ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

628
065150/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,628 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,192600,0,145,145,145,145,0
20250403,192500,0,145,145,145,145,0
20250403,192400,0,145,145,145,145,0
20250403,192300,0,145,145,145,145,0
20250403,192200,0,145,145,145,145,0
20250403,192100,0,145,145,145,145,0
20250403,192000,0,145,145,145,145,0
20250403,191900,0,145,145,145,145,0
20250403,191800,0,145,145,145,145,0
20250403,191700,0,145,145,145,145,0
20250403,191600,0,145,145,145,145,0
20250403,191500,0,145,145,145,145,0
20250403,191400,0,145,145,145,145,0
20250403,191300,0,145,145,145,145,0
20250403,191200,0,145,145,145,145,0
20250403,191100,0,145,145,145,145,0
20250403,191000,0,145,145,145,145,0
20250403,190900,0,145,145,145,145,0
20250403,190800,0,145,145,145,145,0
20250403,190700,0,145,145,145,145,0
20250403,190600,0,145,145,145,145,0
20250403,190500,0,145,145,145,145,0
20250403,190400,0,145,145,145,145,0
20250403,190300,0,145,145,145,145,0
20250403,190200,0,145,145,145,145,0
20250403,190100,0,145,145,145,145,0
20250403,190000,0,145,145,145,145,0
20250403,185900,0,145,145,145,145,0
20250403,185800,0,145,145,145,145,0
20250403,185700,0,145,145,145,145,0
20250403,185600,0,145,145,145,145,0
20250403,185500,0,145,145,145,145,0
20250403,185400,0,145,145,145,145,0
20250403,185300,0,145,145,145,145,0
20250403,185200,0,145,145,145,145,0
20250403,185100,0,145,145,145,145,0
20250403,185000,0,145,145,145,145,0
20250403,184900,0,145,145,145,145,0
20250403,184800,0,145,145,145,145,0
20250403,184700,0,145,145,145,145,0
20250403,184600,0,145,145,145,145,0
20250403,184500,0,145,145,145,145,0
20250403,184400,0,145,145,145,145,0
20250403,184300,0,145,145,145,145,0
20250403,184200,0,145,145,145,145,0
20250403,184100,0,145,145,145,145,0
20250403,184000,0,145,145,145,145,0
20250403,183900,0,145,145,145,145,0
20250403,183800,0,145,145,145,145,0
20250403,183700,0,145,145,145,145,0
20250403,183600,0,145,145,145,145,0
20250403,183500,0,145,145,145,145,0
20250403,183400,0,145,145,145,145,0
20250403,183300,0,145,145,145,145,0
20250403,183200,0,145,145,145,145,0
20250403,183100,0,145,145,145,145,0
20250403,183000,0,145,145,145,145,0
20250403,182900,0,145,145,145,145,0
20250403,182800,0,145,145,145,145,0
20250403,182700,0,145,145,145,145,0
20250403,182600,0,145,145,145,145,0
20250403,182500,0,145,145,145,145,0
20250403,182400,0,145,145,145,145,0
20250403,182300,0,145,145,145,145,0
20250403,182200,0,145,145,145,145,0
20250403,182100,0,145,145,145,145,0
20250403,182000,0,145,145,145,145,0
20250403,181900,0,145,145,145,145,0
20250403,181800,0,145,145,145,145,0
20250403,181700,0,145,145,145,145,0
20250403,181600,0,145,145,145,145,0
20250403,181500,0,145,145,145,145,0
20250403,181400,0,145,145,145,145,0
20250403,181300,0,145,145,145,145,0
20250403,181200,0,145,145,145,145,0
20250403,181100,0,145,145,145,145,0
20250403,181000,0,145,145,145,145,0
20250403,180900,0,145,145,145,145,0
20250403,180800,0,145,145,145,145,0
20250403,180700,0,145,145,145,145,0
20250403,180600,0,145,145,145,145,0
20250403,180500,0,145,145,145,145,0
20250403,180400,0,145,145,145,145,0
20250403,180300,0,145,145,145,145,0
20250403,180200,0,145,145,145,145,0
20250403,180100,0,145,145,145,145,0
20250403,180000,0,145,145,145,145,0
20250403,175900,0,145,145,145,145,0
20250403,175800,0,145,145,145,145,0
20250403,175700,0,145,145,145,145,0
20250403,175600,0,145,145,145,145,0
20250403,175500,0,145,145,145,145,0
20250403,175400,0,145,145,145,145,0
20250403,175300,0,145,145,145,145,0
20250403,175200,0,145,145,145,145,0
20250403,175100,0,145,145,145,145,0
20250403,175000,0,145,145,145,145,0
20250403,174900,0,145,145,145,145,0
20250403,174800,0,145,145,145,145,0
20250403,174700,0,145,145,145,145,0
20250403,174600,0,145,145,145,145,0
20250403,174500,0,145,145,145,145,0
20250403,174400,0,145,145,145,145,0
20250403,174300,0,145,145,145,145,0
20250403,174200,0,145,145,145,145,0
20250403,174100,0,145,145,145,145,0
20250403,174000,0,145,145,145,145,0
20250403,173900,0,145,145,145,145,0
20250403,173800,0,145,145,145,145,0
20250403,173700,0,145,145,145,145,0
20250403,173600,0,145,145,145,145,0
20250403,173500,0,145,145,145,145,0
20250403,173400,0,145,145,145,145,0
20250403,173300,0,145,145,145,145,0
20250403,173200,0,145,145,145,145,0
20250403,173100,0,145,145,145,145,0
20250403,173000,0,145,145,145,145,0
20250403,172900,0,145,145,145,145,0
20250403,172800,0,145,145,145,145,0
20250403,172700,0,145,145,145,145,0
20250403,172600,0,145,145,145,145,0
20250403,172500,0,145,145,145,145,0
20250403,172400,0,145,145,145,145,0
20250403,172300,0,145,145,145,145,0
20250403,172200,0,145,145,145,145,0
20250403,172100,0,145,145,145,145,0
20250403,172000,0,145,145,145,145,0
20250403,171900,0,145,145,145,145,0
20250403,171800,0,145,145,145,145,0
20250403,171700,0,145,145,145,145,0
20250403,171600,0,145,145,145,145,0
20250403,171500,0,145,145,145,145,0
20250403,171400,0,145,145,145,145,0
20250403,171300,0,145,145,145,145,0
20250403,171200,0,145,145,145,145,0
20250403,171100,0,145,145,145,145,0
20250403,171000,0,145,145,145,145,0
20250403,170900,0,145,145,145,145,0
20250403,170800,0,145,145,145,145,0
20250403,170700,0,145,145,145,145,0
20250403,170600,0,145,145,145,145,0
20250403,170500,0,145,145,145,145,0
20250403,170400,0,145,145,145,145,0
20250403,170300,0,145,145,145,145,0
20250403,170200,0,145,145,145,145,0
20250403,170100,0,145,145,145,145,0
20250403,170000,0,145,145,145,145,0
20250403,165900,0,145,145,145,145,0
20250403,165800,0,145,145,145,145,0
20250403,165700,0,145,145,145,145,0
20250403,165600,0,145,145,145,145,0
20250403,165500,0,145,145,145,145,0
20250403,165400,0,145,145,145,145,0
20250403,165300,0,145,145,145,145,0
20250403,165200,0,145,145,145,145,0
20250403,165100,0,145,145,145,145,0
20250403,165000,0,145,145,145,145,0
20250403,164900,0,145,145,145,145,0
20250403,164800,0,145,145,145,145,0
20250403,164700,0,145,145,145,145,0
20250403,164600,0,145,145,145,145,0
20250403,164500,0,145,145,145,145,0
20250403,164400,0,145,145,145,145,0
20250403,164300,0,145,145,145,145,0
20250403,164200,0,145,145,145,145,0
20250403,164100,0,145,145,145,145,0
20250403,164000,0,145,145,145,145,0
20250403,163900,0,145,145,145,145,0
20250403,163800,0,145,145,145,145,0
20250403,163700,0,145,145,145,145,0
20250403,163600,0,145,145,145,145,0
20250403,163500,0,145,145,145,145,0
20250403,163400,0,145,145,145,145,0
20250403,163300,0,145,145,145,145,0
20250403,163200,0,145,145,145,145,0
20250403,163100,0,145,145,145,145,0
20250403,163000,0,145,145,145,145,0
20250403,162900,0,145,145,145,145,0
20250403,162800,0,145,145,145,145,0
20250403,162700,0,145,145,145,145,0
20250403,162600,0,145,145,145,145,0
20250403,162500,0,145,145,145,145,0
20250403,162400,0,145,145,145,145,0
20250403,162300,0,145,145,145,145,0
20250403,162200,0,145,145,145,145,0
20250403,162100,0,145,145,145,145,0
20250403,162000,0,145,145,145,145,0
20250403,161900,0,145,145,145,145,0
20250403,161800,0,145,145,145,145,0
20250403,161700,0,145,145,145,145,0
20250403,161600,0,145,145,145,145,0
20250403,161500,0,145,145,145,145,0
20250403,161400,0,145,145,145,145,0
20250403,161300,0,145,145,145,145,0
20250403,161200,0,145,145,145,145,0
20250403,161100,0,145,145,145,145,0
20250403,161000,0,145,145,145,145,0
20250403,160900,0,145,145,145,145,0
20250403,160800,0,145,145,145,145,0
20250403,160700,0,145,145,145,145,0
20250403,160600,0,145,145,145,145,0
20250403,160500,0,145,145,145,145,0
20250403,160400,0,145,145,145,145,0
20250403,160300,0,145,145,145,145,0
20250403,160200,0,145,145,145,145,0
20250403,160100,0,145,145,145,145,0
20250403,160000,0,145,145,145,145,0
20250403,155900,0,145,145,145,145,0
20250403,155800,0,145,145,145,145,0
20250403,155700,0,145,145,145,145,0
20250403,155600,0,145,145,145,145,0
20250403,155500,0,145,145,145,145,0
20250403,155400,0,145,145,145,145,0
20250403,155300,0,145,145,145,145,0
20250403,155200,0,145,145,145,145,0
20250403,155100,0,145,145,145,145,0
20250403,155000,0,145,145,145,145,0
20250403,154900,0,145,145,145,145,0
20250403,154800,0,145,145,145,145,0
20250403,154700,0,145,145,145,145,0
20250403,154600,0,145,145,145,145,0
20250403,154500,0,145,145,145,145,0
20250403,154400,0,145,145,145,145,0
20250403,154300,0,145,145,145,145,0
20250403,154200,0,145,145,145,145,0
20250403,154100,0,145,145,145,145,0
20250403,154000,0,145,145,145,145,0
20250403,153900,0,145,145,145,145,0
20250403,153800,0,145,145,145,145,0
20250403,153700,0,145,145,145,145,0
20250403,153600,0,145,145,145,145,0
20250403,153500,0,145,145,145,145,0
20250403,153400,0,145,145,145,145,0
20250403,153300,0,145,145,145,145,0
20250403,153200,0,145,145,145,145,0
20250403,153100,0,145,145,145,145,0
20250403,153000,0,145,145,145,145,0
20250403,152900,0,145,145,145,145,0
20250403,152800,0,145,145,145,145,0
20250403,152700,0,145,145,145,145,0
20250403,152600,0,145,145,145,145,0
20250403,152500,0,145,145,145,145,0
20250403,152400,0,145,145,145,145,0
20250403,152300,0,145,145,145,145,0
20250403,152200,0,145,145,145,145,0
20250403,152100,0,145,145,145,145,0
20250403,152000,0,145,145,145,145,0
20250403,151900,0,145,145,145,145,0
20250403,151800,0,145,145,145,145,0
20250403,151700,0,145,145,145,145,0
20250403,151600,0,145,145,145,145,0
20250403,151500,0,145,145,145,145,0
20250403,151400,0,145,145,145,145,0
20250403,151300,0,145,145,145,145,0
20250403,151200,0,145,145,145,145,0
20250403,151100,0,145,145,145,145,0
20250403,151000,0,145,145,145,145,0
20250403,150900,0,145,145,145,145,0
20250403,150800,0,145,145,145,145,0
20250403,150700,0,145,145,145,145,0
20250403,150600,0,145,145,145,145,0
20250403,150500,0,145,145,145,145,0
20250403,150400,0,145,145,145,145,0
20250403,150300,0,145,145,145,145,0
20250403,150200,0,145,145,145,145,0
20250403,150100,0,145,145,145,145,0
20250403,150000,0,145,145,145,145,0
20250403,145900,0,145,145,145,145,0
20250403,145800,0,145,145,145,145,0
20250403,145700,0,145,145,145,145,0
20250403,145600,0,145,145,145,145,0
20250403,145500,0,145,145,145,145,0
20250403,145400,0,145,145,145,145,0
20250403,145300,0,145,145,145,145,0
20250403,145200,0,145,145,145,145,0
20250403,145100,0,145,145,145,145,0
20250403,145000,0,145,145,145,145,0
20250403,144900,0,145,145,145,145,0
20250403,144800,0,145,145,145,145,0
20250403,144700,0,145,145,145,145,0
20250403,144600,0,145,145,145,145,0
20250403,144500,0,145,145,145,145,0
20250403,144400,0,145,145,145,145,0
20250403,144300,0,145,145,145,145,0
20250403,144200,0,145,145,145,145,0
20250403,144100,0,145,145,145,145,0
20250403,144000,0,145,145,145,145,0
20250403,143900,0,145,145,145,145,0
20250403,143800,0,145,145,145,145,0
20250403,143700,0,145,145,145,145,0
20250403,143600,0,145,145,145,145,0
20250403,143500,0,145,145,145,145,0
20250403,143400,0,145,145,145,145,0
20250403,143300,0,145,145,145,145,0
20250403,143200,0,145,145,145,145,0
20250403,143100,0,145,145,145,145,0
20250403,143000,0,145,145,145,145,0
20250403,142900,0,145,145,145,145,0
20250403,142800,0,145,145,145,145,0
20250403,142700,0,145,145,145,145,0
20250403,142600,0,145,145,145,145,0
20250403,142500,0,145,145,145,145,0
20250403,142400,0,145,145,145,145,0
20250403,142300,0,145,145,145,145,0
20250403,142200,0,145,145,145,145,0
20250403,142100,0,145,145,145,145,0
20250403,142000,0,145,145,145,145,0
20250403,141900,0,145,145,145,145,0
20250403,141800,0,145,145,145,145,0
20250403,141700,0,145,145,145,145,0
20250403,141600,0,145,145,145,145,0
20250403,141500,0,145,145,145,145,0
20250403,141400,0,145,145,145,145,0
20250403,141300,0,145,145,145,145,0
20250403,141200,0,145,145,145,145,0
20250403,141100,0,145,145,145,145,0
20250403,141000,0,145,145,145,145,0
20250403,140900,0,145,145,145,145,0
20250403,140800,0,145,145,145,145,0
20250403,140700,0,145,145,145,145,0
20250403,140600,0,145,145,145,145,0
20250403,140500,0,145,145,145,145,0
20250403,140400,0,145,145,145,145,0
20250403,140300,0,145,145,145,145,0
20250403,140200,0,145,145,145,145,0
20250403,140100,0,145,145,145,145,0
20250403,140000,0,145,145,145,145,0
20250403,135900,0,145,145,145,145,0
20250403,135800,0,145,145,145,145,0
20250403,135700,0,145,145,145,145,0
20250403,135600,0,145,145,145,145,0
20250403,135500,0,145,145,145,145,0
20250403,135400,0,145,145,145,145,0
20250403,135300,0,145,145,145,145,0
20250403,135200,0,145,145,145,145,0
20250403,135100,0,145,145,145,145,0
20250403,135000,0,145,145,145,145,0
20250403,134900,0,145,145,145,145,0
20250403,134800,0,145,145,145,145,0
20250403,134700,0,145,145,145,145,0
20250403,134600,0,145,145,145,145,0
20250403,134500,0,145,145,145,145,0
20250403,134400,0,145,145,145,145,0
20250403,134300,0,145,145,145,145,0
20250403,134200,0,145,145,145,145,0
20250403,134100,0,145,145,145,145,0
20250403,134000,0,145,145,145,145,0
20250403,133900,0,145,145,145,145,0
20250403,133800,0,145,145,145,145,0
20250403,133700,0,145,145,145,145,0
20250403,133600,0,145,145,145,145,0
20250403,133500,0,145,145,145,145,0
20250403,133400,0,145,145,145,145,0
20250403,133300,0,145,145,145,145,0
20250403,133200,0,145,145,145,145,0
20250403,133100,0,145,145,145,145,0
20250403,133000,0,145,145,145,145,0
20250403,132900,0,145,145,145,145,0
20250403,132800,0,145,145,145,145,0
20250403,132700,0,145,145,145,145,0
20250403,132600,0,145,145,145,145,0
20250403,132500,0,145,145,145,145,0
20250403,132400,0,145,145,145,145,0
20250403,132300,0,145,145,145,145,0
20250403,132200,0,145,145,145,145,0
20250403,132100,0,145,145,145,145,0
20250403,132000,0,145,145,145,145,0
20250403,131900,0,145,145,145,145,0
20250403,131800,0,145,145,145,145,0
20250403,131700,0,145,145,145,145,0
20250403,131600,0,145,145,145,145,0
20250403,131500,0,145,145,145,145,0
20250403,131400,0,145,145,145,145,0
20250403,131300,0,145,145,145,145,0
20250403,131200,0,145,145,145,145,0
20250403,131100,0,145,145,145,145,0
20250403,131000,0,145,145,145,145,0
20250403,130900,0,145,145,145,145,0
20250403,130800,0,145,145,145,145,0
20250403,130700,0,145,145,145,145,0
20250403,130600,0,145,145,145,145,0
20250403,130500,0,145,145,145,145,0
20250403,130400,0,145,145,145,145,0
20250403,130300,0,145,145,145,145,0
20250403,130200,0,145,145,145,145,0
20250403,130100,0,145,145,145,145,0
20250403,130000,0,145,145,145,145,0
20250403,125900,0,145,145,145,145,0
20250403,125800,0,145,145,145,145,0
20250403,125700,0,145,145,145,145,0
20250403,125600,0,145,145,145,145,0
20250403,125500,0,145,145,145,145,0
20250403,125400,0,145,145,145,145,0
20250403,125300,0,145,145,145,145,0
20250403,125200,0,145,145,145,145,0
20250403,125100,0,145,145,145,145,0
20250403,125000,0,145,145,145,145,0
20250403,124900,0,145,145,145,145,0
20250403,124800,0,145,145,145,145,0
20250403,124700,0,145,145,145,145,0
20250403,124600,0,145,145,145,145,0
20250403,124500,0,145,145,145,145,0
20250403,124400,0,145,145,145,145,0
20250403,124300,0,145,145,145,145,0
20250403,124200,0,145,145,145,145,0
20250403,124100,0,145,145,145,145,0
20250403,124000,0,145,145,145,145,0
20250403,123900,0,145,145,145,145,0
20250403,123800,0,145,145,145,145,0
20250403,123700,0,145,145,145,145,0
20250403,123600,0,145,145,145,145,0
20250403,123500,0,145,145,145,145,0
20250403,123400,0,145,145,145,145,0
20250403,123300,0,145,145,145,145,0
20250403,123200,0,145,145,145,145,0
20250403,123100,0,145,145,145,145,0
20250403,123000,0,145,145,145,145,0
20250403,122900,0,145,145,145,145,0
20250403,122800,0,145,145,145,145,0
20250403,122700,0,145,145,145,145,0
20250403,122600,0,145,145,145,145,0
20250403,122500,0,145,145,145,145,0
20250403,122400,0,145,145,145,145,0
20250403,122300,0,145,145,145,145,0
20250403,122200,0,145,145,145,145,0
20250403,122100,0,145,145,145,145,0
20250403,122000,0,145,145,145,145,0
20250403,121900,0,145,145,145,145,0
20250403,121800,0,145,145,145,145,0
20250403,121700,0,145,145,145,145,0
20250403,121600,0,145,145,145,145,0
20250403,121500,0,145,145,145,145,0
20250403,121400,0,145,145,145,145,0
20250403,121300,0,145,145,145,145,0
20250403,121200,0,145,145,145,145,0
20250403,121100,0,145,145,145,145,0
20250403,121000,0,145,145,145,145,0
20250403,120900,0,145,145,145,145,0
20250403,120800,0,145,145,145,145,0
20250403,120700,0,145,145,145,145,0
20250403,120600,0,145,145,145,145,0
20250403,120500,0,145,145,145,145,0
20250403,120400,0,145,145,145,145,0
20250403,120300,0,145,145,145,145,0
20250403,120200,0,145,145,145,145,0
20250403,120100,0,145,145,145,145,0
20250403,120000,0,145,145,145,145,0
20250403,115900,0,145,145,145,145,0
20250403,115800,0,145,145,145,145,0
20250403,115700,0,145,145,145,145,0
20250403,115600,0,145,145,145,145,0
20250403,115500,0,145,145,145,145,0
20250403,115400,0,145,145,145,145,0
20250403,115300,0,145,145,145,145,0
20250403,115200,0,145,145,145,145,0
20250403,115100,0,145,145,145,145,0
20250403,115000,0,145,145,145,145,0
20250403,114900,0,145,145,145,145,0
20250403,114800,0,145,145,145,145,0
20250403,114700,0,145,145,145,145,0
20250403,114600,0,145,145,145,145,0
20250403,114500,0,145,145,145,145,0
20250403,114400,0,145,145,145,145,0
20250403,114300,0,145,145,145,145,0
20250403,114200,0,145,145,145,145,0
20250403,114100,0,145,145,145,145,0
20250403,114000,0,145,145,145,145,0
20250403,113900,0,145,145,145,145,0
20250403,113800,0,145,145,145,145,0
20250403,113700,0,145,145,145,145,0
20250403,113600,0,145,145,145,145,0
20250403,113500,0,145,145,145,145,0
20250403,113400,0,145,145,145,145,0
20250403,113300,0,145,145,145,145,0
20250403,113200,0,145,145,145,145,0
20250403,113100,0,145,145,145,145,0
20250403,113000,0,145,145,145,145,0
20250403,112900,0,145,145,145,145,0
20250403,112800,0,145,145,145,145,0
20250403,112700,0,145,145,145,145,0
20250403,112600,0,145,145,145,145,0
20250403,112500,0,145,145,145,145,0
20250403,112400,0,145,145,145,145,0
20250403,112300,0,145,145,145,145,0
20250403,112200,0,145,145,145,145,0
20250403,112100,0,145,145,145,145,0
20250403,112000,0,145,145,145,145,0
20250403,111900,0,145,145,145,145,0
20250403,111800,0,145,145,145,145,0
20250403,111700,0,145,145,145,145,0
20250403,111600,0,145,145,145,145,0
20250403,111500,0,145,145,145,145,0
20250403,111400,0,145,145,145,145,0
20250403,111300,0,145,145,145,145,0
20250403,111200,0,145,145,145,145,0
20250403,111100,0,145,145,145,145,0
20250403,111000,0,145,145,145,145,0
20250403,110900,0,145,145,145,145,0
20250403,110800,0,145,145,145,145,0
20250403,110700,0,145,145,145,145,0
20250403,110600,0,145,145,145,145,0
20250403,110500,0,145,145,145,145,0
20250403,110400,0,145,145,145,145,0
20250403,110300,0,145,145,145,145,0
20250403,110200,0,145,145,145,145,0
20250403,110100,0,145,145,145,145,0
20250403,110000,0,145,145,145,145,0
20250403,105900,0,145,145,145,145,0
20250403,105800,0,145,145,145,145,0
20250403,105700,0,145,145,145,145,0
20250403,105600,0,145,145,145,145,0
20250403,105500,0,145,145,145,145,0
20250403,105400,0,145,145,145,145,0
20250403,105300,0,145,145,145,145,0
20250403,105200,0,145,145,145,145,0
20250403,105100,0,145,145,145,145,0
20250403,105000,0,145,145,145,145,0
20250403,104900,0,145,145,145,145,0
20250403,104800,0,145,145,145,145,0
20250403,104700,0,145,145,145,145,0
20250403,104600,0,145,145,145,145,0
20250403,104500,0,145,145,145,145,0
20250403,104400,0,145,145,145,145,0
20250403,104300,0,145,145,145,145,0
20250403,104200,0,145,145,145,145,0
20250403,104100,0,145,145,145,145,0
20250403,104000,0,145,145,145,145,0
20250403,103900,0,145,145,145,145,0
20250403,103800,0,145,145,145,145,0
20250403,103700,0,145,145,145,145,0
20250403,103600,0,145,145,145,145,0
20250403,103500,0,145,145,145,145,0
20250403,103400,0,145,145,145,145,0
20250403,103300,0,145,145,145,145,0
20250403,103200,0,145,145,145,145,0
20250403,103100,0,145,145,145,145,0
20250403,103000,0,145,145,145,145,0
20250403,102900,0,145,145,145,145,0
20250403,102800,0,145,145,145,145,0
20250403,102700,0,145,145,145,145,0
20250403,102600,0,145,145,145,145,0
20250403,102500,0,145,145,145,145,0
20250403,102400,0,145,145,145,145,0
20250403,102300,0,145,145,145,145,0
20250403,102200,0,145,145,145,145,0
20250403,102100,0,145,145,145,145,0
20250403,102000,0,145,145,145,145,0
20250403,101900,0,145,145,145,145,0
20250403,101800,0,145,145,145,145,0
20250403,101700,0,145,145,145,145,0
20250403,101600,0,145,145,145,145,0
20250403,101500,0,145,145,145,145,0
20250403,101400,0,145,145,145,145,0
20250403,101300,0,145,145,145,145,0
20250403,101200,0,145,145,145,145,0
20250403,101100,0,145,145,145,145,0
20250403,101000,0,145,145,145,145,0
20250403,100900,0,145,145,145,145,0
20250403,100800,0,145,145,145,145,0
20250403,100700,0,145,145,145,145,0
20250403,100600,0,145,145,145,145,0
20250403,100500,0,145,145,145,145,0
20250403,100400,0,145,145,145,145,0
20250403,100300,0,145,145,145,145,0
20250403,100200,0,145,145,145,145,0
20250403,100100,0,145,145,145,145,0
20250403,100000,0,145,145,145,145,0
20250403,095900,0,145,145,145,145,0
20250403,095800,0,145,145,145,145,0
20250403,095700,0,145,145,145,145,0
20250403,095600,0,145,145,145,145,0
20250403,095500,0,145,145,145,145,0
20250403,095400,0,145,145,145,145,0
20250403,095300,0,145,145,145,145,0
20250403,095200,0,145,145,145,145,0
20250403,095100,0,145,145,145,145,0
20250403,095000,0,145,145,145,145,0
20250403,094900,0,145,145,145,145,0
20250403,094800,0,145,145,145,145,0
20250403,094700,0,145,145,145,145,0
20250403,094600,0,145,145,145,145,0
20250403,094500,0,145,145,145,145,0
20250403,094400,0,145,145,145,145,0
20250403,094300,0,145,145,145,145,0
20250403,094200,0,145,145,145,145,0
20250403,094100,0,145,145,145,145,0
20250403,094000,0,145,145,145,145,0
20250403,093900,0,145,145,145,145,0
20250403,093800,0,145,145,145,145,0
20250403,093700,0,145,145,145,145,0
20250403,093600,0,145,145,145,145,0
20250403,093500,0,145,145,145,145,0
20250403,093400,0,145,145,145,145,0
20250403,093300,0,145,145,145,145,0
20250403,093200,0,145,145,145,145,0
20250403,093100,0,145,145,145,145,0
20250403,093000,0,145,145,145,145,0
20250403,092900,0,145,145,145,145,0
20250403,092800,0,145,145,145,145,0
20250403,092700,0,145,145,145,145,0
20250403,092600,0,145,145,145,145,0
20250403,092500,0,145,145,145,145,0
20250403,092400,0,145,145,145,145,0
20250403,092300,0,145,145,145,145,0
20250403,092200,0,145,145,145,145,0
20250403,092100,0,145,145,145,145,0
20250403,092000,0,145,145,145,145,0
20250403,091900,0,145,145,145,145,0
20250403,091800,0,145,145,145,145,0
20250403,091700,0,145,145,145,145,0
20250403,091600,0,145,145,145,145,0
20250403,091500,0,145,145,145,145,0
20250403,091400,0,145,145,145,145,0
20250403,091300,0,145,145,145,145,0
20250403,091200,0,145,145,145,145,0
20250403,091100,0,145,145,145,145,0
20250403,091000,0,145,145,145,145,0
20250403,090900,0,145,145,145,145,0
20250403,090800,0,145,145,145,145,0
20250403,090700,0,145,145,145,145,0
20250403,090600,0,145,145,145,145,0
20250403,090500,0,145,145,145,145,0
20250403,090400,0,145,145,145,145,0
20250403,090300,0,145,145,145,145,0
20250403,090200,0,145,145,145,145,0
20250403,090100,0,145,145,145,145,0
20250403,090000,0,145,145,145,145,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 192600 0 145 145 145 145 0
3 20250403 192500 0 145 145 145 145 0
4 20250403 192400 0 145 145 145 145 0
5 20250403 192300 0 145 145 145 145 0
6 20250403 192200 0 145 145 145 145 0
7 20250403 192100 0 145 145 145 145 0
8 20250403 192000 0 145 145 145 145 0
9 20250403 191900 0 145 145 145 145 0
10 20250403 191800 0 145 145 145 145 0
11 20250403 191700 0 145 145 145 145 0
12 20250403 191600 0 145 145 145 145 0
13 20250403 191500 0 145 145 145 145 0
14 20250403 191400 0 145 145 145 145 0
15 20250403 191300 0 145 145 145 145 0
16 20250403 191200 0 145 145 145 145 0
17 20250403 191100 0 145 145 145 145 0
18 20250403 191000 0 145 145 145 145 0
19 20250403 190900 0 145 145 145 145 0
20 20250403 190800 0 145 145 145 145 0
21 20250403 190700 0 145 145 145 145 0
22 20250403 190600 0 145 145 145 145 0
23 20250403 190500 0 145 145 145 145 0
24 20250403 190400 0 145 145 145 145 0
25 20250403 190300 0 145 145 145 145 0
26 20250403 190200 0 145 145 145 145 0
27 20250403 190100 0 145 145 145 145 0
28 20250403 190000 0 145 145 145 145 0
29 20250403 185900 0 145 145 145 145 0
30 20250403 185800 0 145 145 145 145 0
31 20250403 185700 0 145 145 145 145 0
32 20250403 185600 0 145 145 145 145 0
33 20250403 185500 0 145 145 145 145 0
34 20250403 185400 0 145 145 145 145 0
35 20250403 185300 0 145 145 145 145 0
36 20250403 185200 0 145 145 145 145 0
37 20250403 185100 0 145 145 145 145 0
38 20250403 185000 0 145 145 145 145 0
39 20250403 184900 0 145 145 145 145 0
40 20250403 184800 0 145 145 145 145 0
41 20250403 184700 0 145 145 145 145 0
42 20250403 184600 0 145 145 145 145 0
43 20250403 184500 0 145 145 145 145 0
44 20250403 184400 0 145 145 145 145 0
45 20250403 184300 0 145 145 145 145 0
46 20250403 184200 0 145 145 145 145 0
47 20250403 184100 0 145 145 145 145 0
48 20250403 184000 0 145 145 145 145 0
49 20250403 183900 0 145 145 145 145 0
50 20250403 183800 0 145 145 145 145 0
51 20250403 183700 0 145 145 145 145 0
52 20250403 183600 0 145 145 145 145 0
53 20250403 183500 0 145 145 145 145 0
54 20250403 183400 0 145 145 145 145 0
55 20250403 183300 0 145 145 145 145 0
56 20250403 183200 0 145 145 145 145 0
57 20250403 183100 0 145 145 145 145 0
58 20250403 183000 0 145 145 145 145 0
59 20250403 182900 0 145 145 145 145 0
60 20250403 182800 0 145 145 145 145 0
61 20250403 182700 0 145 145 145 145 0
62 20250403 182600 0 145 145 145 145 0
63 20250403 182500 0 145 145 145 145 0
64 20250403 182400 0 145 145 145 145 0
65 20250403 182300 0 145 145 145 145 0
66 20250403 182200 0 145 145 145 145 0
67 20250403 182100 0 145 145 145 145 0
68 20250403 182000 0 145 145 145 145 0
69 20250403 181900 0 145 145 145 145 0
70 20250403 181800 0 145 145 145 145 0
71 20250403 181700 0 145 145 145 145 0
72 20250403 181600 0 145 145 145 145 0
73 20250403 181500 0 145 145 145 145 0
74 20250403 181400 0 145 145 145 145 0
75 20250403 181300 0 145 145 145 145 0
76 20250403 181200 0 145 145 145 145 0
77 20250403 181100 0 145 145 145 145 0
78 20250403 181000 0 145 145 145 145 0
79 20250403 180900 0 145 145 145 145 0
80 20250403 180800 0 145 145 145 145 0
81 20250403 180700 0 145 145 145 145 0
82 20250403 180600 0 145 145 145 145 0
83 20250403 180500 0 145 145 145 145 0
84 20250403 180400 0 145 145 145 145 0
85 20250403 180300 0 145 145 145 145 0
86 20250403 180200 0 145 145 145 145 0
87 20250403 180100 0 145 145 145 145 0
88 20250403 180000 0 145 145 145 145 0
89 20250403 175900 0 145 145 145 145 0
90 20250403 175800 0 145 145 145 145 0
91 20250403 175700 0 145 145 145 145 0
92 20250403 175600 0 145 145 145 145 0
93 20250403 175500 0 145 145 145 145 0
94 20250403 175400 0 145 145 145 145 0
95 20250403 175300 0 145 145 145 145 0
96 20250403 175200 0 145 145 145 145 0
97 20250403 175100 0 145 145 145 145 0
98 20250403 175000 0 145 145 145 145 0
99 20250403 174900 0 145 145 145 145 0
100 20250403 174800 0 145 145 145 145 0
101 20250403 174700 0 145 145 145 145 0
102 20250403 174600 0 145 145 145 145 0
103 20250403 174500 0 145 145 145 145 0
104 20250403 174400 0 145 145 145 145 0
105 20250403 174300 0 145 145 145 145 0
106 20250403 174200 0 145 145 145 145 0
107 20250403 174100 0 145 145 145 145 0
108 20250403 174000 0 145 145 145 145 0
109 20250403 173900 0 145 145 145 145 0
110 20250403 173800 0 145 145 145 145 0
111 20250403 173700 0 145 145 145 145 0
112 20250403 173600 0 145 145 145 145 0
113 20250403 173500 0 145 145 145 145 0
114 20250403 173400 0 145 145 145 145 0
115 20250403 173300 0 145 145 145 145 0
116 20250403 173200 0 145 145 145 145 0
117 20250403 173100 0 145 145 145 145 0
118 20250403 173000 0 145 145 145 145 0
119 20250403 172900 0 145 145 145 145 0
120 20250403 172800 0 145 145 145 145 0
121 20250403 172700 0 145 145 145 145 0
122 20250403 172600 0 145 145 145 145 0
123 20250403 172500 0 145 145 145 145 0
124 20250403 172400 0 145 145 145 145 0
125 20250403 172300 0 145 145 145 145 0
126 20250403 172200 0 145 145 145 145 0
127 20250403 172100 0 145 145 145 145 0
128 20250403 172000 0 145 145 145 145 0
129 20250403 171900 0 145 145 145 145 0
130 20250403 171800 0 145 145 145 145 0
131 20250403 171700 0 145 145 145 145 0
132 20250403 171600 0 145 145 145 145 0
133 20250403 171500 0 145 145 145 145 0
134 20250403 171400 0 145 145 145 145 0
135 20250403 171300 0 145 145 145 145 0
136 20250403 171200 0 145 145 145 145 0
137 20250403 171100 0 145 145 145 145 0
138 20250403 171000 0 145 145 145 145 0
139 20250403 170900 0 145 145 145 145 0
140 20250403 170800 0 145 145 145 145 0
141 20250403 170700 0 145 145 145 145 0
142 20250403 170600 0 145 145 145 145 0
143 20250403 170500 0 145 145 145 145 0
144 20250403 170400 0 145 145 145 145 0
145 20250403 170300 0 145 145 145 145 0
146 20250403 170200 0 145 145 145 145 0
147 20250403 170100 0 145 145 145 145 0
148 20250403 170000 0 145 145 145 145 0
149 20250403 165900 0 145 145 145 145 0
150 20250403 165800 0 145 145 145 145 0
151 20250403 165700 0 145 145 145 145 0
152 20250403 165600 0 145 145 145 145 0
153 20250403 165500 0 145 145 145 145 0
154 20250403 165400 0 145 145 145 145 0
155 20250403 165300 0 145 145 145 145 0
156 20250403 165200 0 145 145 145 145 0
157 20250403 165100 0 145 145 145 145 0
158 20250403 165000 0 145 145 145 145 0
159 20250403 164900 0 145 145 145 145 0
160 20250403 164800 0 145 145 145 145 0
161 20250403 164700 0 145 145 145 145 0
162 20250403 164600 0 145 145 145 145 0
163 20250403 164500 0 145 145 145 145 0
164 20250403 164400 0 145 145 145 145 0
165 20250403 164300 0 145 145 145 145 0
166 20250403 164200 0 145 145 145 145 0
167 20250403 164100 0 145 145 145 145 0
168 20250403 164000 0 145 145 145 145 0
169 20250403 163900 0 145 145 145 145 0
170 20250403 163800 0 145 145 145 145 0
171 20250403 163700 0 145 145 145 145 0
172 20250403 163600 0 145 145 145 145 0
173 20250403 163500 0 145 145 145 145 0
174 20250403 163400 0 145 145 145 145 0
175 20250403 163300 0 145 145 145 145 0
176 20250403 163200 0 145 145 145 145 0
177 20250403 163100 0 145 145 145 145 0
178 20250403 163000 0 145 145 145 145 0
179 20250403 162900 0 145 145 145 145 0
180 20250403 162800 0 145 145 145 145 0
181 20250403 162700 0 145 145 145 145 0
182 20250403 162600 0 145 145 145 145 0
183 20250403 162500 0 145 145 145 145 0
184 20250403 162400 0 145 145 145 145 0
185 20250403 162300 0 145 145 145 145 0
186 20250403 162200 0 145 145 145 145 0
187 20250403 162100 0 145 145 145 145 0
188 20250403 162000 0 145 145 145 145 0
189 20250403 161900 0 145 145 145 145 0
190 20250403 161800 0 145 145 145 145 0
191 20250403 161700 0 145 145 145 145 0
192 20250403 161600 0 145 145 145 145 0
193 20250403 161500 0 145 145 145 145 0
194 20250403 161400 0 145 145 145 145 0
195 20250403 161300 0 145 145 145 145 0
196 20250403 161200 0 145 145 145 145 0
197 20250403 161100 0 145 145 145 145 0
198 20250403 161000 0 145 145 145 145 0
199 20250403 160900 0 145 145 145 145 0
200 20250403 160800 0 145 145 145 145 0
201 20250403 160700 0 145 145 145 145 0
202 20250403 160600 0 145 145 145 145 0
203 20250403 160500 0 145 145 145 145 0
204 20250403 160400 0 145 145 145 145 0
205 20250403 160300 0 145 145 145 145 0
206 20250403 160200 0 145 145 145 145 0
207 20250403 160100 0 145 145 145 145 0
208 20250403 160000 0 145 145 145 145 0
209 20250403 155900 0 145 145 145 145 0
210 20250403 155800 0 145 145 145 145 0
211 20250403 155700 0 145 145 145 145 0
212 20250403 155600 0 145 145 145 145 0
213 20250403 155500 0 145 145 145 145 0
214 20250403 155400 0 145 145 145 145 0
215 20250403 155300 0 145 145 145 145 0
216 20250403 155200 0 145 145 145 145 0
217 20250403 155100 0 145 145 145 145 0
218 20250403 155000 0 145 145 145 145 0
219 20250403 154900 0 145 145 145 145 0
220 20250403 154800 0 145 145 145 145 0
221 20250403 154700 0 145 145 145 145 0
222 20250403 154600 0 145 145 145 145 0
223 20250403 154500 0 145 145 145 145 0
224 20250403 154400 0 145 145 145 145 0
225 20250403 154300 0 145 145 145 145 0
226 20250403 154200 0 145 145 145 145 0
227 20250403 154100 0 145 145 145 145 0
228 20250403 154000 0 145 145 145 145 0
229 20250403 153900 0 145 145 145 145 0
230 20250403 153800 0 145 145 145 145 0
231 20250403 153700 0 145 145 145 145 0
232 20250403 153600 0 145 145 145 145 0
233 20250403 153500 0 145 145 145 145 0
234 20250403 153400 0 145 145 145 145 0
235 20250403 153300 0 145 145 145 145 0
236 20250403 153200 0 145 145 145 145 0
237 20250403 153100 0 145 145 145 145 0
238 20250403 153000 0 145 145 145 145 0
239 20250403 152900 0 145 145 145 145 0
240 20250403 152800 0 145 145 145 145 0
241 20250403 152700 0 145 145 145 145 0
242 20250403 152600 0 145 145 145 145 0
243 20250403 152500 0 145 145 145 145 0
244 20250403 152400 0 145 145 145 145 0
245 20250403 152300 0 145 145 145 145 0
246 20250403 152200 0 145 145 145 145 0
247 20250403 152100 0 145 145 145 145 0
248 20250403 152000 0 145 145 145 145 0
249 20250403 151900 0 145 145 145 145 0
250 20250403 151800 0 145 145 145 145 0
251 20250403 151700 0 145 145 145 145 0
252 20250403 151600 0 145 145 145 145 0
253 20250403 151500 0 145 145 145 145 0
254 20250403 151400 0 145 145 145 145 0
255 20250403 151300 0 145 145 145 145 0
256 20250403 151200 0 145 145 145 145 0
257 20250403 151100 0 145 145 145 145 0
258 20250403 151000 0 145 145 145 145 0
259 20250403 150900 0 145 145 145 145 0
260 20250403 150800 0 145 145 145 145 0
261 20250403 150700 0 145 145 145 145 0
262 20250403 150600 0 145 145 145 145 0
263 20250403 150500 0 145 145 145 145 0
264 20250403 150400 0 145 145 145 145 0
265 20250403 150300 0 145 145 145 145 0
266 20250403 150200 0 145 145 145 145 0
267 20250403 150100 0 145 145 145 145 0
268 20250403 150000 0 145 145 145 145 0
269 20250403 145900 0 145 145 145 145 0
270 20250403 145800 0 145 145 145 145 0
271 20250403 145700 0 145 145 145 145 0
272 20250403 145600 0 145 145 145 145 0
273 20250403 145500 0 145 145 145 145 0
274 20250403 145400 0 145 145 145 145 0
275 20250403 145300 0 145 145 145 145 0
276 20250403 145200 0 145 145 145 145 0
277 20250403 145100 0 145 145 145 145 0
278 20250403 145000 0 145 145 145 145 0
279 20250403 144900 0 145 145 145 145 0
280 20250403 144800 0 145 145 145 145 0
281 20250403 144700 0 145 145 145 145 0
282 20250403 144600 0 145 145 145 145 0
283 20250403 144500 0 145 145 145 145 0
284 20250403 144400 0 145 145 145 145 0
285 20250403 144300 0 145 145 145 145 0
286 20250403 144200 0 145 145 145 145 0
287 20250403 144100 0 145 145 145 145 0
288 20250403 144000 0 145 145 145 145 0
289 20250403 143900 0 145 145 145 145 0
290 20250403 143800 0 145 145 145 145 0
291 20250403 143700 0 145 145 145 145 0
292 20250403 143600 0 145 145 145 145 0
293 20250403 143500 0 145 145 145 145 0
294 20250403 143400 0 145 145 145 145 0
295 20250403 143300 0 145 145 145 145 0
296 20250403 143200 0 145 145 145 145 0
297 20250403 143100 0 145 145 145 145 0
298 20250403 143000 0 145 145 145 145 0
299 20250403 142900 0 145 145 145 145 0
300 20250403 142800 0 145 145 145 145 0
301 20250403 142700 0 145 145 145 145 0
302 20250403 142600 0 145 145 145 145 0
303 20250403 142500 0 145 145 145 145 0
304 20250403 142400 0 145 145 145 145 0
305 20250403 142300 0 145 145 145 145 0
306 20250403 142200 0 145 145 145 145 0
307 20250403 142100 0 145 145 145 145 0
308 20250403 142000 0 145 145 145 145 0
309 20250403 141900 0 145 145 145 145 0
310 20250403 141800 0 145 145 145 145 0
311 20250403 141700 0 145 145 145 145 0
312 20250403 141600 0 145 145 145 145 0
313 20250403 141500 0 145 145 145 145 0
314 20250403 141400 0 145 145 145 145 0
315 20250403 141300 0 145 145 145 145 0
316 20250403 141200 0 145 145 145 145 0
317 20250403 141100 0 145 145 145 145 0
318 20250403 141000 0 145 145 145 145 0
319 20250403 140900 0 145 145 145 145 0
320 20250403 140800 0 145 145 145 145 0
321 20250403 140700 0 145 145 145 145 0
322 20250403 140600 0 145 145 145 145 0
323 20250403 140500 0 145 145 145 145 0
324 20250403 140400 0 145 145 145 145 0
325 20250403 140300 0 145 145 145 145 0
326 20250403 140200 0 145 145 145 145 0
327 20250403 140100 0 145 145 145 145 0
328 20250403 140000 0 145 145 145 145 0
329 20250403 135900 0 145 145 145 145 0
330 20250403 135800 0 145 145 145 145 0
331 20250403 135700 0 145 145 145 145 0
332 20250403 135600 0 145 145 145 145 0
333 20250403 135500 0 145 145 145 145 0
334 20250403 135400 0 145 145 145 145 0
335 20250403 135300 0 145 145 145 145 0
336 20250403 135200 0 145 145 145 145 0
337 20250403 135100 0 145 145 145 145 0
338 20250403 135000 0 145 145 145 145 0
339 20250403 134900 0 145 145 145 145 0
340 20250403 134800 0 145 145 145 145 0
341 20250403 134700 0 145 145 145 145 0
342 20250403 134600 0 145 145 145 145 0
343 20250403 134500 0 145 145 145 145 0
344 20250403 134400 0 145 145 145 145 0
345 20250403 134300 0 145 145 145 145 0
346 20250403 134200 0 145 145 145 145 0
347 20250403 134100 0 145 145 145 145 0
348 20250403 134000 0 145 145 145 145 0
349 20250403 133900 0 145 145 145 145 0
350 20250403 133800 0 145 145 145 145 0
351 20250403 133700 0 145 145 145 145 0
352 20250403 133600 0 145 145 145 145 0
353 20250403 133500 0 145 145 145 145 0
354 20250403 133400 0 145 145 145 145 0
355 20250403 133300 0 145 145 145 145 0
356 20250403 133200 0 145 145 145 145 0
357 20250403 133100 0 145 145 145 145 0
358 20250403 133000 0 145 145 145 145 0
359 20250403 132900 0 145 145 145 145 0
360 20250403 132800 0 145 145 145 145 0
361 20250403 132700 0 145 145 145 145 0
362 20250403 132600 0 145 145 145 145 0
363 20250403 132500 0 145 145 145 145 0
364 20250403 132400 0 145 145 145 145 0
365 20250403 132300 0 145 145 145 145 0
366 20250403 132200 0 145 145 145 145 0
367 20250403 132100 0 145 145 145 145 0
368 20250403 132000 0 145 145 145 145 0
369 20250403 131900 0 145 145 145 145 0
370 20250403 131800 0 145 145 145 145 0
371 20250403 131700 0 145 145 145 145 0
372 20250403 131600 0 145 145 145 145 0
373 20250403 131500 0 145 145 145 145 0
374 20250403 131400 0 145 145 145 145 0
375 20250403 131300 0 145 145 145 145 0
376 20250403 131200 0 145 145 145 145 0
377 20250403 131100 0 145 145 145 145 0
378 20250403 131000 0 145 145 145 145 0
379 20250403 130900 0 145 145 145 145 0
380 20250403 130800 0 145 145 145 145 0
381 20250403 130700 0 145 145 145 145 0
382 20250403 130600 0 145 145 145 145 0
383 20250403 130500 0 145 145 145 145 0
384 20250403 130400 0 145 145 145 145 0
385 20250403 130300 0 145 145 145 145 0
386 20250403 130200 0 145 145 145 145 0
387 20250403 130100 0 145 145 145 145 0
388 20250403 130000 0 145 145 145 145 0
389 20250403 125900 0 145 145 145 145 0
390 20250403 125800 0 145 145 145 145 0
391 20250403 125700 0 145 145 145 145 0
392 20250403 125600 0 145 145 145 145 0
393 20250403 125500 0 145 145 145 145 0
394 20250403 125400 0 145 145 145 145 0
395 20250403 125300 0 145 145 145 145 0
396 20250403 125200 0 145 145 145 145 0
397 20250403 125100 0 145 145 145 145 0
398 20250403 125000 0 145 145 145 145 0
399 20250403 124900 0 145 145 145 145 0
400 20250403 124800 0 145 145 145 145 0
401 20250403 124700 0 145 145 145 145 0
402 20250403 124600 0 145 145 145 145 0
403 20250403 124500 0 145 145 145 145 0
404 20250403 124400 0 145 145 145 145 0
405 20250403 124300 0 145 145 145 145 0
406 20250403 124200 0 145 145 145 145 0
407 20250403 124100 0 145 145 145 145 0
408 20250403 124000 0 145 145 145 145 0
409 20250403 123900 0 145 145 145 145 0
410 20250403 123800 0 145 145 145 145 0
411 20250403 123700 0 145 145 145 145 0
412 20250403 123600 0 145 145 145 145 0
413 20250403 123500 0 145 145 145 145 0
414 20250403 123400 0 145 145 145 145 0
415 20250403 123300 0 145 145 145 145 0
416 20250403 123200 0 145 145 145 145 0
417 20250403 123100 0 145 145 145 145 0
418 20250403 123000 0 145 145 145 145 0
419 20250403 122900 0 145 145 145 145 0
420 20250403 122800 0 145 145 145 145 0
421 20250403 122700 0 145 145 145 145 0
422 20250403 122600 0 145 145 145 145 0
423 20250403 122500 0 145 145 145 145 0
424 20250403 122400 0 145 145 145 145 0
425 20250403 122300 0 145 145 145 145 0
426 20250403 122200 0 145 145 145 145 0
427 20250403 122100 0 145 145 145 145 0
428 20250403 122000 0 145 145 145 145 0
429 20250403 121900 0 145 145 145 145 0
430 20250403 121800 0 145 145 145 145 0
431 20250403 121700 0 145 145 145 145 0
432 20250403 121600 0 145 145 145 145 0
433 20250403 121500 0 145 145 145 145 0
434 20250403 121400 0 145 145 145 145 0
435 20250403 121300 0 145 145 145 145 0
436 20250403 121200 0 145 145 145 145 0
437 20250403 121100 0 145 145 145 145 0
438 20250403 121000 0 145 145 145 145 0
439 20250403 120900 0 145 145 145 145 0
440 20250403 120800 0 145 145 145 145 0
441 20250403 120700 0 145 145 145 145 0
442 20250403 120600 0 145 145 145 145 0
443 20250403 120500 0 145 145 145 145 0
444 20250403 120400 0 145 145 145 145 0
445 20250403 120300 0 145 145 145 145 0
446 20250403 120200 0 145 145 145 145 0
447 20250403 120100 0 145 145 145 145 0
448 20250403 120000 0 145 145 145 145 0
449 20250403 115900 0 145 145 145 145 0
450 20250403 115800 0 145 145 145 145 0
451 20250403 115700 0 145 145 145 145 0
452 20250403 115600 0 145 145 145 145 0
453 20250403 115500 0 145 145 145 145 0
454 20250403 115400 0 145 145 145 145 0
455 20250403 115300 0 145 145 145 145 0
456 20250403 115200 0 145 145 145 145 0
457 20250403 115100 0 145 145 145 145 0
458 20250403 115000 0 145 145 145 145 0
459 20250403 114900 0 145 145 145 145 0
460 20250403 114800 0 145 145 145 145 0
461 20250403 114700 0 145 145 145 145 0
462 20250403 114600 0 145 145 145 145 0
463 20250403 114500 0 145 145 145 145 0
464 20250403 114400 0 145 145 145 145 0
465 20250403 114300 0 145 145 145 145 0
466 20250403 114200 0 145 145 145 145 0
467 20250403 114100 0 145 145 145 145 0
468 20250403 114000 0 145 145 145 145 0
469 20250403 113900 0 145 145 145 145 0
470 20250403 113800 0 145 145 145 145 0
471 20250403 113700 0 145 145 145 145 0
472 20250403 113600 0 145 145 145 145 0
473 20250403 113500 0 145 145 145 145 0
474 20250403 113400 0 145 145 145 145 0
475 20250403 113300 0 145 145 145 145 0
476 20250403 113200 0 145 145 145 145 0
477 20250403 113100 0 145 145 145 145 0
478 20250403 113000 0 145 145 145 145 0
479 20250403 112900 0 145 145 145 145 0
480 20250403 112800 0 145 145 145 145 0
481 20250403 112700 0 145 145 145 145 0
482 20250403 112600 0 145 145 145 145 0
483 20250403 112500 0 145 145 145 145 0
484 20250403 112400 0 145 145 145 145 0
485 20250403 112300 0 145 145 145 145 0
486 20250403 112200 0 145 145 145 145 0
487 20250403 112100 0 145 145 145 145 0
488 20250403 112000 0 145 145 145 145 0
489 20250403 111900 0 145 145 145 145 0
490 20250403 111800 0 145 145 145 145 0
491 20250403 111700 0 145 145 145 145 0
492 20250403 111600 0 145 145 145 145 0
493 20250403 111500 0 145 145 145 145 0
494 20250403 111400 0 145 145 145 145 0
495 20250403 111300 0 145 145 145 145 0
496 20250403 111200 0 145 145 145 145 0
497 20250403 111100 0 145 145 145 145 0
498 20250403 111000 0 145 145 145 145 0
499 20250403 110900 0 145 145 145 145 0
500 20250403 110800 0 145 145 145 145 0
501 20250403 110700 0 145 145 145 145 0
502 20250403 110600 0 145 145 145 145 0
503 20250403 110500 0 145 145 145 145 0
504 20250403 110400 0 145 145 145 145 0
505 20250403 110300 0 145 145 145 145 0
506 20250403 110200 0 145 145 145 145 0
507 20250403 110100 0 145 145 145 145 0
508 20250403 110000 0 145 145 145 145 0
509 20250403 105900 0 145 145 145 145 0
510 20250403 105800 0 145 145 145 145 0
511 20250403 105700 0 145 145 145 145 0
512 20250403 105600 0 145 145 145 145 0
513 20250403 105500 0 145 145 145 145 0
514 20250403 105400 0 145 145 145 145 0
515 20250403 105300 0 145 145 145 145 0
516 20250403 105200 0 145 145 145 145 0
517 20250403 105100 0 145 145 145 145 0
518 20250403 105000 0 145 145 145 145 0
519 20250403 104900 0 145 145 145 145 0
520 20250403 104800 0 145 145 145 145 0
521 20250403 104700 0 145 145 145 145 0
522 20250403 104600 0 145 145 145 145 0
523 20250403 104500 0 145 145 145 145 0
524 20250403 104400 0 145 145 145 145 0
525 20250403 104300 0 145 145 145 145 0
526 20250403 104200 0 145 145 145 145 0
527 20250403 104100 0 145 145 145 145 0
528 20250403 104000 0 145 145 145 145 0
529 20250403 103900 0 145 145 145 145 0
530 20250403 103800 0 145 145 145 145 0
531 20250403 103700 0 145 145 145 145 0
532 20250403 103600 0 145 145 145 145 0
533 20250403 103500 0 145 145 145 145 0
534 20250403 103400 0 145 145 145 145 0
535 20250403 103300 0 145 145 145 145 0
536 20250403 103200 0 145 145 145 145 0
537 20250403 103100 0 145 145 145 145 0
538 20250403 103000 0 145 145 145 145 0
539 20250403 102900 0 145 145 145 145 0
540 20250403 102800 0 145 145 145 145 0
541 20250403 102700 0 145 145 145 145 0
542 20250403 102600 0 145 145 145 145 0
543 20250403 102500 0 145 145 145 145 0
544 20250403 102400 0 145 145 145 145 0
545 20250403 102300 0 145 145 145 145 0
546 20250403 102200 0 145 145 145 145 0
547 20250403 102100 0 145 145 145 145 0
548 20250403 102000 0 145 145 145 145 0
549 20250403 101900 0 145 145 145 145 0
550 20250403 101800 0 145 145 145 145 0
551 20250403 101700 0 145 145 145 145 0
552 20250403 101600 0 145 145 145 145 0
553 20250403 101500 0 145 145 145 145 0
554 20250403 101400 0 145 145 145 145 0
555 20250403 101300 0 145 145 145 145 0
556 20250403 101200 0 145 145 145 145 0
557 20250403 101100 0 145 145 145 145 0
558 20250403 101000 0 145 145 145 145 0
559 20250403 100900 0 145 145 145 145 0
560 20250403 100800 0 145 145 145 145 0
561 20250403 100700 0 145 145 145 145 0
562 20250403 100600 0 145 145 145 145 0
563 20250403 100500 0 145 145 145 145 0
564 20250403 100400 0 145 145 145 145 0
565 20250403 100300 0 145 145 145 145 0
566 20250403 100200 0 145 145 145 145 0
567 20250403 100100 0 145 145 145 145 0
568 20250403 100000 0 145 145 145 145 0
569 20250403 095900 0 145 145 145 145 0
570 20250403 095800 0 145 145 145 145 0
571 20250403 095700 0 145 145 145 145 0
572 20250403 095600 0 145 145 145 145 0
573 20250403 095500 0 145 145 145 145 0
574 20250403 095400 0 145 145 145 145 0
575 20250403 095300 0 145 145 145 145 0
576 20250403 095200 0 145 145 145 145 0
577 20250403 095100 0 145 145 145 145 0
578 20250403 095000 0 145 145 145 145 0
579 20250403 094900 0 145 145 145 145 0
580 20250403 094800 0 145 145 145 145 0
581 20250403 094700 0 145 145 145 145 0
582 20250403 094600 0 145 145 145 145 0
583 20250403 094500 0 145 145 145 145 0
584 20250403 094400 0 145 145 145 145 0
585 20250403 094300 0 145 145 145 145 0
586 20250403 094200 0 145 145 145 145 0
587 20250403 094100 0 145 145 145 145 0
588 20250403 094000 0 145 145 145 145 0
589 20250403 093900 0 145 145 145 145 0
590 20250403 093800 0 145 145 145 145 0
591 20250403 093700 0 145 145 145 145 0
592 20250403 093600 0 145 145 145 145 0
593 20250403 093500 0 145 145 145 145 0
594 20250403 093400 0 145 145 145 145 0
595 20250403 093300 0 145 145 145 145 0
596 20250403 093200 0 145 145 145 145 0
597 20250403 093100 0 145 145 145 145 0
598 20250403 093000 0 145 145 145 145 0
599 20250403 092900 0 145 145 145 145 0
600 20250403 092800 0 145 145 145 145 0
601 20250403 092700 0 145 145 145 145 0
602 20250403 092600 0 145 145 145 145 0
603 20250403 092500 0 145 145 145 145 0
604 20250403 092400 0 145 145 145 145 0
605 20250403 092300 0 145 145 145 145 0
606 20250403 092200 0 145 145 145 145 0
607 20250403 092100 0 145 145 145 145 0
608 20250403 092000 0 145 145 145 145 0
609 20250403 091900 0 145 145 145 145 0
610 20250403 091800 0 145 145 145 145 0
611 20250403 091700 0 145 145 145 145 0
612 20250403 091600 0 145 145 145 145 0
613 20250403 091500 0 145 145 145 145 0
614 20250403 091400 0 145 145 145 145 0
615 20250403 091300 0 145 145 145 145 0
616 20250403 091200 0 145 145 145 145 0
617 20250403 091100 0 145 145 145 145 0
618 20250403 091000 0 145 145 145 145 0
619 20250403 090900 0 145 145 145 145 0
620 20250403 090800 0 145 145 145 145 0
621 20250403 090700 0 145 145 145 145 0
622 20250403 090600 0 145 145 145 145 0
623 20250403 090500 0 145 145 145 145 0
624 20250403 090400 0 145 145 145 145 0
625 20250403 090300 0 145 145 145 145 0
626 20250403 090200 0 145 145 145 145 0
627 20250403 090100 0 145 145 145 145 0
628 20250403 090000 0 145 145 145 145 0