Update 2025-04-03 2740 candle_min
This commit is contained in:
628
065510/min/candle-20250403.csv
Normal file
628
065510/min/candle-20250403.csv
Normal file
@@ -0,0 +1,628 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,192600,338910100,7210,7210,7210,7210,3148
|
||||
20250403,192500,338910100,7210,7210,7210,7210,0
|
||||
20250403,192400,338910100,7210,7210,7210,7210,0
|
||||
20250403,192300,338910100,7210,7210,7210,7210,0
|
||||
20250403,192200,338910100,7210,7210,7210,7210,0
|
||||
20250403,192100,338910100,7210,7210,7210,7210,0
|
||||
20250403,192000,338910100,7210,7210,7210,7210,0
|
||||
20250403,191900,338910100,7210,7210,7210,7210,0
|
||||
20250403,191800,338910100,7210,7210,7210,7210,0
|
||||
20250403,191700,338910100,7210,7210,7210,7210,0
|
||||
20250403,191600,338910100,7210,7210,7210,7210,0
|
||||
20250403,191500,338910100,7210,7210,7210,7210,0
|
||||
20250403,191400,338910100,7210,7210,7210,7210,0
|
||||
20250403,191300,338910100,7210,7210,7210,7210,0
|
||||
20250403,191200,338910100,7210,7210,7210,7210,0
|
||||
20250403,191100,338910100,7210,7210,7210,7210,0
|
||||
20250403,191000,338910100,7210,7210,7210,7210,0
|
||||
20250403,190900,338910100,7210,7210,7210,7210,0
|
||||
20250403,190800,338910100,7210,7210,7210,7210,0
|
||||
20250403,190700,338910100,7210,7210,7210,7210,0
|
||||
20250403,190600,338910100,7210,7210,7210,7210,0
|
||||
20250403,190500,338910100,7210,7210,7210,7210,0
|
||||
20250403,190400,338910100,7210,7210,7210,7210,0
|
||||
20250403,190300,338910100,7210,7210,7210,7210,0
|
||||
20250403,190200,338910100,7210,7210,7210,7210,0
|
||||
20250403,190100,338910100,7210,7210,7210,7210,0
|
||||
20250403,190000,338910100,7210,7210,7210,7210,0
|
||||
20250403,185900,338910100,7210,7210,7210,7210,0
|
||||
20250403,185800,338910100,7210,7210,7210,7210,0
|
||||
20250403,185700,338910100,7210,7210,7210,7210,0
|
||||
20250403,185600,338910100,7210,7210,7210,7210,3148
|
||||
20250403,185500,338910100,7210,7210,7210,7210,0
|
||||
20250403,185400,338910100,7210,7210,7210,7210,0
|
||||
20250403,185300,338910100,7210,7210,7210,7210,0
|
||||
20250403,185200,338910100,7210,7210,7210,7210,0
|
||||
20250403,185100,338910100,7210,7210,7210,7210,0
|
||||
20250403,185000,338910100,7210,7210,7210,7210,0
|
||||
20250403,184900,338910100,7210,7210,7210,7210,0
|
||||
20250403,184800,338910100,7210,7210,7210,7210,0
|
||||
20250403,184700,338910100,7210,7210,7210,7210,0
|
||||
20250403,184600,338910100,7210,7210,7210,7210,0
|
||||
20250403,184500,338910100,7210,7210,7210,7210,0
|
||||
20250403,184400,338910100,7210,7210,7210,7210,0
|
||||
20250403,184300,338910100,7210,7210,7210,7210,0
|
||||
20250403,184200,338910100,7210,7210,7210,7210,0
|
||||
20250403,184100,338910100,7210,7210,7210,7210,0
|
||||
20250403,184000,338910100,7210,7210,7210,7210,0
|
||||
20250403,183900,338910100,7210,7210,7210,7210,0
|
||||
20250403,183800,338910100,7210,7210,7210,7210,0
|
||||
20250403,183700,338910100,7210,7210,7210,7210,0
|
||||
20250403,183600,338910100,7210,7210,7210,7210,0
|
||||
20250403,183500,338910100,7210,7210,7210,7210,0
|
||||
20250403,183400,338910100,7210,7210,7210,7210,0
|
||||
20250403,183300,338910100,7210,7210,7210,7210,0
|
||||
20250403,183200,338910100,7210,7210,7210,7210,0
|
||||
20250403,183100,338910100,7210,7210,7210,7210,0
|
||||
20250403,183000,338910100,7210,7210,7210,7210,0
|
||||
20250403,182900,338910100,7210,7210,7210,7210,0
|
||||
20250403,182800,338910100,7210,7210,7210,7210,0
|
||||
20250403,182700,338910100,7210,7210,7210,7210,0
|
||||
20250403,182600,338910100,7210,7210,7210,7210,3148
|
||||
20250403,182500,338910100,7210,7210,7210,7210,0
|
||||
20250403,182400,338910100,7210,7210,7210,7210,0
|
||||
20250403,182300,338910100,7210,7210,7210,7210,0
|
||||
20250403,182200,338910100,7210,7210,7210,7210,0
|
||||
20250403,182100,338910100,7210,7210,7210,7210,0
|
||||
20250403,182000,338910100,7210,7210,7210,7210,0
|
||||
20250403,181900,338910100,7210,7210,7210,7210,0
|
||||
20250403,181800,338910100,7210,7210,7210,7210,0
|
||||
20250403,181700,338910100,7210,7210,7210,7210,0
|
||||
20250403,181600,338910100,7210,7210,7210,7210,0
|
||||
20250403,181500,338910100,7210,7210,7210,7210,0
|
||||
20250403,181400,338910100,7210,7210,7210,7210,0
|
||||
20250403,181300,338910100,7210,7210,7210,7210,0
|
||||
20250403,181200,338910100,7210,7210,7210,7210,0
|
||||
20250403,181100,338910100,7210,7210,7210,7210,0
|
||||
20250403,181000,338910100,7210,7210,7210,7210,0
|
||||
20250403,180900,338910100,7210,7210,7210,7210,0
|
||||
20250403,180800,338910100,7210,7210,7210,7210,0
|
||||
20250403,180700,338910100,7210,7210,7210,7210,0
|
||||
20250403,180600,338910100,7210,7210,7210,7210,0
|
||||
20250403,180500,338910100,7210,7210,7210,7210,0
|
||||
20250403,180400,338910100,7210,7210,7210,7210,0
|
||||
20250403,180300,338910100,7210,7210,7210,7210,0
|
||||
20250403,180200,338910100,7210,7210,7210,7210,0
|
||||
20250403,180100,338910100,7210,7210,7210,7210,0
|
||||
20250403,180000,338910100,7210,7210,7210,7210,0
|
||||
20250403,175900,338910100,7210,7210,7210,7210,0
|
||||
20250403,175800,338910100,7210,7210,7210,7210,0
|
||||
20250403,175700,338910100,7210,7210,7210,7210,0
|
||||
20250403,175600,338910100,7210,7210,7210,7210,3148
|
||||
20250403,175500,338910100,7210,7210,7210,7210,0
|
||||
20250403,175400,338910100,7210,7210,7210,7210,0
|
||||
20250403,175300,338910100,7210,7210,7210,7210,0
|
||||
20250403,175200,338910100,7210,7210,7210,7210,0
|
||||
20250403,175100,338910100,7210,7210,7210,7210,0
|
||||
20250403,175000,338910100,7210,7210,7210,7210,0
|
||||
20250403,174900,338910100,7210,7210,7210,7210,0
|
||||
20250403,174800,338910100,7210,7210,7210,7210,0
|
||||
20250403,174700,338910100,7210,7210,7210,7210,0
|
||||
20250403,174600,338910100,7210,7210,7210,7210,0
|
||||
20250403,174500,338910100,7210,7210,7210,7210,0
|
||||
20250403,174400,338910100,7210,7210,7210,7210,0
|
||||
20250403,174300,338910100,7210,7210,7210,7210,0
|
||||
20250403,174200,338910100,7210,7210,7210,7210,0
|
||||
20250403,174100,338910100,7210,7210,7210,7210,0
|
||||
20250403,174000,338910100,7210,7210,7210,7210,0
|
||||
20250403,173900,338910100,7210,7210,7210,7210,0
|
||||
20250403,173800,338910100,7210,7210,7210,7210,0
|
||||
20250403,173700,338910100,7210,7210,7210,7210,0
|
||||
20250403,173600,338910100,7210,7210,7210,7210,0
|
||||
20250403,173500,338910100,7210,7210,7210,7210,0
|
||||
20250403,173400,338910100,7210,7210,7210,7210,0
|
||||
20250403,173300,338910100,7210,7210,7210,7210,0
|
||||
20250403,173200,338910100,7210,7210,7210,7210,0
|
||||
20250403,173100,338910100,7210,7210,7210,7210,0
|
||||
20250403,173000,338910100,7210,7210,7210,7210,0
|
||||
20250403,172900,338910100,7210,7210,7210,7210,0
|
||||
20250403,172800,338910100,7210,7210,7210,7210,0
|
||||
20250403,172700,338910100,7210,7210,7210,7210,0
|
||||
20250403,172600,338910100,7210,7210,7210,7210,3148
|
||||
20250403,172500,338910100,7210,7210,7210,7210,0
|
||||
20250403,172400,338910100,7210,7210,7210,7210,0
|
||||
20250403,172300,338910100,7210,7210,7210,7210,0
|
||||
20250403,172200,338910100,7210,7210,7210,7210,0
|
||||
20250403,172100,338910100,7210,7210,7210,7210,0
|
||||
20250403,172000,338910100,7210,7210,7210,7210,0
|
||||
20250403,171900,338910100,7210,7210,7210,7210,0
|
||||
20250403,171800,338910100,7210,7210,7210,7210,0
|
||||
20250403,171700,338910100,7210,7210,7210,7210,0
|
||||
20250403,171600,338910100,7210,7210,7210,7210,0
|
||||
20250403,171500,338910100,7210,7210,7210,7210,0
|
||||
20250403,171400,338910100,7210,7210,7210,7210,0
|
||||
20250403,171300,338910100,7210,7210,7210,7210,0
|
||||
20250403,171200,338910100,7210,7210,7210,7210,0
|
||||
20250403,171100,338910100,7210,7210,7210,7210,0
|
||||
20250403,171000,338910100,7210,7210,7210,7210,0
|
||||
20250403,170900,338910100,7210,7210,7210,7210,0
|
||||
20250403,170800,338910100,7210,7210,7210,7210,0
|
||||
20250403,170700,338910100,7210,7210,7210,7210,0
|
||||
20250403,170600,338910100,7210,7210,7210,7210,0
|
||||
20250403,170500,338910100,7210,7210,7210,7210,0
|
||||
20250403,170400,338910100,7210,7210,7210,7210,0
|
||||
20250403,170300,338910100,7210,7210,7210,7210,0
|
||||
20250403,170200,338910100,7210,7210,7210,7210,0
|
||||
20250403,170100,338910100,7210,7210,7210,7210,0
|
||||
20250403,170000,338910100,7210,7210,7210,7210,0
|
||||
20250403,165900,338910100,7210,7210,7210,7210,0
|
||||
20250403,165800,338910100,7210,7210,7210,7210,0
|
||||
20250403,165700,338910100,7210,7210,7210,7210,0
|
||||
20250403,165600,338910100,7210,7210,7210,7210,3148
|
||||
20250403,165500,338910100,7210,7210,7210,7210,0
|
||||
20250403,165400,338910100,7210,7210,7210,7210,0
|
||||
20250403,165300,338910100,7210,7210,7210,7210,0
|
||||
20250403,165200,338910100,7210,7210,7210,7210,0
|
||||
20250403,165100,338910100,7210,7210,7210,7210,0
|
||||
20250403,165000,338910100,7210,7210,7210,7210,0
|
||||
20250403,164900,338910100,7210,7210,7210,7210,0
|
||||
20250403,164800,338910100,7210,7210,7210,7210,0
|
||||
20250403,164700,338910100,7210,7210,7210,7210,0
|
||||
20250403,164600,338910100,7210,7210,7210,7210,0
|
||||
20250403,164500,338910100,7210,7210,7210,7210,0
|
||||
20250403,164400,338910100,7210,7210,7210,7210,0
|
||||
20250403,164300,338910100,7210,7210,7210,7210,0
|
||||
20250403,164200,338910100,7210,7210,7210,7210,0
|
||||
20250403,164100,338910100,7210,7210,7210,7210,0
|
||||
20250403,164000,338910100,7210,7210,7210,7210,0
|
||||
20250403,163900,338910100,7210,7210,7210,7210,0
|
||||
20250403,163800,338910100,7210,7210,7210,7210,0
|
||||
20250403,163700,338910100,7210,7210,7210,7210,0
|
||||
20250403,163600,338910100,7210,7210,7210,7210,0
|
||||
20250403,163500,338910100,7210,7210,7210,7210,0
|
||||
20250403,163400,338910100,7210,7210,7210,7210,0
|
||||
20250403,163300,338910100,7210,7210,7210,7210,0
|
||||
20250403,163200,338910100,7210,7210,7210,7210,0
|
||||
20250403,163100,338910100,7210,7210,7210,7210,0
|
||||
20250403,163000,338910100,7210,7210,7210,7210,0
|
||||
20250403,162900,338910100,7210,7210,7210,7210,0
|
||||
20250403,162800,338910100,7210,7210,7210,7210,0
|
||||
20250403,162700,338910100,7210,7210,7210,7210,0
|
||||
20250403,162600,338910100,7210,7210,7210,7210,3148
|
||||
20250403,162500,338910100,7210,7210,7210,7210,0
|
||||
20250403,162400,338910100,7210,7210,7210,7210,0
|
||||
20250403,162300,338910100,7210,7210,7210,7210,0
|
||||
20250403,162200,338910100,7210,7210,7210,7210,0
|
||||
20250403,162100,338910100,7210,7210,7210,7210,0
|
||||
20250403,162000,338910100,7210,7210,7210,7210,0
|
||||
20250403,161900,338910100,7210,7210,7210,7210,0
|
||||
20250403,161800,338910100,7210,7210,7210,7210,0
|
||||
20250403,161700,338910100,7210,7210,7210,7210,0
|
||||
20250403,161600,338910100,7210,7210,7210,7210,0
|
||||
20250403,161500,338910100,7210,7210,7210,7210,0
|
||||
20250403,161400,338910100,7210,7210,7210,7210,0
|
||||
20250403,161300,338910100,7210,7210,7210,7210,0
|
||||
20250403,161200,338910100,7210,7210,7210,7210,0
|
||||
20250403,161100,338910100,7210,7210,7210,7210,0
|
||||
20250403,161000,338910100,7210,7210,7210,7210,0
|
||||
20250403,160900,338910100,7210,7210,7210,7210,0
|
||||
20250403,160800,338910100,7210,7210,7210,7210,0
|
||||
20250403,160700,338910100,7210,7210,7210,7210,0
|
||||
20250403,160600,338910100,7210,7210,7210,7210,0
|
||||
20250403,160500,338910100,7210,7210,7210,7210,0
|
||||
20250403,160400,338910100,7210,7210,7210,7210,0
|
||||
20250403,160300,338910100,7210,7210,7210,7210,0
|
||||
20250403,160200,338910100,7210,7210,7210,7210,0
|
||||
20250403,160100,338910100,7210,7210,7210,7210,0
|
||||
20250403,160000,338910100,7210,7210,7210,7210,0
|
||||
20250403,155900,338910100,7210,7210,7210,7210,0
|
||||
20250403,155800,338910100,7210,7210,7210,7210,0
|
||||
20250403,155700,338910100,7210,7210,7210,7210,0
|
||||
20250403,155600,338910100,7210,7210,7210,7210,3148
|
||||
20250403,155500,338910100,7210,7210,7210,7210,0
|
||||
20250403,155400,338910100,7210,7210,7210,7210,0
|
||||
20250403,155300,338910100,7210,7210,7210,7210,0
|
||||
20250403,155200,338910100,7210,7210,7210,7210,0
|
||||
20250403,155100,338910100,7210,7210,7210,7210,0
|
||||
20250403,155000,338910100,7210,7210,7210,7210,0
|
||||
20250403,154900,338910100,7210,7210,7210,7210,0
|
||||
20250403,154800,338910100,7210,7210,7210,7210,0
|
||||
20250403,154700,338910100,7210,7210,7210,7210,0
|
||||
20250403,154600,338910100,7210,7210,7210,7210,0
|
||||
20250403,154500,338910100,7210,7210,7210,7210,0
|
||||
20250403,154400,338910100,7210,7210,7210,7210,0
|
||||
20250403,154300,338910100,7210,7210,7210,7210,0
|
||||
20250403,154200,338910100,7210,7210,7210,7210,0
|
||||
20250403,154100,338910100,7210,7210,7210,7210,0
|
||||
20250403,154000,338910100,7210,7210,7210,7210,0
|
||||
20250403,153900,338910100,7210,7210,7210,7210,0
|
||||
20250403,153800,338910100,7210,7210,7210,7210,0
|
||||
20250403,153700,338910100,7210,7210,7210,7210,0
|
||||
20250403,153600,338910100,7210,7210,7210,7210,0
|
||||
20250403,153500,338910100,7210,7210,7210,7210,0
|
||||
20250403,153400,338910100,7210,7210,7210,7210,0
|
||||
20250403,153300,338910100,7210,7210,7210,7210,0
|
||||
20250403,153200,338910100,7210,7210,7210,7210,0
|
||||
20250403,153100,338910100,7210,7210,7210,7210,0
|
||||
20250403,153000,338910100,7210,7210,7210,7210,3148
|
||||
20250403,152900,316213020,7230,7230,7230,7230,0
|
||||
20250403,152800,316213020,7230,7230,7230,7230,0
|
||||
20250403,152700,316213020,7230,7230,7230,7230,0
|
||||
20250403,152600,316213020,7230,7230,7230,7230,0
|
||||
20250403,152500,316213020,7230,7230,7230,7230,0
|
||||
20250403,152400,316213020,7230,7230,7230,7230,0
|
||||
20250403,152300,316213020,7230,7230,7230,7230,0
|
||||
20250403,152200,316213020,7230,7230,7230,7230,0
|
||||
20250403,152100,316213020,7230,7230,7230,7230,0
|
||||
20250403,152000,316213020,7230,7230,7230,7230,0
|
||||
20250403,151900,316213020,7230,7230,7230,7230,32
|
||||
20250403,151800,315981660,7250,7230,7250,7230,269
|
||||
20250403,151700,314036770,7240,7240,7240,7240,0
|
||||
20250403,151600,314036770,7240,7240,7240,7240,101
|
||||
20250403,151500,313305530,7200,7230,7230,7200,768
|
||||
20250403,151400,307770290,7230,7230,7230,7230,0
|
||||
20250403,151300,307770290,7230,7240,7240,7230,165
|
||||
20250403,151200,306576140,7240,7240,7240,7240,0
|
||||
20250403,151100,306576140,7240,7240,7240,7240,0
|
||||
20250403,151000,306576140,7240,7230,7240,7230,84
|
||||
20250403,150900,305968810,7220,7220,7220,7220,18
|
||||
20250403,150800,305838850,7220,7220,7220,7220,0
|
||||
20250403,150700,305838850,7220,7220,7220,7220,17
|
||||
20250403,150600,305716110,7230,7230,7230,7230,0
|
||||
20250403,150500,305716110,7230,7220,7230,7220,64
|
||||
20250403,150400,305253570,7220,7220,7220,7220,0
|
||||
20250403,150300,305253570,7220,7230,7230,7220,19
|
||||
20250403,150200,305116370,7240,7240,7240,7240,2
|
||||
20250403,150100,305101890,7220,7220,7220,7220,17
|
||||
20250403,150000,304979150,7230,7230,7230,7230,270
|
||||
20250403,145900,303027050,7230,7230,7230,7230,0
|
||||
20250403,145800,303027050,7230,7230,7230,7230,18
|
||||
20250403,145700,302896910,7230,7230,7230,7230,0
|
||||
20250403,145600,302896910,7230,7240,7240,7230,139
|
||||
20250403,145500,301890720,7250,7230,7250,7230,3
|
||||
20250403,145400,301869010,7230,7230,7230,7230,18
|
||||
20250403,145300,301738870,7230,7230,7230,7230,0
|
||||
20250403,145200,301738870,7230,7230,7230,7230,17
|
||||
20250403,145100,301615960,7250,7250,7250,7250,165
|
||||
20250403,145000,300419710,7230,7230,7230,7230,17
|
||||
20250403,144900,300296800,7230,7230,7230,7230,0
|
||||
20250403,144800,300296800,7230,7230,7230,7230,0
|
||||
20250403,144700,300296800,7230,7240,7250,7230,273
|
||||
20250403,144600,298319510,7240,7240,7240,7240,1
|
||||
20250403,144500,298312270,7230,7210,7230,7200,834
|
||||
20250403,144400,292284760,7200,7210,7210,7200,70
|
||||
20250403,144300,291780160,7210,7180,7220,7180,256
|
||||
20250403,144200,289935070,7180,7200,7200,7160,3298
|
||||
20250403,144100,266253570,7240,7250,7250,7170,2826
|
||||
20250403,144000,245920290,7270,7250,7270,7170,5748
|
||||
20250403,143900,204442780,7240,7290,7290,7220,3824
|
||||
20250403,143800,176707870,7300,7310,7310,7300,1133
|
||||
20250403,143700,168436900,7310,7280,7310,7280,114
|
||||
20250403,143600,167604840,7280,7280,7280,7280,0
|
||||
20250403,143500,167604840,7280,7280,7280,7280,0
|
||||
20250403,143400,167604840,7280,7280,7280,7280,17
|
||||
20250403,143300,167481080,7280,7280,7280,7280,0
|
||||
20250403,143200,167481080,7280,7280,7280,7280,17
|
||||
20250403,143100,167357320,7300,7300,7300,7300,0
|
||||
20250403,143000,167357320,7300,7270,7300,7270,519
|
||||
20250403,142900,163584160,7280,7280,7280,7280,11
|
||||
20250403,142800,163504080,7280,7300,7300,7280,7
|
||||
20250403,142700,163453100,7270,7270,7270,7270,0
|
||||
20250403,142600,163453100,7270,7270,7270,7270,18
|
||||
20250403,142500,163322240,7270,7270,7270,7270,376
|
||||
20250403,142400,160588720,7280,7270,7280,7270,238
|
||||
20250403,142300,158858450,7270,7270,7270,7270,17
|
||||
20250403,142200,158734860,7280,7280,7280,7280,1263
|
||||
20250403,142100,149540220,7280,7280,7280,7280,17
|
||||
20250403,142000,149416460,7290,7290,7290,7290,0
|
||||
20250403,141900,149416460,7290,7290,7290,7290,120
|
||||
20250403,141800,148541660,7290,7290,7290,7290,0
|
||||
20250403,141700,148541660,7290,7290,7290,7290,17
|
||||
20250403,141600,148417730,7310,7310,7310,7310,23
|
||||
20250403,141500,148249600,7280,7280,7290,7280,57
|
||||
20250403,141400,147834630,7280,7280,7280,7280,0
|
||||
20250403,141300,147834630,7280,7280,7280,7280,0
|
||||
20250403,141200,147834630,7280,7280,7280,7280,18
|
||||
20250403,141100,147703590,7280,7280,7280,7280,0
|
||||
20250403,141000,147703590,7280,7280,7280,7280,17
|
||||
20250403,140900,147579830,7280,7280,7280,7280,0
|
||||
20250403,140800,147579830,7280,7280,7280,7280,18
|
||||
20250403,140700,147448790,7280,7280,7280,7280,0
|
||||
20250403,140600,147448790,7280,7280,7280,7280,17
|
||||
20250403,140500,147325030,7290,7290,7290,7290,0
|
||||
20250403,140400,147325030,7290,7290,7290,7290,17
|
||||
20250403,140300,147201100,7290,7290,7290,7290,0
|
||||
20250403,140200,147201100,7290,7290,7290,7290,18
|
||||
20250403,140100,147069880,7290,7290,7290,7290,0
|
||||
20250403,140000,147069880,7290,7290,7290,7290,7
|
||||
20250403,135900,147018850,7280,7280,7280,7280,17
|
||||
20250403,135800,146895090,7290,7290,7290,7290,11
|
||||
20250403,135700,146814900,7280,7280,7280,7280,18
|
||||
20250403,135600,146683860,7300,7300,7300,7300,0
|
||||
20250403,135500,146683860,7300,7300,7300,7300,53
|
||||
20250403,135400,146296960,7300,7300,7300,7300,0
|
||||
20250403,135300,146296960,7300,7300,7300,7300,17
|
||||
20250403,135200,146172860,7300,7300,7300,7300,0
|
||||
20250403,135100,146172860,7300,7300,7300,7300,18
|
||||
20250403,135000,146041460,7340,7340,7340,7340,0
|
||||
20250403,134900,146041460,7340,7310,7340,7310,10
|
||||
20250403,134800,145968330,7280,7280,7280,7280,17
|
||||
20250403,134700,145844570,7270,7280,7280,7270,325
|
||||
20250403,134600,143480240,7290,7290,7290,7290,17
|
||||
20250403,134500,143356310,7310,7310,7310,7310,0
|
||||
20250403,134400,143356310,7310,7290,7310,7290,19
|
||||
20250403,134300,143217780,7290,7290,7290,7290,2
|
||||
20250403,134200,143203200,7290,7290,7290,7290,17
|
||||
20250403,134100,143079270,7320,7320,7320,7320,0
|
||||
20250403,134000,143079270,7320,7290,7320,7290,19
|
||||
20250403,133900,142940730,7290,7290,7290,7290,12
|
||||
20250403,133800,142853250,7290,7290,7290,7290,0
|
||||
20250403,133700,142853250,7290,7310,7310,7290,24
|
||||
20250403,133600,142678150,7310,7310,7310,7310,0
|
||||
20250403,133500,142678150,7310,7300,7310,7300,24
|
||||
20250403,133400,142502880,7300,7300,7300,7300,0
|
||||
20250403,133300,142502880,7300,7300,7300,7300,18
|
||||
20250403,133200,142371480,7340,7340,7340,7340,0
|
||||
20250403,133100,142371480,7340,7310,7340,7310,447
|
||||
20250403,133000,139103850,7310,7310,7310,7310,0
|
||||
20250403,132900,139103850,7310,7310,7310,7310,17
|
||||
20250403,132800,138979580,7340,7340,7340,7340,1
|
||||
20250403,132700,138972240,7310,7310,7310,7310,17
|
||||
20250403,132600,138847970,7340,7340,7340,7340,1
|
||||
20250403,132500,138840630,7300,7300,7300,7300,0
|
||||
20250403,132400,138840630,7300,7300,7300,7300,11
|
||||
20250403,132300,138760330,7340,7300,7340,7300,135
|
||||
20250403,132200,137774750,7300,7300,7300,7300,444
|
||||
20250403,132100,134533550,7300,7330,7330,7300,3259
|
||||
20250403,132000,110742020,7330,7330,7330,7330,0
|
||||
20250403,131900,110742020,7330,7330,7330,7330,1
|
||||
20250403,131800,110734690,7330,7330,7330,7330,0
|
||||
20250403,131700,110734690,7330,7330,7330,7330,0
|
||||
20250403,131600,110734690,7330,7330,7330,7330,0
|
||||
20250403,131500,110734690,7330,7330,7330,7330,57
|
||||
20250403,131400,110316880,7330,7330,7330,7330,0
|
||||
20250403,131300,110316880,7330,7330,7330,7330,0
|
||||
20250403,131200,110316880,7330,7330,7330,7330,7
|
||||
20250403,131100,110265570,7330,7330,7330,7330,0
|
||||
20250403,131000,110265570,7330,7330,7330,7330,0
|
||||
20250403,130900,110265570,7330,7330,7330,7330,0
|
||||
20250403,130800,110265570,7330,7330,7330,7330,0
|
||||
20250403,130700,110265570,7330,7330,7330,7330,0
|
||||
20250403,130600,110265570,7330,7330,7330,7330,0
|
||||
20250403,130500,110265570,7330,7320,7330,7320,100
|
||||
20250403,130400,109533210,7320,7320,7320,7320,0
|
||||
20250403,130300,109533210,7320,7320,7320,7320,0
|
||||
20250403,130200,109533210,7320,7320,7320,7320,0
|
||||
20250403,130100,109533210,7320,7320,7320,7320,0
|
||||
20250403,130000,109533210,7320,7320,7320,7320,0
|
||||
20250403,125900,109533210,7320,7320,7320,7320,1
|
||||
20250403,125800,109525890,7290,7290,7290,7290,0
|
||||
20250403,125700,109525890,7290,7290,7290,7290,10
|
||||
20250403,125600,109452990,7320,7320,7320,7320,0
|
||||
20250403,125500,109452990,7320,7320,7320,7320,1
|
||||
20250403,125400,109445670,7290,7290,7290,7290,8
|
||||
20250403,125300,109387350,7320,7320,7320,7320,0
|
||||
20250403,125200,109387350,7320,7320,7320,7320,0
|
||||
20250403,125100,109387350,7320,7300,7320,7300,102
|
||||
20250403,125000,108642710,7320,7320,7320,7320,0
|
||||
20250403,124900,108642710,7320,7320,7320,7320,56
|
||||
20250403,124800,108232790,7320,7320,7320,7320,0
|
||||
20250403,124700,108232790,7320,7320,7320,7320,0
|
||||
20250403,124600,108232790,7320,7320,7320,7320,0
|
||||
20250403,124500,108232790,7320,7320,7320,7320,2
|
||||
20250403,124400,108218150,7320,7320,7320,7320,28
|
||||
20250403,124300,108013190,7320,7320,7320,7320,0
|
||||
20250403,124200,108013190,7320,7320,7320,7320,13
|
||||
20250403,124100,107918030,7320,7320,7320,7320,0
|
||||
20250403,124000,107918030,7320,7320,7320,7320,0
|
||||
20250403,123900,107918030,7320,7320,7320,7320,0
|
||||
20250403,123800,107918030,7320,7320,7320,7320,0
|
||||
20250403,123700,107918030,7320,7320,7320,7320,0
|
||||
20250403,123600,107918030,7320,7320,7320,7320,0
|
||||
20250403,123500,107918030,7320,7320,7320,7320,5
|
||||
20250403,123400,107881430,7300,7300,7300,7300,0
|
||||
20250403,123300,107881430,7300,7320,7320,7300,464
|
||||
20250403,123200,104492410,7320,7320,7320,7320,0
|
||||
20250403,123100,104492410,7320,7320,7320,7320,0
|
||||
20250403,123000,104492410,7320,7320,7320,7320,2
|
||||
20250403,122900,104477770,7330,7330,7330,7330,0
|
||||
20250403,122800,104477770,7330,7330,7330,7330,2
|
||||
20250403,122700,104463110,7340,7340,7340,7340,0
|
||||
20250403,122600,104463110,7340,7340,7340,7340,0
|
||||
20250403,122500,104463110,7340,7340,7340,7340,0
|
||||
20250403,122400,104463110,7340,7340,7340,7340,0
|
||||
20250403,122300,104463110,7340,7340,7340,7340,0
|
||||
20250403,122200,104463110,7340,7340,7340,7340,0
|
||||
20250403,122100,104463110,7340,7340,7340,7340,0
|
||||
20250403,122000,104463110,7340,7340,7340,7340,0
|
||||
20250403,121900,104463110,7340,7340,7340,7340,100
|
||||
20250403,121800,103729110,7340,7340,7340,7340,12
|
||||
20250403,121700,103641030,7340,7340,7340,7340,0
|
||||
20250403,121600,103641030,7340,7340,7340,7340,0
|
||||
20250403,121500,103641030,7340,7340,7340,7340,1
|
||||
20250403,121400,103633690,7330,7330,7330,7330,0
|
||||
20250403,121300,103633690,7330,7330,7330,7330,0
|
||||
20250403,121200,103633690,7330,7330,7330,7330,28
|
||||
20250403,121100,103428450,7330,7330,7330,7330,2
|
||||
20250403,121000,103413790,7330,7330,7330,7330,0
|
||||
20250403,120900,103413790,7330,7330,7330,7330,0
|
||||
20250403,120800,103413790,7330,7330,7330,7330,8
|
||||
20250403,120700,103355150,7330,7330,7330,7330,0
|
||||
20250403,120600,103355150,7330,7330,7330,7330,10
|
||||
20250403,120500,103281850,7330,7330,7330,7330,0
|
||||
20250403,120400,103281850,7330,7330,7330,7330,2
|
||||
20250403,120300,103267190,7320,7320,7320,7320,0
|
||||
20250403,120200,103267190,7320,7320,7320,7320,96
|
||||
20250403,120100,102564470,7320,7320,7320,7320,14
|
||||
20250403,120000,102461990,7320,7320,7320,7320,215
|
||||
20250403,115900,100888190,7320,7320,7320,7320,0
|
||||
20250403,115800,100888190,7320,7320,7320,7320,5
|
||||
20250403,115700,100851590,7320,7320,7320,7320,0
|
||||
20250403,115600,100851590,7320,7320,7320,7320,0
|
||||
20250403,115500,100851590,7320,7320,7320,7320,1
|
||||
20250403,115400,100844270,7320,7320,7320,7320,2
|
||||
20250403,115300,100829630,7300,7300,7300,7300,0
|
||||
20250403,115200,100829630,7300,7300,7300,7300,0
|
||||
20250403,115100,100829630,7300,7300,7300,7300,0
|
||||
20250403,115000,100829630,7300,7300,7300,7300,0
|
||||
20250403,114900,100829630,7300,7300,7300,7300,0
|
||||
20250403,114800,100829630,7300,7300,7300,7300,0
|
||||
20250403,114700,100829630,7300,7300,7300,7300,0
|
||||
20250403,114600,100829630,7300,7300,7300,7300,234
|
||||
20250403,114500,99121430,7300,7300,7300,7300,0
|
||||
20250403,114400,99121430,7300,7300,7300,7300,0
|
||||
20250403,114300,99121430,7300,7300,7300,7300,7
|
||||
20250403,114200,99070330,7300,7300,7300,7300,0
|
||||
20250403,114100,99070330,7300,7300,7300,7300,0
|
||||
20250403,114000,99070330,7300,7300,7300,7300,0
|
||||
20250403,113900,99070330,7300,7300,7300,7300,0
|
||||
20250403,113800,99070330,7300,7300,7300,7300,0
|
||||
20250403,113700,99070330,7300,7300,7300,7300,0
|
||||
20250403,113600,99070330,7300,7300,7300,7300,0
|
||||
20250403,113500,99070330,7300,7300,7300,7300,61
|
||||
20250403,113400,98625030,7300,7300,7300,7300,0
|
||||
20250403,113300,98625030,7300,7300,7300,7300,189
|
||||
20250403,113200,97245330,7310,7310,7310,7310,0
|
||||
20250403,113100,97245330,7310,7310,7310,7310,33
|
||||
20250403,113000,97004100,7320,7320,7320,7320,0
|
||||
20250403,112900,97004100,7320,7320,7320,7320,1
|
||||
20250403,112800,96996780,7320,7320,7320,7320,1
|
||||
20250403,112700,96989460,7320,7320,7320,7320,0
|
||||
20250403,112600,96989460,7320,7320,7320,7320,31
|
||||
20250403,112500,96762540,7310,7310,7310,7310,400
|
||||
20250403,112400,93838540,7320,7320,7320,7320,0
|
||||
20250403,112300,93838540,7320,7320,7320,7320,0
|
||||
20250403,112200,93838540,7320,7320,7320,7320,0
|
||||
20250403,112100,93838540,7320,7320,7320,7320,0
|
||||
20250403,112000,93838540,7320,7320,7320,7320,0
|
||||
20250403,111900,93838540,7320,7320,7320,7320,0
|
||||
20250403,111800,93838540,7320,7320,7320,7320,0
|
||||
20250403,111700,93838540,7320,7320,7320,7320,0
|
||||
20250403,111600,93838540,7320,7320,7320,7320,0
|
||||
20250403,111500,93838540,7320,7320,7320,7320,0
|
||||
20250403,111400,93838540,7320,7320,7320,7320,1
|
||||
20250403,111300,93831220,7300,7300,7300,7300,0
|
||||
20250403,111200,93831220,7300,7300,7300,7300,0
|
||||
20250403,111100,93831220,7300,7300,7300,7300,0
|
||||
20250403,111000,93831220,7300,7300,7300,7300,0
|
||||
20250403,110900,93831220,7300,7300,7300,7300,0
|
||||
20250403,110800,93831220,7300,7300,7300,7300,0
|
||||
20250403,110700,93831220,7300,7300,7300,7300,0
|
||||
20250403,110600,93831220,7300,7300,7300,7300,0
|
||||
20250403,110500,93831220,7300,7320,7320,7300,2
|
||||
20250403,110400,93816600,7290,7300,7300,7290,55
|
||||
20250403,110300,93415130,7320,7320,7320,7320,662
|
||||
20250403,110200,88569290,7320,7320,7320,7320,0
|
||||
20250403,110100,88569290,7320,7320,7320,7320,1
|
||||
20250403,110000,88561970,7290,7290,7290,7290,0
|
||||
20250403,105900,88561970,7290,7290,7290,7290,0
|
||||
20250403,105800,88561970,7290,7290,7290,7290,0
|
||||
20250403,105700,88561970,7290,7290,7290,7290,0
|
||||
20250403,105600,88561970,7290,7290,7290,7290,0
|
||||
20250403,105500,88561970,7290,7290,7290,7290,20
|
||||
20250403,105400,88416170,7290,7290,7290,7290,0
|
||||
20250403,105300,88416170,7290,7290,7290,7290,0
|
||||
20250403,105200,88416170,7290,7290,7290,7290,0
|
||||
20250403,105100,88416170,7290,7290,7290,7290,0
|
||||
20250403,105000,88416170,7290,7290,7290,7290,0
|
||||
20250403,104900,88416170,7290,7290,7290,7290,21
|
||||
20250403,104800,88263080,7280,7280,7280,7280,0
|
||||
20250403,104700,88263080,7280,7280,7280,7280,58
|
||||
20250403,104600,87840840,7280,7280,7280,7280,18
|
||||
20250403,104500,87709800,7270,7270,7270,7270,563
|
||||
20250403,104400,83616790,7260,7260,7260,7260,0
|
||||
20250403,104300,83616790,7260,7260,7260,7260,0
|
||||
20250403,104200,83616790,7260,7260,7260,7260,20
|
||||
20250403,104100,83471590,7270,7270,7270,7270,0
|
||||
20250403,104000,83471590,7270,7270,7270,7270,0
|
||||
20250403,103900,83471590,7270,7270,7270,7270,1
|
||||
20250403,103800,83464320,7270,7260,7270,7260,37
|
||||
20250403,103700,83195600,7280,7280,7280,7280,743
|
||||
20250403,103600,77786560,7320,7320,7320,7320,20
|
||||
20250403,103500,77640160,7300,7300,7300,7300,0
|
||||
20250403,103400,77640160,7300,7300,7300,7300,0
|
||||
20250403,103300,77640160,7300,7300,7300,7300,80
|
||||
20250403,103200,77056160,7320,7320,7320,7320,0
|
||||
20250403,103100,77056160,7320,7320,7320,7320,0
|
||||
20250403,103000,77056160,7320,7320,7320,7320,0
|
||||
20250403,102900,77056160,7320,7320,7320,7320,42
|
||||
20250403,102800,76748720,7320,7320,7320,7320,40
|
||||
20250403,102700,76455920,7300,7300,7300,7300,0
|
||||
20250403,102600,76455920,7300,7310,7310,7300,120
|
||||
20250403,102500,75578920,7290,7290,7290,7290,20
|
||||
20250403,102400,75433120,7320,7320,7320,7320,0
|
||||
20250403,102300,75433120,7320,7320,7320,7320,0
|
||||
20250403,102200,75433120,7320,7320,7320,7320,0
|
||||
20250403,102100,75433120,7320,7320,7320,7320,70
|
||||
20250403,102000,74920720,7320,7320,7320,7320,0
|
||||
20250403,101900,74920720,7320,7320,7320,7320,0
|
||||
20250403,101800,74920720,7320,7310,7320,7310,490
|
||||
20250403,101700,71334020,7300,7300,7300,7300,0
|
||||
20250403,101600,71334020,7300,7300,7300,7300,0
|
||||
20250403,101500,71334020,7300,7300,7300,7300,0
|
||||
20250403,101400,71334020,7300,7300,7300,7300,0
|
||||
20250403,101300,71334020,7300,7300,7300,7300,0
|
||||
20250403,101200,71334020,7300,7300,7300,7300,0
|
||||
20250403,101100,71334020,7300,7290,7300,7290,101
|
||||
20250403,101000,70597250,7290,7290,7290,7290,0
|
||||
20250403,100900,70597250,7290,7290,7290,7290,0
|
||||
20250403,100800,70597250,7290,7290,7290,7290,0
|
||||
20250403,100700,70597250,7290,7290,7290,7290,0
|
||||
20250403,100600,70597250,7290,7290,7290,7290,234
|
||||
20250403,100500,68891390,7300,7300,7300,7300,0
|
||||
20250403,100400,68891390,7300,7300,7300,7300,0
|
||||
20250403,100300,68891390,7300,7290,7300,7260,3001
|
||||
20250403,100200,47099570,7280,7290,7290,7280,100
|
||||
20250403,100100,46371140,7290,7290,7290,7290,25
|
||||
20250403,100000,46188890,7290,7300,7300,7290,139
|
||||
20250403,095900,45174380,7320,7320,7320,7320,0
|
||||
20250403,095800,45174380,7320,7320,7320,7320,0
|
||||
20250403,095700,45174380,7320,7320,7320,7320,0
|
||||
20250403,095600,45174380,7320,7320,7320,7320,0
|
||||
20250403,095500,45174380,7320,7320,7320,7320,0
|
||||
20250403,095400,45174380,7320,7320,7320,7320,0
|
||||
20250403,095300,45174380,7320,7320,7320,7320,10
|
||||
20250403,095200,45101180,7320,7320,7320,7320,3
|
||||
20250403,095100,45079220,7300,7320,7320,7300,225
|
||||
20250403,095000,43435390,7340,7340,7340,7340,0
|
||||
20250403,094900,43435390,7340,7340,7340,7340,4
|
||||
20250403,094800,43406030,7340,7340,7340,7340,0
|
||||
20250403,094700,43406030,7340,7340,7340,7340,0
|
||||
20250403,094600,43406030,7340,7340,7340,7340,0
|
||||
20250403,094500,43406030,7340,7340,7340,7340,1
|
||||
20250403,094400,43398690,7340,7340,7340,7340,5
|
||||
20250403,094300,43361990,7340,7340,7340,7340,21
|
||||
20250403,094200,43207850,7340,7340,7340,7340,0
|
||||
20250403,094100,43207850,7340,7340,7340,7340,1
|
||||
20250403,094000,43200510,7340,7340,7340,7340,12
|
||||
20250403,093900,43112430,7340,7340,7340,7340,0
|
||||
20250403,093800,43112430,7340,7350,7350,7340,17
|
||||
20250403,093700,42987640,7350,7320,7350,7320,1088
|
||||
20250403,093600,35006500,7320,7320,7320,7320,0
|
||||
20250403,093500,35006500,7320,7320,7320,7320,100
|
||||
20250403,093400,34274500,7320,7320,7320,7320,0
|
||||
20250403,093300,34274500,7320,7310,7320,7310,23
|
||||
20250403,093200,34106280,7300,7300,7300,7300,18
|
||||
20250403,093100,33974880,7290,7290,7290,7290,0
|
||||
20250403,093000,33974880,7290,7290,7290,7290,0
|
||||
20250403,092900,33974880,7290,7290,7290,7290,10
|
||||
20250403,092800,33901980,7290,7290,7290,7290,0
|
||||
20250403,092700,33901980,7290,7290,7290,7290,0
|
||||
20250403,092600,33901980,7290,7290,7290,7290,0
|
||||
20250403,092500,33901980,7290,7290,7290,7290,0
|
||||
20250403,092400,33901980,7290,7290,7290,7290,0
|
||||
20250403,092300,33901980,7290,7290,7290,7290,18
|
||||
20250403,092200,33770760,7290,7290,7290,7290,20
|
||||
20250403,092100,33624960,7300,7290,7300,7290,332
|
||||
20250403,092000,31201680,7290,7270,7290,7270,161
|
||||
20250403,091900,30029930,7270,7270,7270,7270,0
|
||||
20250403,091800,30029930,7270,7260,7270,7260,65
|
||||
20250403,091700,29557830,7230,7230,7230,7230,0
|
||||
20250403,091600,29557830,7230,7230,7230,7230,0
|
||||
20250403,091500,29557830,7230,7230,7230,7230,0
|
||||
20250403,091400,29557830,7230,7230,7230,7230,0
|
||||
20250403,091300,29557830,7230,7230,7230,7230,814
|
||||
20250403,091200,23672610,7230,7200,7230,7200,92
|
||||
20250403,091100,23010180,7190,7190,7190,7190,0
|
||||
20250403,091000,23010180,7190,7190,7190,7190,0
|
||||
20250403,090900,23010180,7190,7210,7210,7190,660
|
||||
20250403,090800,18261830,7200,7200,7200,7200,149
|
||||
20250403,090700,17189030,7190,7200,7260,7180,291
|
||||
20250403,090600,15095290,7170,7170,7170,7170,213
|
||||
20250403,090500,13568080,7190,7190,7190,7190,500
|
||||
20250403,090400,9973080,7190,7190,7190,7190,30
|
||||
20250403,090300,9757380,7190,7190,7190,7190,0
|
||||
20250403,090200,9757380,7190,7190,7190,7160,176
|
||||
20250403,090100,8494210,7220,7220,7220,7190,821
|
||||
20250403,090000,2573060,7270,7200,7270,7200,357
|
||||
|
Reference in New Issue
Block a user