1035 1035 1035 1035 29
527 20250403 104000 94005143 1035 1035 1035 1035 1651
528 20250403 103900 92296358 1036 1036 1036 1035 306
529 20250403 103800 91979542 1035 1036 1036 1035 55
530 20250403 103700 91922616 1035 1036 1036 1035 461
531 20250403 103600 91445361 1036 1036 1036 1036 102
532 20250403 103500 91339689 1036 1036 1036 1036 1575
533 20250403 103400 89707989 1037 1038 1038 1037 1317
534 20250403 103300 88342259 1038 1038 1038 1038 0
535 20250403 103200 88342259 1038 1038 1038 1038 13
536 20250403 103100 88328765 1038 1038 1038 1038 66
537 20250403 103000 88260257 1038 1038 1038 1038 100
538 20250403 102900 88156457 1038 1038 1038 1038 113
539 20250403 102800 88039163 1038 1038 1038 1038 20
540 20250403 102700 88018403 1038 1038 1038 1038 211
541 20250403 102600 87799385 1038 1038 1038 1038 0
542 20250403 102500 87799385 1038 1038 1038 1038 459
543 20250403 102400 87322943 1039 1039 1039 1039 0
544 20250403 102300 87322943 1039 1038 1039 1038 99
545 20250403 102200 87220131 1038 1038 1038 1038 151
546 20250403 102100 87063393 1039 1039 1039 1039 40
547 20250403 102000 87021833 1038 1037 1038 1037 803
548 20250403 101900 86188611 1037 1037 1037 1036 6928
549 20250403 101800 79008103 1037 1037 1037 1036 1799
550 20250403 101700 77144231 1037 1037 1037 1037 250
551 20250403 101600 76884981 1037 1037 1037 1037 457
552 20250403 101500 76411072 1038 1038 1038 1038 1264
553 20250403 101400 75099040 1038 1038 1038 1038 400
554 20250403 101300 74683840 1038 1037 1038 1037 913
555 20250403 101200 73737058 1037 1037 1037 1037 100
556 20250403 101100 73633358 1037 1037 1037 1037 1000
557 20250403 101000 72596358 1037 1037 1037 1037 820
558 20250403 100900 71746018 1037 1037 1037 1037 332
559 20250403 100800 71401734 1037 1037 1037 1037 0
560 20250403 100700 71401734 1037 1037 1037 1036 269
561 20250403 100600 71122983 1036 1036 1036 1036 310
562 20250403 100500 70801823 1037 1037 1037 1037 279
563 20250403 100400 70512500 1036 1037 1037 1036 460
564 20250403 100300 70035640 1037 1037 1037 1037 1509
565 20250403 100200 68470807 1036 1036 1036 1036 1987
566 20250403 100100 66412275 1037 1037 1037 1037 108
567 20250403 100000 66300279 1036 1038 1038 1036 73
568 20250403 095900 66224625 1038 1038 1038 1038 1001
569 20250403 095800 65185587 1038 1038 1038 1038 258
570 20250403 095700 64917783 1037 1037 1037 1037 0
571 20250403 095600 64917783 1037 1037 1037 1037 952
572 20250403 095500 63930559 1036 1036 1036 1036 29
573 20250403 095400 63900515 1036 1036 1036 1036 2136
574 20250403 095300 61687619 1036 1036 1036 1036 3079
575 20250403 095200 58497775 1036 1036 1036 1035 191
576 20250403 095100 58299991 1036 1036 1036 1036 64
577 20250403 095000 58233687 1036 1036 1036 1036 74
578 20250403 094900 58157023 1036 1036 1036 1036 104
579 20250403 094800 58049279 1037 1037 1037 1037 0
580 20250403 094700 58049279 1037 1038 1038 1036 618
581 20250403 094600 57408355 1038 1038 1038 1038 0
582 20250403 094500 57408355 1038 1039 1040 1038 931
583 20250403 094400 56441099 1039 1038 1039 1038 1101
584 20250403 094300 55298038 1038 1037 1038 1037 513
585 20250403 094200 54766036 1036 1037 1037 1036 201
586 20250403 094100 54557600 1037 1037 1037 1037 150
587 20250403 094000 54402050 1037 1037 1037 1037 1000
588 20250403 093900 53365050 1037 1034 1037 1034 2461
589 20250403 093800 50818100 1035 1035 1035 1035 15
590 20250403 093700 50802575 1035 1035 1035 1035 3111
591 20250403 093600 47582690 1034 1035 1035 1034 554
592 20250403 093500 47009302 1035 1035 1035 1035 1005
593 20250403 093400 45969127 1035 1035 1035 1035 28
594 20250403 093300 45940147 1035 1035 1035 1035 11
595 20250403 093200 45928762 1035 1035 1035 1034 2061
596 20250403 093100 43796484 1035 1034 1035 1034 1077
597 20250403 093000 42682594 1034 1035 1035 1034 2199
598 20250403 092900 40408510 1035 1037 1037 1034 4003
599 20250403 092800 36266391 1037 1037 1037 1037 129
600 20250403 092700 36132618 1037 1039 1039 1037 2225
601 20250403 092600 33824156 1039 1040 1040 1039 1840
602 20250403 092500 31912213 1039 1042 1042 1039 2130
603 20250403 092400 29696632 1042 1042 1042 1042 0
604 20250403 092300 29696632 1042 1042 1043 1042 189
605 20250403 092200 29499690 1042 1042 1042 1042 448
606 20250403 092100 29032874 1042 1042 1042 1042 198
607 20250403 092000 28826558 1042 1042 1042 1042 400
608 20250403 091900 28409758 1042 1042 1042 1042 2602
609 20250403 091800 25698474 1042 1042 1042 1042 1010
610 20250403 091700 24646054 1041 1041 1041 1041 160
611 20250403 091600 24479494 1041 1041 1041 1041 564
612 20250403 091500 23892370 1042 1042 1042 1042 287
613 20250403 091400 23593316 1042 1042 1042 1041 1118
614 20250403 091300 22428498 1041 1046 1046 1041 3240
615 20250403 091200 19052635 1045 1047 1047 1045 893
616 20250403 091100 18119318 1049 1049 1049 1049 25
617 20250403 091000 18093093 1049 1049 1049 1048 1980
618 20250403 090900 16017968 1049 1052 1052 1049 86
619 20250403 090800 15927745 1052 1052 1052 1052 10
620 20250403 090700 15917225 1052 1053 1053 1052 60
621 20250403 090600 15854095 1053 1053 1053 1053 4
622 20250403 090500 15849883 1054 1054 1054 1054 103
623 20250403 090400 15741321 1054 1054 1054 1054 11
624 20250403 090300 15729727 1055 1055 1055 1055 269
625 20250403 090200 15445932 1055 1055 1055 1055 168
626 20250403 090100 15268692 1040 1045 1055 1040 8219
627 20250403 090000 6684087 1040 1045 1045 1040 6402