Update 2025-04-03 2740 candle_min
This commit is contained in:
628
065530/min/candle-20250403.csv
Normal file
628
065530/min/candle-20250403.csv
Normal file
@@ -0,0 +1,628 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,192600,9964920,1252,1252,1252,1252,158
|
||||
20250403,192500,9964920,1252,1252,1252,1252,0
|
||||
20250403,192400,9964920,1252,1252,1252,1252,0
|
||||
20250403,192300,9964920,1252,1252,1252,1252,0
|
||||
20250403,192200,9964920,1252,1252,1252,1252,0
|
||||
20250403,192100,9964920,1252,1252,1252,1252,0
|
||||
20250403,192000,9964920,1252,1252,1252,1252,0
|
||||
20250403,191900,9964920,1252,1252,1252,1252,0
|
||||
20250403,191800,9964920,1252,1252,1252,1252,0
|
||||
20250403,191700,9964920,1252,1252,1252,1252,0
|
||||
20250403,191600,9964920,1252,1252,1252,1252,0
|
||||
20250403,191500,9964920,1252,1252,1252,1252,0
|
||||
20250403,191400,9964920,1252,1252,1252,1252,0
|
||||
20250403,191300,9964920,1252,1252,1252,1252,0
|
||||
20250403,191200,9964920,1252,1252,1252,1252,0
|
||||
20250403,191100,9964920,1252,1252,1252,1252,0
|
||||
20250403,191000,9964920,1252,1252,1252,1252,0
|
||||
20250403,190900,9964920,1252,1252,1252,1252,0
|
||||
20250403,190800,9964920,1252,1252,1252,1252,0
|
||||
20250403,190700,9964920,1252,1252,1252,1252,0
|
||||
20250403,190600,9964920,1252,1252,1252,1252,0
|
||||
20250403,190500,9964920,1252,1252,1252,1252,0
|
||||
20250403,190400,9964920,1252,1252,1252,1252,0
|
||||
20250403,190300,9964920,1252,1252,1252,1252,0
|
||||
20250403,190200,9964920,1252,1252,1252,1252,0
|
||||
20250403,190100,9964920,1252,1252,1252,1252,0
|
||||
20250403,190000,9964920,1252,1252,1252,1252,0
|
||||
20250403,185900,9964920,1252,1252,1252,1252,0
|
||||
20250403,185800,9964920,1252,1252,1252,1252,0
|
||||
20250403,185700,9964920,1252,1252,1252,1252,0
|
||||
20250403,185600,9964920,1252,1252,1252,1252,158
|
||||
20250403,185500,9964920,1252,1252,1252,1252,0
|
||||
20250403,185400,9964920,1252,1252,1252,1252,0
|
||||
20250403,185300,9964920,1252,1252,1252,1252,0
|
||||
20250403,185200,9964920,1252,1252,1252,1252,0
|
||||
20250403,185100,9964920,1252,1252,1252,1252,0
|
||||
20250403,185000,9964920,1252,1252,1252,1252,0
|
||||
20250403,184900,9964920,1252,1252,1252,1252,0
|
||||
20250403,184800,9964920,1252,1252,1252,1252,0
|
||||
20250403,184700,9964920,1252,1252,1252,1252,0
|
||||
20250403,184600,9964920,1252,1252,1252,1252,0
|
||||
20250403,184500,9964920,1252,1252,1252,1252,0
|
||||
20250403,184400,9964920,1252,1252,1252,1252,0
|
||||
20250403,184300,9964920,1252,1252,1252,1252,0
|
||||
20250403,184200,9964920,1252,1252,1252,1252,0
|
||||
20250403,184100,9964920,1252,1252,1252,1252,0
|
||||
20250403,184000,9964920,1252,1252,1252,1252,0
|
||||
20250403,183900,9964920,1252,1252,1252,1252,0
|
||||
20250403,183800,9964920,1252,1252,1252,1252,0
|
||||
20250403,183700,9964920,1252,1252,1252,1252,0
|
||||
20250403,183600,9964920,1252,1252,1252,1252,0
|
||||
20250403,183500,9964920,1252,1252,1252,1252,0
|
||||
20250403,183400,9964920,1252,1252,1252,1252,0
|
||||
20250403,183300,9964920,1252,1252,1252,1252,0
|
||||
20250403,183200,9964920,1252,1252,1252,1252,0
|
||||
20250403,183100,9964920,1252,1252,1252,1252,0
|
||||
20250403,183000,9964920,1252,1252,1252,1252,0
|
||||
20250403,182900,9964920,1252,1252,1252,1252,0
|
||||
20250403,182800,9964920,1252,1252,1252,1252,0
|
||||
20250403,182700,9964920,1252,1252,1252,1252,0
|
||||
20250403,182600,9964920,1252,1252,1252,1252,158
|
||||
20250403,182500,9964920,1252,1252,1252,1252,0
|
||||
20250403,182400,9964920,1252,1252,1252,1252,0
|
||||
20250403,182300,9964920,1252,1252,1252,1252,0
|
||||
20250403,182200,9964920,1252,1252,1252,1252,0
|
||||
20250403,182100,9964920,1252,1252,1252,1252,0
|
||||
20250403,182000,9964920,1252,1252,1252,1252,0
|
||||
20250403,181900,9964920,1252,1252,1252,1252,0
|
||||
20250403,181800,9964920,1252,1252,1252,1252,0
|
||||
20250403,181700,9964920,1252,1252,1252,1252,0
|
||||
20250403,181600,9964920,1252,1252,1252,1252,0
|
||||
20250403,181500,9964920,1252,1252,1252,1252,0
|
||||
20250403,181400,9964920,1252,1252,1252,1252,0
|
||||
20250403,181300,9964920,1252,1252,1252,1252,0
|
||||
20250403,181200,9964920,1252,1252,1252,1252,0
|
||||
20250403,181100,9964920,1252,1252,1252,1252,0
|
||||
20250403,181000,9964920,1252,1252,1252,1252,0
|
||||
20250403,180900,9964920,1252,1252,1252,1252,0
|
||||
20250403,180800,9964920,1252,1252,1252,1252,0
|
||||
20250403,180700,9964920,1252,1252,1252,1252,0
|
||||
20250403,180600,9964920,1252,1252,1252,1252,0
|
||||
20250403,180500,9964920,1252,1252,1252,1252,0
|
||||
20250403,180400,9964920,1252,1252,1252,1252,0
|
||||
20250403,180300,9964920,1252,1252,1252,1252,0
|
||||
20250403,180200,9964920,1252,1252,1252,1252,0
|
||||
20250403,180100,9964920,1252,1252,1252,1252,0
|
||||
20250403,180000,9964920,1252,1252,1252,1252,0
|
||||
20250403,175900,9964920,1252,1252,1252,1252,0
|
||||
20250403,175800,9964920,1252,1252,1252,1252,0
|
||||
20250403,175700,9964920,1252,1252,1252,1252,0
|
||||
20250403,175600,9964920,1252,1252,1252,1252,158
|
||||
20250403,175500,9964920,1252,1252,1252,1252,0
|
||||
20250403,175400,9964920,1252,1252,1252,1252,0
|
||||
20250403,175300,9964920,1252,1252,1252,1252,0
|
||||
20250403,175200,9964920,1252,1252,1252,1252,0
|
||||
20250403,175100,9964920,1252,1252,1252,1252,0
|
||||
20250403,175000,9964920,1252,1252,1252,1252,0
|
||||
20250403,174900,9964920,1252,1252,1252,1252,0
|
||||
20250403,174800,9964920,1252,1252,1252,1252,0
|
||||
20250403,174700,9964920,1252,1252,1252,1252,0
|
||||
20250403,174600,9964920,1252,1252,1252,1252,0
|
||||
20250403,174500,9964920,1252,1252,1252,1252,0
|
||||
20250403,174400,9964920,1252,1252,1252,1252,0
|
||||
20250403,174300,9964920,1252,1252,1252,1252,0
|
||||
20250403,174200,9964920,1252,1252,1252,1252,0
|
||||
20250403,174100,9964920,1252,1252,1252,1252,0
|
||||
20250403,174000,9964920,1252,1252,1252,1252,0
|
||||
20250403,173900,9964920,1252,1252,1252,1252,0
|
||||
20250403,173800,9964920,1252,1252,1252,1252,0
|
||||
20250403,173700,9964920,1252,1252,1252,1252,0
|
||||
20250403,173600,9964920,1252,1252,1252,1252,0
|
||||
20250403,173500,9964920,1252,1252,1252,1252,0
|
||||
20250403,173400,9964920,1252,1252,1252,1252,0
|
||||
20250403,173300,9964920,1252,1252,1252,1252,0
|
||||
20250403,173200,9964920,1252,1252,1252,1252,0
|
||||
20250403,173100,9964920,1252,1252,1252,1252,0
|
||||
20250403,173000,9964920,1252,1252,1252,1252,0
|
||||
20250403,172900,9964920,1252,1252,1252,1252,0
|
||||
20250403,172800,9964920,1252,1252,1252,1252,0
|
||||
20250403,172700,9964920,1252,1252,1252,1252,0
|
||||
20250403,172600,9964920,1252,1252,1252,1252,158
|
||||
20250403,172500,9964920,1252,1252,1252,1252,0
|
||||
20250403,172400,9964920,1252,1252,1252,1252,0
|
||||
20250403,172300,9964920,1252,1252,1252,1252,0
|
||||
20250403,172200,9964920,1252,1252,1252,1252,0
|
||||
20250403,172100,9964920,1252,1252,1252,1252,0
|
||||
20250403,172000,9964920,1252,1252,1252,1252,0
|
||||
20250403,171900,9964920,1252,1252,1252,1252,0
|
||||
20250403,171800,9964920,1252,1252,1252,1252,0
|
||||
20250403,171700,9964920,1252,1252,1252,1252,0
|
||||
20250403,171600,9964920,1252,1252,1252,1252,0
|
||||
20250403,171500,9964920,1252,1252,1252,1252,0
|
||||
20250403,171400,9964920,1252,1252,1252,1252,0
|
||||
20250403,171300,9964920,1252,1252,1252,1252,0
|
||||
20250403,171200,9964920,1252,1252,1252,1252,0
|
||||
20250403,171100,9964920,1252,1252,1252,1252,0
|
||||
20250403,171000,9964920,1252,1252,1252,1252,0
|
||||
20250403,170900,9964920,1252,1252,1252,1252,0
|
||||
20250403,170800,9964920,1252,1252,1252,1252,0
|
||||
20250403,170700,9964920,1252,1252,1252,1252,0
|
||||
20250403,170600,9964920,1252,1252,1252,1252,0
|
||||
20250403,170500,9964920,1252,1252,1252,1252,0
|
||||
20250403,170400,9964920,1252,1252,1252,1252,0
|
||||
20250403,170300,9964920,1252,1252,1252,1252,0
|
||||
20250403,170200,9964920,1252,1252,1252,1252,0
|
||||
20250403,170100,9964920,1252,1252,1252,1252,0
|
||||
20250403,170000,9964920,1252,1252,1252,1252,0
|
||||
20250403,165900,9964920,1252,1252,1252,1252,0
|
||||
20250403,165800,9964920,1252,1252,1252,1252,0
|
||||
20250403,165700,9964920,1252,1252,1252,1252,0
|
||||
20250403,165600,9964920,1252,1252,1252,1252,158
|
||||
20250403,165500,9964920,1252,1252,1252,1252,0
|
||||
20250403,165400,9964920,1252,1252,1252,1252,0
|
||||
20250403,165300,9964920,1252,1252,1252,1252,0
|
||||
20250403,165200,9964920,1252,1252,1252,1252,0
|
||||
20250403,165100,9964920,1252,1252,1252,1252,0
|
||||
20250403,165000,9964920,1252,1252,1252,1252,0
|
||||
20250403,164900,9964920,1252,1252,1252,1252,0
|
||||
20250403,164800,9964920,1252,1252,1252,1252,0
|
||||
20250403,164700,9964920,1252,1252,1252,1252,0
|
||||
20250403,164600,9964920,1252,1252,1252,1252,0
|
||||
20250403,164500,9964920,1252,1252,1252,1252,0
|
||||
20250403,164400,9964920,1252,1252,1252,1252,0
|
||||
20250403,164300,9964920,1252,1252,1252,1252,0
|
||||
20250403,164200,9964920,1252,1252,1252,1252,0
|
||||
20250403,164100,9964920,1252,1252,1252,1252,0
|
||||
20250403,164000,9964920,1252,1252,1252,1252,0
|
||||
20250403,163900,9964920,1252,1252,1252,1252,0
|
||||
20250403,163800,9964920,1252,1252,1252,1252,0
|
||||
20250403,163700,9964920,1252,1252,1252,1252,0
|
||||
20250403,163600,9964920,1252,1252,1252,1252,0
|
||||
20250403,163500,9964920,1252,1252,1252,1252,0
|
||||
20250403,163400,9964920,1252,1252,1252,1252,0
|
||||
20250403,163300,9964920,1252,1252,1252,1252,0
|
||||
20250403,163200,9964920,1252,1252,1252,1252,0
|
||||
20250403,163100,9964920,1252,1252,1252,1252,0
|
||||
20250403,163000,9964920,1252,1252,1252,1252,0
|
||||
20250403,162900,9964920,1252,1252,1252,1252,0
|
||||
20250403,162800,9964920,1252,1252,1252,1252,0
|
||||
20250403,162700,9964920,1252,1252,1252,1252,0
|
||||
20250403,162600,9964920,1252,1252,1252,1252,158
|
||||
20250403,162500,9964920,1252,1252,1252,1252,0
|
||||
20250403,162400,9964920,1252,1252,1252,1252,0
|
||||
20250403,162300,9964920,1252,1252,1252,1252,0
|
||||
20250403,162200,9964920,1252,1252,1252,1252,0
|
||||
20250403,162100,9964920,1252,1252,1252,1252,0
|
||||
20250403,162000,9964920,1252,1252,1252,1252,0
|
||||
20250403,161900,9964920,1252,1252,1252,1252,0
|
||||
20250403,161800,9964920,1252,1252,1252,1252,0
|
||||
20250403,161700,9964920,1252,1252,1252,1252,0
|
||||
20250403,161600,9964920,1252,1252,1252,1252,0
|
||||
20250403,161500,9964920,1252,1252,1252,1252,0
|
||||
20250403,161400,9964920,1252,1252,1252,1252,0
|
||||
20250403,161300,9964920,1252,1252,1252,1252,0
|
||||
20250403,161200,9964920,1252,1252,1252,1252,0
|
||||
20250403,161100,9964920,1252,1252,1252,1252,0
|
||||
20250403,161000,9964920,1252,1252,1252,1252,0
|
||||
20250403,160900,9964920,1252,1252,1252,1252,0
|
||||
20250403,160800,9964920,1252,1252,1252,1252,0
|
||||
20250403,160700,9964920,1252,1252,1252,1252,0
|
||||
20250403,160600,9964920,1252,1252,1252,1252,0
|
||||
20250403,160500,9964920,1252,1252,1252,1252,0
|
||||
20250403,160400,9964920,1252,1252,1252,1252,0
|
||||
20250403,160300,9964920,1252,1252,1252,1252,0
|
||||
20250403,160200,9964920,1252,1252,1252,1252,0
|
||||
20250403,160100,9964920,1252,1252,1252,1252,0
|
||||
20250403,160000,9964920,1252,1252,1252,1252,0
|
||||
20250403,155900,9964920,1252,1252,1252,1252,0
|
||||
20250403,155800,9964920,1252,1252,1252,1252,0
|
||||
20250403,155700,9964920,1252,1252,1252,1252,0
|
||||
20250403,155600,9964920,1252,1252,1252,1252,158
|
||||
20250403,155500,9964920,1252,1252,1252,1252,0
|
||||
20250403,155400,9964920,1252,1252,1252,1252,0
|
||||
20250403,155300,9964920,1252,1252,1252,1252,0
|
||||
20250403,155200,9964920,1252,1252,1252,1252,0
|
||||
20250403,155100,9964920,1252,1252,1252,1252,0
|
||||
20250403,155000,9964920,1252,1252,1252,1252,0
|
||||
20250403,154900,9964920,1252,1252,1252,1252,0
|
||||
20250403,154800,9964920,1252,1252,1252,1252,0
|
||||
20250403,154700,9964920,1252,1252,1252,1252,0
|
||||
20250403,154600,9964920,1252,1252,1252,1252,0
|
||||
20250403,154500,9964920,1252,1252,1252,1252,0
|
||||
20250403,154400,9964920,1252,1252,1252,1252,0
|
||||
20250403,154300,9964920,1252,1252,1252,1252,0
|
||||
20250403,154200,9964920,1252,1252,1252,1252,0
|
||||
20250403,154100,9964920,1252,1252,1252,1252,0
|
||||
20250403,154000,9964920,1252,1252,1252,1252,0
|
||||
20250403,153900,9964920,1252,1252,1252,1252,0
|
||||
20250403,153800,9964920,1252,1252,1252,1252,0
|
||||
20250403,153700,9964920,1252,1252,1252,1252,0
|
||||
20250403,153600,9964920,1252,1252,1252,1252,0
|
||||
20250403,153500,9964920,1252,1252,1252,1252,0
|
||||
20250403,153400,9964920,1252,1252,1252,1252,0
|
||||
20250403,153300,9964920,1252,1252,1252,1252,0
|
||||
20250403,153200,9964920,1252,1252,1252,1252,0
|
||||
20250403,153100,9964920,1252,1252,1252,1252,0
|
||||
20250403,153000,9964920,1252,1252,1252,1252,158
|
||||
20250403,152900,9767104,1253,1253,1253,1253,0
|
||||
20250403,152800,9767104,1253,1253,1253,1253,0
|
||||
20250403,152700,9767104,1253,1253,1253,1253,0
|
||||
20250403,152600,9767104,1253,1253,1253,1253,0
|
||||
20250403,152500,9767104,1253,1253,1253,1253,0
|
||||
20250403,152400,9767104,1253,1253,1253,1253,0
|
||||
20250403,152300,9767104,1253,1253,1253,1253,0
|
||||
20250403,152200,9767104,1253,1253,1253,1253,0
|
||||
20250403,152100,9767104,1253,1253,1253,1253,0
|
||||
20250403,152000,9767104,1253,1253,1253,1253,0
|
||||
20250403,151900,9767104,1253,1253,1253,1253,0
|
||||
20250403,151800,9767104,1253,1253,1253,1253,0
|
||||
20250403,151700,9767104,1253,1253,1253,1253,0
|
||||
20250403,151600,9767104,1253,1253,1253,1253,0
|
||||
20250403,151500,9767104,1253,1253,1253,1253,0
|
||||
20250403,151400,9767104,1253,1253,1253,1253,0
|
||||
20250403,151300,9767104,1253,1253,1253,1253,0
|
||||
20250403,151200,9767104,1253,1253,1253,1253,0
|
||||
20250403,151100,9767104,1253,1253,1253,1253,0
|
||||
20250403,151000,9767104,1253,1253,1253,1253,0
|
||||
20250403,150900,9767104,1253,1253,1253,1253,0
|
||||
20250403,150800,9767104,1253,1253,1253,1253,0
|
||||
20250403,150700,9767104,1253,1253,1253,1253,0
|
||||
20250403,150600,9767104,1253,1253,1253,1253,0
|
||||
20250403,150500,9767104,1253,1253,1253,1253,0
|
||||
20250403,150400,9767104,1253,1253,1253,1253,1
|
||||
20250403,150300,9765851,1254,1254,1254,1254,0
|
||||
20250403,150200,9765851,1254,1254,1254,1254,0
|
||||
20250403,150100,9765851,1254,1254,1254,1254,0
|
||||
20250403,150000,9765851,1254,1254,1254,1254,0
|
||||
20250403,145900,9765851,1254,1254,1254,1254,0
|
||||
20250403,145800,9765851,1254,1254,1254,1254,0
|
||||
20250403,145700,9765851,1254,1254,1254,1254,0
|
||||
20250403,145600,9765851,1254,1254,1254,1254,0
|
||||
20250403,145500,9765851,1254,1254,1254,1254,0
|
||||
20250403,145400,9765851,1254,1254,1254,1254,0
|
||||
20250403,145300,9765851,1254,1254,1254,1254,0
|
||||
20250403,145200,9765851,1254,1254,1254,1254,0
|
||||
20250403,145100,9765851,1254,1254,1254,1254,0
|
||||
20250403,145000,9765851,1254,1254,1254,1254,0
|
||||
20250403,144900,9765851,1254,1254,1254,1254,0
|
||||
20250403,144800,9765851,1254,1254,1254,1254,0
|
||||
20250403,144700,9765851,1254,1254,1254,1254,0
|
||||
20250403,144600,9765851,1254,1248,1254,1244,3576
|
||||
20250403,144500,5294045,1253,1253,1253,1253,0
|
||||
20250403,144400,5294045,1253,1253,1253,1253,0
|
||||
20250403,144300,5294045,1253,1253,1253,1253,0
|
||||
20250403,144200,5294045,1253,1253,1253,1253,0
|
||||
20250403,144100,5294045,1253,1253,1253,1253,116
|
||||
20250403,144000,5148697,1253,1252,1253,1252,124
|
||||
20250403,143900,4993335,1253,1253,1253,1253,0
|
||||
20250403,143800,4993335,1253,1253,1253,1253,0
|
||||
20250403,143700,4993335,1253,1253,1253,1253,0
|
||||
20250403,143600,4993335,1253,1253,1253,1253,0
|
||||
20250403,143500,4993335,1253,1253,1253,1253,13
|
||||
20250403,143400,4977046,1253,1253,1253,1253,0
|
||||
20250403,143300,4977046,1253,1253,1253,1253,0
|
||||
20250403,143200,4977046,1253,1253,1253,1253,0
|
||||
20250403,143100,4977046,1253,1253,1253,1253,0
|
||||
20250403,143000,4977046,1253,1253,1253,1253,0
|
||||
20250403,142900,4977046,1253,1253,1253,1253,0
|
||||
20250403,142800,4977046,1253,1253,1253,1253,0
|
||||
20250403,142700,4977046,1253,1253,1253,1253,0
|
||||
20250403,142600,4977046,1253,1253,1253,1253,0
|
||||
20250403,142500,4977046,1253,1253,1253,1253,0
|
||||
20250403,142400,4977046,1253,1253,1253,1253,0
|
||||
20250403,142300,4977046,1253,1253,1253,1253,0
|
||||
20250403,142200,4977046,1253,1253,1253,1253,0
|
||||
20250403,142100,4977046,1253,1253,1253,1253,0
|
||||
20250403,142000,4977046,1253,1253,1253,1253,0
|
||||
20250403,141900,4977046,1253,1253,1253,1253,0
|
||||
20250403,141800,4977046,1253,1253,1253,1253,0
|
||||
20250403,141700,4977046,1253,1253,1253,1253,0
|
||||
20250403,141600,4977046,1253,1253,1253,1253,0
|
||||
20250403,141500,4977046,1253,1253,1253,1253,0
|
||||
20250403,141400,4977046,1253,1253,1253,1253,0
|
||||
20250403,141300,4977046,1253,1253,1253,1253,0
|
||||
20250403,141200,4977046,1253,1253,1253,1253,0
|
||||
20250403,141100,4977046,1253,1253,1253,1253,0
|
||||
20250403,141000,4977046,1253,1253,1253,1253,0
|
||||
20250403,140900,4977046,1253,1253,1253,1253,0
|
||||
20250403,140800,4977046,1253,1253,1253,1253,1
|
||||
20250403,140700,4975793,1247,1247,1247,1247,0
|
||||
20250403,140600,4975793,1247,1247,1247,1247,0
|
||||
20250403,140500,4975793,1247,1247,1247,1247,0
|
||||
20250403,140400,4975793,1247,1247,1247,1247,0
|
||||
20250403,140300,4975793,1247,1247,1247,1247,0
|
||||
20250403,140200,4975793,1247,1247,1247,1247,0
|
||||
20250403,140100,4975793,1247,1247,1247,1247,0
|
||||
20250403,140000,4975793,1247,1247,1247,1247,0
|
||||
20250403,135900,4975793,1247,1247,1247,1247,0
|
||||
20250403,135800,4975793,1247,1247,1247,1247,0
|
||||
20250403,135700,4975793,1247,1247,1247,1247,0
|
||||
20250403,135600,4975793,1247,1247,1247,1247,0
|
||||
20250403,135500,4975793,1247,1247,1247,1247,0
|
||||
20250403,135400,4975793,1247,1247,1247,1247,0
|
||||
20250403,135300,4975793,1247,1247,1247,1247,0
|
||||
20250403,135200,4975793,1247,1248,1248,1247,431
|
||||
20250403,135100,4437978,1248,1248,1248,1248,0
|
||||
20250403,135000,4437978,1248,1248,1248,1248,0
|
||||
20250403,134900,4437978,1248,1248,1248,1248,0
|
||||
20250403,134800,4437978,1248,1250,1250,1248,75
|
||||
20250403,134700,4344368,1254,1254,1254,1254,0
|
||||
20250403,134600,4344368,1254,1254,1254,1254,0
|
||||
20250403,134500,4344368,1254,1254,1254,1254,0
|
||||
20250403,134400,4344368,1254,1254,1254,1254,0
|
||||
20250403,134300,4344368,1254,1254,1254,1254,0
|
||||
20250403,134200,4344368,1254,1254,1254,1254,0
|
||||
20250403,134100,4344368,1254,1254,1254,1254,0
|
||||
20250403,134000,4344368,1254,1254,1254,1254,0
|
||||
20250403,133900,4344368,1254,1254,1254,1254,0
|
||||
20250403,133800,4344368,1254,1248,1254,1248,12
|
||||
20250403,133700,4329339,1248,1250,1250,1248,385
|
||||
20250403,133600,3848794,1253,1253,1253,1253,0
|
||||
20250403,133500,3848794,1253,1253,1253,1253,0
|
||||
20250403,133400,3848794,1253,1253,1253,1253,1
|
||||
20250403,133300,3847541,1253,1253,1253,1253,0
|
||||
20250403,133200,3847541,1253,1253,1253,1253,0
|
||||
20250403,133100,3847541,1253,1253,1253,1253,0
|
||||
20250403,133000,3847541,1253,1253,1253,1253,0
|
||||
20250403,132900,3847541,1253,1253,1253,1253,0
|
||||
20250403,132800,3847541,1253,1253,1253,1253,0
|
||||
20250403,132700,3847541,1253,1253,1253,1253,0
|
||||
20250403,132600,3847541,1253,1253,1253,1253,0
|
||||
20250403,132500,3847541,1253,1253,1253,1253,0
|
||||
20250403,132400,3847541,1253,1253,1253,1253,1
|
||||
20250403,132300,3846288,1253,1253,1253,1253,0
|
||||
20250403,132200,3846288,1253,1253,1253,1253,0
|
||||
20250403,132100,3846288,1253,1253,1253,1253,0
|
||||
20250403,132000,3846288,1253,1253,1253,1253,250
|
||||
20250403,131900,3533038,1253,1252,1253,1252,900
|
||||
20250403,131800,2405596,1248,1248,1248,1248,0
|
||||
20250403,131700,2405596,1248,1248,1248,1248,0
|
||||
20250403,131600,2405596,1248,1248,1248,1248,0
|
||||
20250403,131500,2405596,1248,1248,1248,1248,0
|
||||
20250403,131400,2405596,1248,1248,1248,1248,0
|
||||
20250403,131300,2405596,1248,1248,1248,1248,0
|
||||
20250403,131200,2405596,1248,1250,1250,1248,59
|
||||
20250403,131100,2331933,1250,1250,1250,1250,0
|
||||
20250403,131000,2331933,1250,1250,1250,1250,0
|
||||
20250403,130900,2331933,1250,1250,1250,1250,0
|
||||
20250403,130800,2331933,1250,1250,1250,1250,0
|
||||
20250403,130700,2331933,1250,1250,1250,1250,0
|
||||
20250403,130600,2331933,1250,1250,1250,1250,0
|
||||
20250403,130500,2331933,1250,1250,1250,1250,1
|
||||
20250403,130400,2330683,1250,1250,1250,1250,0
|
||||
20250403,130300,2330683,1250,1250,1250,1250,0
|
||||
20250403,130200,2330683,1250,1250,1250,1250,0
|
||||
20250403,130100,2330683,1250,1250,1250,1250,0
|
||||
20250403,130000,2330683,1250,1250,1250,1250,0
|
||||
20250403,125900,2330683,1250,1250,1250,1250,0
|
||||
20250403,125800,2330683,1250,1250,1250,1250,0
|
||||
20250403,125700,2330683,1250,1250,1250,1250,0
|
||||
20250403,125600,2330683,1250,1250,1250,1250,0
|
||||
20250403,125500,2330683,1250,1250,1250,1250,0
|
||||
20250403,125400,2330683,1250,1250,1250,1250,0
|
||||
20250403,125300,2330683,1250,1250,1250,1250,0
|
||||
20250403,125200,2330683,1250,1250,1250,1250,0
|
||||
20250403,125100,2330683,1250,1250,1250,1250,0
|
||||
20250403,125000,2330683,1250,1252,1252,1250,33
|
||||
20250403,124900,2289377,1253,1253,1253,1253,0
|
||||
20250403,124800,2289377,1253,1253,1253,1253,0
|
||||
20250403,124700,2289377,1253,1253,1253,1253,0
|
||||
20250403,124600,2289377,1253,1253,1253,1253,0
|
||||
20250403,124500,2289377,1253,1253,1253,1253,0
|
||||
20250403,124400,2289377,1253,1253,1253,1253,0
|
||||
20250403,124300,2289377,1253,1253,1253,1253,0
|
||||
20250403,124200,2289377,1253,1253,1253,1253,0
|
||||
20250403,124100,2289377,1253,1253,1253,1253,3
|
||||
20250403,124000,2285618,1252,1252,1252,1252,0
|
||||
20250403,123900,2285618,1252,1252,1252,1252,0
|
||||
20250403,123800,2285618,1252,1252,1252,1252,1
|
||||
20250403,123700,2284366,1253,1253,1253,1253,0
|
||||
20250403,123600,2284366,1253,1253,1253,1253,0
|
||||
20250403,123500,2284366,1253,1253,1253,1253,0
|
||||
20250403,123400,2284366,1253,1253,1253,1253,0
|
||||
20250403,123300,2284366,1253,1253,1253,1253,0
|
||||
20250403,123200,2284366,1253,1253,1253,1253,0
|
||||
20250403,123100,2284366,1253,1253,1253,1253,0
|
||||
20250403,123000,2284366,1253,1253,1253,1253,0
|
||||
20250403,122900,2284366,1253,1253,1253,1253,0
|
||||
20250403,122800,2284366,1253,1253,1253,1253,0
|
||||
20250403,122700,2284366,1253,1253,1253,1253,0
|
||||
20250403,122600,2284366,1253,1253,1253,1253,0
|
||||
20250403,122500,2284366,1253,1253,1253,1253,0
|
||||
20250403,122400,2284366,1253,1253,1253,1253,0
|
||||
20250403,122300,2284366,1253,1253,1253,1253,0
|
||||
20250403,122200,2284366,1253,1253,1253,1253,0
|
||||
20250403,122100,2284366,1253,1253,1253,1253,0
|
||||
20250403,122000,2284366,1253,1253,1253,1253,0
|
||||
20250403,121900,2284366,1253,1253,1253,1253,0
|
||||
20250403,121800,2284366,1253,1253,1253,1253,0
|
||||
20250403,121700,2284366,1253,1253,1253,1253,0
|
||||
20250403,121600,2284366,1253,1253,1253,1253,0
|
||||
20250403,121500,2284366,1253,1253,1253,1253,0
|
||||
20250403,121400,2284366,1253,1253,1253,1253,0
|
||||
20250403,121300,2284366,1253,1253,1253,1253,0
|
||||
20250403,121200,2284366,1253,1253,1253,1253,0
|
||||
20250403,121100,2284366,1253,1253,1253,1253,0
|
||||
20250403,121000,2284366,1253,1253,1253,1253,0
|
||||
20250403,120900,2284366,1253,1253,1253,1253,0
|
||||
20250403,120800,2284366,1253,1253,1253,1253,0
|
||||
20250403,120700,2284366,1253,1253,1253,1253,0
|
||||
20250403,120600,2284366,1253,1253,1253,1253,0
|
||||
20250403,120500,2284366,1253,1253,1253,1253,0
|
||||
20250403,120400,2284366,1253,1253,1253,1253,0
|
||||
20250403,120300,2284366,1253,1253,1253,1253,0
|
||||
20250403,120200,2284366,1253,1253,1253,1253,0
|
||||
20250403,120100,2284366,1253,1253,1253,1253,0
|
||||
20250403,120000,2284366,1253,1253,1253,1253,0
|
||||
20250403,115900,2284366,1253,1253,1253,1253,0
|
||||
20250403,115800,2284366,1253,1253,1253,1253,0
|
||||
20250403,115700,2284366,1253,1253,1253,1253,0
|
||||
20250403,115600,2284366,1253,1253,1253,1253,0
|
||||
20250403,115500,2284366,1253,1253,1253,1253,0
|
||||
20250403,115400,2284366,1253,1253,1253,1253,0
|
||||
20250403,115300,2284366,1253,1253,1253,1253,0
|
||||
20250403,115200,2284366,1253,1253,1253,1253,0
|
||||
20250403,115100,2284366,1253,1253,1253,1253,0
|
||||
20250403,115000,2284366,1253,1253,1253,1253,0
|
||||
20250403,114900,2284366,1253,1253,1253,1253,0
|
||||
20250403,114800,2284366,1253,1253,1253,1253,0
|
||||
20250403,114700,2284366,1253,1253,1253,1253,0
|
||||
20250403,114600,2284366,1253,1253,1253,1253,0
|
||||
20250403,114500,2284366,1253,1253,1253,1253,0
|
||||
20250403,114400,2284366,1253,1253,1253,1253,0
|
||||
20250403,114300,2284366,1253,1253,1253,1253,0
|
||||
20250403,114200,2284366,1253,1253,1253,1253,0
|
||||
20250403,114100,2284366,1253,1253,1253,1253,0
|
||||
20250403,114000,2284366,1253,1253,1253,1253,0
|
||||
20250403,113900,2284366,1253,1253,1253,1253,0
|
||||
20250403,113800,2284366,1253,1253,1253,1253,0
|
||||
20250403,113700,2284366,1253,1253,1253,1253,0
|
||||
20250403,113600,2284366,1253,1253,1253,1253,0
|
||||
20250403,113500,2284366,1253,1253,1253,1253,0
|
||||
20250403,113400,2284366,1253,1253,1253,1253,0
|
||||
20250403,113300,2284366,1253,1253,1253,1253,3
|
||||
20250403,113200,2280607,1252,1252,1252,1252,0
|
||||
20250403,113100,2280607,1252,1252,1252,1252,175
|
||||
20250403,113000,2061507,1252,1252,1252,1252,0
|
||||
20250403,112900,2061507,1252,1252,1252,1252,0
|
||||
20250403,112800,2061507,1252,1252,1252,1252,0
|
||||
20250403,112700,2061507,1252,1252,1252,1252,0
|
||||
20250403,112600,2061507,1252,1252,1252,1252,0
|
||||
20250403,112500,2061507,1252,1252,1252,1252,0
|
||||
20250403,112400,2061507,1252,1252,1252,1252,0
|
||||
20250403,112300,2061507,1252,1252,1252,1252,0
|
||||
20250403,112200,2061507,1252,1252,1252,1252,0
|
||||
20250403,112100,2061507,1252,1252,1252,1252,0
|
||||
20250403,112000,2061507,1252,1252,1252,1252,0
|
||||
20250403,111900,2061507,1252,1252,1252,1252,0
|
||||
20250403,111800,2061507,1252,1252,1252,1252,0
|
||||
20250403,111700,2061507,1252,1252,1252,1252,1
|
||||
20250403,111600,2060255,1252,1252,1252,1252,0
|
||||
20250403,111500,2060255,1252,1252,1252,1252,3
|
||||
20250403,111400,2056499,1253,1253,1253,1253,0
|
||||
20250403,111300,2056499,1253,1253,1253,1253,0
|
||||
20250403,111200,2056499,1253,1253,1253,1253,0
|
||||
20250403,111100,2056499,1253,1253,1253,1253,0
|
||||
20250403,111000,2056499,1253,1253,1253,1253,0
|
||||
20250403,110900,2056499,1253,1253,1253,1253,0
|
||||
20250403,110800,2056499,1253,1253,1253,1253,0
|
||||
20250403,110700,2056499,1253,1253,1253,1253,0
|
||||
20250403,110600,2056499,1253,1253,1253,1253,0
|
||||
20250403,110500,2056499,1253,1253,1253,1253,0
|
||||
20250403,110400,2056499,1253,1253,1253,1253,0
|
||||
20250403,110300,2056499,1253,1253,1253,1253,0
|
||||
20250403,110200,2056499,1253,1253,1253,1253,0
|
||||
20250403,110100,2056499,1253,1253,1253,1253,0
|
||||
20250403,110000,2056499,1253,1253,1253,1253,0
|
||||
20250403,105900,2056499,1253,1253,1253,1253,0
|
||||
20250403,105800,2056499,1253,1253,1253,1253,0
|
||||
20250403,105700,2056499,1253,1253,1253,1253,0
|
||||
20250403,105600,2056499,1253,1253,1253,1253,0
|
||||
20250403,105500,2056499,1253,1253,1253,1253,20
|
||||
20250403,105400,2031439,1248,1248,1248,1248,0
|
||||
20250403,105300,2031439,1248,1248,1248,1248,0
|
||||
20250403,105200,2031439,1248,1248,1248,1248,0
|
||||
20250403,105100,2031439,1248,1248,1248,1248,0
|
||||
20250403,105000,2031439,1248,1248,1248,1248,0
|
||||
20250403,104900,2031439,1248,1248,1248,1248,0
|
||||
20250403,104800,2031439,1248,1248,1248,1248,26
|
||||
20250403,104700,1998991,1248,1248,1248,1248,0
|
||||
20250403,104600,1998991,1248,1248,1248,1248,0
|
||||
20250403,104500,1998991,1248,1248,1248,1248,0
|
||||
20250403,104400,1998991,1248,1248,1248,1248,0
|
||||
20250403,104300,1998991,1248,1248,1248,1248,0
|
||||
20250403,104200,1998991,1248,1248,1248,1248,0
|
||||
20250403,104100,1998991,1248,1248,1248,1248,1
|
||||
20250403,104000,1997743,1248,1248,1248,1248,0
|
||||
20250403,103900,1997743,1248,1248,1248,1248,0
|
||||
20250403,103800,1997743,1248,1248,1248,1248,0
|
||||
20250403,103700,1997743,1248,1248,1248,1248,0
|
||||
20250403,103600,1997743,1248,1252,1252,1248,3
|
||||
20250403,103500,1993995,1253,1253,1253,1253,0
|
||||
20250403,103400,1993995,1253,1253,1253,1253,0
|
||||
20250403,103300,1993995,1253,1253,1253,1253,0
|
||||
20250403,103200,1993995,1253,1253,1253,1253,0
|
||||
20250403,103100,1993995,1253,1253,1253,1253,0
|
||||
20250403,103000,1993995,1253,1253,1253,1253,0
|
||||
20250403,102900,1993995,1253,1253,1253,1253,0
|
||||
20250403,102800,1993995,1253,1253,1253,1253,0
|
||||
20250403,102700,1993995,1253,1253,1253,1253,0
|
||||
20250403,102600,1993995,1253,1253,1253,1253,0
|
||||
20250403,102500,1993995,1253,1253,1253,1253,1
|
||||
20250403,102400,1992742,1248,1248,1248,1248,0
|
||||
20250403,102300,1992742,1248,1248,1248,1248,0
|
||||
20250403,102200,1992742,1248,1248,1248,1248,0
|
||||
20250403,102100,1992742,1248,1248,1248,1248,0
|
||||
20250403,102000,1992742,1248,1248,1248,1248,0
|
||||
20250403,101900,1992742,1248,1248,1248,1248,0
|
||||
20250403,101800,1992742,1248,1248,1248,1248,705
|
||||
20250403,101700,1112902,1252,1252,1252,1252,0
|
||||
20250403,101600,1112902,1252,1252,1252,1252,0
|
||||
20250403,101500,1112902,1252,1252,1252,1252,0
|
||||
20250403,101400,1112902,1252,1252,1252,1252,99
|
||||
20250403,101300,988954,1252,1252,1252,1252,0
|
||||
20250403,101200,988954,1252,1252,1252,1252,0
|
||||
20250403,101100,988954,1252,1252,1252,1252,0
|
||||
20250403,101000,988954,1252,1252,1252,1252,0
|
||||
20250403,100900,988954,1252,1252,1252,1252,0
|
||||
20250403,100800,988954,1252,1252,1252,1252,0
|
||||
20250403,100700,988954,1252,1252,1252,1252,1
|
||||
20250403,100600,987702,1253,1253,1253,1253,0
|
||||
20250403,100500,987702,1253,1253,1253,1253,0
|
||||
20250403,100400,987702,1253,1253,1253,1253,0
|
||||
20250403,100300,987702,1253,1253,1253,1253,0
|
||||
20250403,100200,987702,1253,1252,1253,1252,21
|
||||
20250403,100100,961390,1252,1252,1252,1252,1
|
||||
20250403,100000,960138,1249,1249,1249,1249,0
|
||||
20250403,095900,960138,1249,1249,1249,1249,0
|
||||
20250403,095800,960138,1249,1249,1249,1249,1
|
||||
20250403,095700,958889,1253,1253,1253,1253,0
|
||||
20250403,095600,958889,1253,1253,1253,1253,52
|
||||
20250403,095500,893733,1253,1253,1253,1253,0
|
||||
20250403,095400,893733,1253,1253,1253,1253,0
|
||||
20250403,095300,893733,1253,1253,1253,1253,0
|
||||
20250403,095200,893733,1253,1253,1253,1253,0
|
||||
20250403,095100,893733,1253,1253,1253,1253,0
|
||||
20250403,095000,893733,1253,1253,1253,1253,0
|
||||
20250403,094900,893733,1253,1253,1253,1253,0
|
||||
20250403,094800,893733,1253,1253,1253,1253,0
|
||||
20250403,094700,893733,1253,1253,1253,1253,0
|
||||
20250403,094600,893733,1253,1253,1253,1253,0
|
||||
20250403,094500,893733,1253,1253,1253,1253,2
|
||||
20250403,094400,891227,1253,1253,1253,1253,1
|
||||
20250403,094300,889974,1253,1253,1253,1253,7
|
||||
20250403,094200,881203,1250,1250,1250,1250,0
|
||||
20250403,094100,881203,1250,1250,1250,1250,0
|
||||
20250403,094000,881203,1250,1250,1250,1250,57
|
||||
20250403,093900,809953,1250,1250,1250,1250,0
|
||||
20250403,093800,809953,1250,1250,1250,1250,0
|
||||
20250403,093700,809953,1250,1250,1250,1250,8
|
||||
20250403,093600,799953,1248,1248,1248,1248,0
|
||||
20250403,093500,799953,1248,1248,1248,1248,39
|
||||
20250403,093400,751281,1248,1248,1248,1248,0
|
||||
20250403,093300,751281,1248,1248,1248,1248,0
|
||||
20250403,093200,751281,1248,1248,1248,1248,0
|
||||
20250403,093100,751281,1248,1248,1248,1248,0
|
||||
20250403,093000,751281,1248,1248,1248,1248,0
|
||||
20250403,092900,751281,1248,1248,1248,1248,0
|
||||
20250403,092800,751281,1248,1248,1248,1248,0
|
||||
20250403,092700,751281,1248,1248,1248,1248,0
|
||||
20250403,092600,751281,1248,1248,1248,1248,0
|
||||
20250403,092500,751281,1248,1248,1248,1248,0
|
||||
20250403,092400,751281,1248,1248,1248,1248,0
|
||||
20250403,092300,751281,1248,1248,1248,1248,1
|
||||
20250403,092200,750033,1248,1248,1248,1248,0
|
||||
20250403,092100,750033,1248,1248,1248,1248,0
|
||||
20250403,092000,750033,1248,1248,1248,1248,0
|
||||
20250403,091900,750033,1248,1248,1248,1248,0
|
||||
20250403,091800,750033,1248,1248,1248,1248,10
|
||||
20250403,091700,737553,1243,1243,1243,1243,0
|
||||
20250403,091600,737553,1243,1243,1243,1243,0
|
||||
20250403,091500,737553,1243,1243,1243,1243,0
|
||||
20250403,091400,737553,1243,1243,1243,1243,0
|
||||
20250403,091300,737553,1243,1243,1243,1243,0
|
||||
20250403,091200,737553,1243,1243,1243,1243,1
|
||||
20250403,091100,736310,1243,1243,1243,1243,0
|
||||
20250403,091000,736310,1243,1243,1243,1243,0
|
||||
20250403,090900,736310,1243,1243,1243,1243,8
|
||||
20250403,090800,726366,1243,1243,1243,1243,21
|
||||
20250403,090700,700263,1243,1243,1243,1243,0
|
||||
20250403,090600,700263,1243,1243,1243,1243,0
|
||||
20250403,090500,700263,1243,1243,1243,1243,0
|
||||
20250403,090400,700263,1243,1243,1243,1243,0
|
||||
20250403,090300,700263,1243,1243,1243,1243,0
|
||||
20250403,090200,700263,1243,1243,1243,1243,0
|
||||
20250403,090100,700263,1243,1243,1243,1243,500
|
||||
20250403,090000,78763,1250,1251,1251,1250,63
|
||||
|
Reference in New Issue
Block a user