ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

629
065690/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,629 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,192700,2575280,945,945,945,945,11
20250403,192600,2575280,945,945,945,945,0
20250403,192500,2575280,945,945,945,945,0
20250403,192400,2575280,945,945,945,945,0
20250403,192300,2575280,945,945,945,945,0
20250403,192200,2575280,945,945,945,945,0
20250403,192100,2575280,945,945,945,945,0
20250403,192000,2575280,945,945,945,945,0
20250403,191900,2575280,945,945,945,945,0
20250403,191800,2575280,945,945,945,945,0
20250403,191700,2575280,945,945,945,945,0
20250403,191600,2575280,945,945,945,945,0
20250403,191500,2575280,945,945,945,945,0
20250403,191400,2575280,945,945,945,945,0
20250403,191300,2575280,945,945,945,945,0
20250403,191200,2575280,945,945,945,945,0
20250403,191100,2575280,945,945,945,945,0
20250403,191000,2575280,945,945,945,945,0
20250403,190900,2575280,945,945,945,945,0
20250403,190800,2575280,945,945,945,945,0
20250403,190700,2575280,945,945,945,945,0
20250403,190600,2575280,945,945,945,945,0
20250403,190500,2575280,945,945,945,945,0
20250403,190400,2575280,945,945,945,945,0
20250403,190300,2575280,945,945,945,945,0
20250403,190200,2575280,945,945,945,945,0
20250403,190100,2575280,945,945,945,945,0
20250403,190000,2575280,945,945,945,945,0
20250403,185900,2575280,945,945,945,945,0
20250403,185800,2575280,945,945,945,945,0
20250403,185700,2575280,945,945,945,945,11
20250403,185600,2575280,945,945,945,945,0
20250403,185500,2575280,945,945,945,945,0
20250403,185400,2575280,945,945,945,945,0
20250403,185300,2575280,945,945,945,945,0
20250403,185200,2575280,945,945,945,945,0
20250403,185100,2575280,945,945,945,945,0
20250403,185000,2575280,945,945,945,945,0
20250403,184900,2575280,945,945,945,945,0
20250403,184800,2575280,945,945,945,945,0
20250403,184700,2575280,945,945,945,945,0
20250403,184600,2575280,945,945,945,945,0
20250403,184500,2575280,945,945,945,945,0
20250403,184400,2575280,945,945,945,945,0
20250403,184300,2575280,945,945,945,945,0
20250403,184200,2575280,945,945,945,945,0
20250403,184100,2575280,945,945,945,945,0
20250403,184000,2575280,945,945,945,945,0
20250403,183900,2575280,945,945,945,945,0
20250403,183800,2575280,945,945,945,945,0
20250403,183700,2575280,945,945,945,945,0
20250403,183600,2575280,945,945,945,945,0
20250403,183500,2575280,945,945,945,945,0
20250403,183400,2575280,945,945,945,945,0
20250403,183300,2575280,945,945,945,945,0
20250403,183200,2575280,945,945,945,945,0
20250403,183100,2575280,945,945,945,945,0
20250403,183000,2575280,945,945,945,945,0
20250403,182900,2575280,945,945,945,945,0
20250403,182800,2575280,945,945,945,945,0
20250403,182700,2575280,945,945,945,945,11
20250403,182600,2575280,945,945,945,945,0
20250403,182500,2575280,945,945,945,945,0
20250403,182400,2575280,945,945,945,945,0
20250403,182300,2575280,945,945,945,945,0
20250403,182200,2575280,945,945,945,945,0
20250403,182100,2575280,945,945,945,945,0
20250403,182000,2575280,945,945,945,945,0
20250403,181900,2575280,945,945,945,945,0
20250403,181800,2575280,945,945,945,945,0
20250403,181700,2575280,945,945,945,945,0
20250403,181600,2575280,945,945,945,945,0
20250403,181500,2575280,945,945,945,945,0
20250403,181400,2575280,945,945,945,945,0
20250403,181300,2575280,945,945,945,945,0
20250403,181200,2575280,945,945,945,945,0
20250403,181100,2575280,945,945,945,945,0
20250403,181000,2575280,945,945,945,945,0
20250403,180900,2575280,945,945,945,945,0
20250403,180800,2575280,945,945,945,945,0
20250403,180700,2575280,945,945,945,945,0
20250403,180600,2575280,945,945,945,945,0
20250403,180500,2575280,945,945,945,945,0
20250403,180400,2575280,945,945,945,945,0
20250403,180300,2575280,945,945,945,945,0
20250403,180200,2575280,945,945,945,945,0
20250403,180100,2575280,945,945,945,945,0
20250403,180000,2575280,945,945,945,945,0
20250403,175900,2575280,945,945,945,945,0
20250403,175800,2575280,945,945,945,945,0
20250403,175700,2575280,945,945,945,945,11
20250403,175600,2575280,945,945,945,945,0
20250403,175500,2575280,945,945,945,945,0
20250403,175400,2575280,945,945,945,945,0
20250403,175300,2575280,945,945,945,945,0
20250403,175200,2575280,945,945,945,945,0
20250403,175100,2575280,945,945,945,945,0
20250403,175000,2575280,945,945,945,945,0
20250403,174900,2575280,945,945,945,945,0
20250403,174800,2575280,945,945,945,945,0
20250403,174700,2575280,945,945,945,945,0
20250403,174600,2575280,945,945,945,945,0
20250403,174500,2575280,945,945,945,945,0
20250403,174400,2575280,945,945,945,945,0
20250403,174300,2575280,945,945,945,945,0
20250403,174200,2575280,945,945,945,945,0
20250403,174100,2575280,945,945,945,945,0
20250403,174000,2575280,945,945,945,945,0
20250403,173900,2575280,945,945,945,945,0
20250403,173800,2575280,945,945,945,945,0
20250403,173700,2575280,945,945,945,945,0
20250403,173600,2575280,945,945,945,945,0
20250403,173500,2575280,945,945,945,945,0
20250403,173400,2575280,945,945,945,945,0
20250403,173300,2575280,945,945,945,945,0
20250403,173200,2575280,945,945,945,945,0
20250403,173100,2575280,945,945,945,945,0
20250403,173000,2575280,945,945,945,945,0
20250403,172900,2575280,945,945,945,945,0
20250403,172800,2575280,945,945,945,945,0
20250403,172700,2575280,945,945,945,945,11
20250403,172600,2575280,945,945,945,945,0
20250403,172500,2575280,945,945,945,945,0
20250403,172400,2575280,945,945,945,945,0
20250403,172300,2575280,945,945,945,945,0
20250403,172200,2575280,945,945,945,945,0
20250403,172100,2575280,945,945,945,945,0
20250403,172000,2575280,945,945,945,945,0
20250403,171900,2575280,945,945,945,945,0
20250403,171800,2575280,945,945,945,945,0
20250403,171700,2575280,945,945,945,945,0
20250403,171600,2575280,945,945,945,945,0
20250403,171500,2575280,945,945,945,945,0
20250403,171400,2575280,945,945,945,945,0
20250403,171300,2575280,945,945,945,945,0
20250403,171200,2575280,945,945,945,945,0
20250403,171100,2575280,945,945,945,945,0
20250403,171000,2575280,945,945,945,945,0
20250403,170900,2575280,945,945,945,945,0
20250403,170800,2575280,945,945,945,945,0
20250403,170700,2575280,945,945,945,945,0
20250403,170600,2575280,945,945,945,945,0
20250403,170500,2575280,945,945,945,945,0
20250403,170400,2575280,945,945,945,945,0
20250403,170300,2575280,945,945,945,945,0
20250403,170200,2575280,945,945,945,945,0
20250403,170100,2575280,945,945,945,945,0
20250403,170000,2575280,945,945,945,945,0
20250403,165900,2575280,945,945,945,945,0
20250403,165800,2575280,945,945,945,945,0
20250403,165700,2575280,945,945,945,945,11
20250403,165600,2575280,945,945,945,945,0
20250403,165500,2575280,945,945,945,945,0
20250403,165400,2575280,945,945,945,945,0
20250403,165300,2575280,945,945,945,945,0
20250403,165200,2575280,945,945,945,945,0
20250403,165100,2575280,945,945,945,945,0
20250403,165000,2575280,945,945,945,945,0
20250403,164900,2575280,945,945,945,945,0
20250403,164800,2575280,945,945,945,945,0
20250403,164700,2575280,945,945,945,945,0
20250403,164600,2575280,945,945,945,945,0
20250403,164500,2575280,945,945,945,945,0
20250403,164400,2575280,945,945,945,945,0
20250403,164300,2575280,945,945,945,945,0
20250403,164200,2575280,945,945,945,945,0
20250403,164100,2575280,945,945,945,945,0
20250403,164000,2575280,945,945,945,945,0
20250403,163900,2575280,945,945,945,945,0
20250403,163800,2575280,945,945,945,945,0
20250403,163700,2575280,945,945,945,945,0
20250403,163600,2575280,945,945,945,945,0
20250403,163500,2575280,945,945,945,945,0
20250403,163400,2575280,945,945,945,945,0
20250403,163300,2575280,945,945,945,945,0
20250403,163200,2575280,945,945,945,945,0
20250403,163100,2575280,945,945,945,945,0
20250403,163000,2575280,945,945,945,945,0
20250403,162900,2575280,945,945,945,945,0
20250403,162800,2575280,945,945,945,945,0
20250403,162700,2575280,945,945,945,945,11
20250403,162600,2575280,945,945,945,945,0
20250403,162500,2575280,945,945,945,945,0
20250403,162400,2575280,945,945,945,945,0
20250403,162300,2575280,945,945,945,945,0
20250403,162200,2575280,945,945,945,945,0
20250403,162100,2575280,945,945,945,945,0
20250403,162000,2575280,945,945,945,945,0
20250403,161900,2575280,945,945,945,945,0
20250403,161800,2575280,945,945,945,945,0
20250403,161700,2575280,945,945,945,945,0
20250403,161600,2575280,945,945,945,945,0
20250403,161500,2575280,945,945,945,945,0
20250403,161400,2575280,945,945,945,945,0
20250403,161300,2575280,945,945,945,945,0
20250403,161200,2575280,945,945,945,945,0
20250403,161100,2575280,945,945,945,945,0
20250403,161000,2575280,945,945,945,945,0
20250403,160900,2575280,945,945,945,945,0
20250403,160800,2575280,945,945,945,945,0
20250403,160700,2575280,945,945,945,945,0
20250403,160600,2575280,945,945,945,945,0
20250403,160500,2575280,945,945,945,945,0
20250403,160400,2575280,945,945,945,945,0
20250403,160300,2575280,945,945,945,945,0
20250403,160200,2575280,945,945,945,945,0
20250403,160100,2575280,945,945,945,945,0
20250403,160000,2575280,945,945,945,945,0
20250403,155900,2575280,945,945,945,945,0
20250403,155800,2575280,945,945,945,945,0
20250403,155700,2575280,945,945,945,945,11
20250403,155600,2575280,945,945,945,945,0
20250403,155500,2575280,945,945,945,945,0
20250403,155400,2575280,945,945,945,945,0
20250403,155300,2575280,945,945,945,945,0
20250403,155200,2575280,945,945,945,945,0
20250403,155100,2575280,945,945,945,945,0
20250403,155000,2575280,945,945,945,945,0
20250403,154900,2575280,945,945,945,945,0
20250403,154800,2575280,945,945,945,945,0
20250403,154700,2575280,945,945,945,945,0
20250403,154600,2575280,945,945,945,945,0
20250403,154500,2575280,945,945,945,945,0
20250403,154400,2575280,945,945,945,945,0
20250403,154300,2575280,945,945,945,945,0
20250403,154200,2575280,945,945,945,945,0
20250403,154100,2575280,945,945,945,945,0
20250403,154000,2575280,945,945,945,945,0
20250403,153900,2575280,945,945,945,945,0
20250403,153800,2575280,945,945,945,945,0
20250403,153700,2575280,945,945,945,945,0
20250403,153600,2575280,945,945,945,945,0
20250403,153500,2575280,945,945,945,945,0
20250403,153400,2575280,945,945,945,945,0
20250403,153300,2575280,945,945,945,945,0
20250403,153200,2575280,945,945,945,945,0
20250403,153100,2575280,945,945,945,945,0
20250403,153000,2575280,945,945,945,945,11
20250403,152900,2564885,944,944,944,944,0
20250403,152800,2564885,944,944,944,944,0
20250403,152700,2564885,944,944,944,944,0
20250403,152600,2564885,944,944,944,944,0
20250403,152500,2564885,944,944,944,944,0
20250403,152400,2564885,944,944,944,944,0
20250403,152300,2564885,944,944,944,944,0
20250403,152200,2564885,944,944,944,944,0
20250403,152100,2564885,944,944,944,944,0
20250403,152000,2564885,944,944,944,944,0
20250403,151900,2564885,944,944,944,944,0
20250403,151800,2564885,944,944,944,944,0
20250403,151700,2564885,944,944,944,944,0
20250403,151600,2564885,944,944,944,944,46
20250403,151500,2521461,945,945,945,945,14
20250403,151400,2508231,944,944,944,944,0
20250403,151300,2508231,944,944,944,944,0
20250403,151200,2508231,944,944,944,944,0
20250403,151100,2508231,944,944,944,944,0
20250403,151000,2508231,944,944,944,944,0
20250403,150900,2508231,944,944,944,944,187
20250403,150800,2331703,945,945,945,945,0
20250403,150700,2331703,945,945,945,945,20
20250403,150600,2312803,946,946,946,946,0
20250403,150500,2312803,946,946,946,946,0
20250403,150400,2312803,946,946,946,946,0
20250403,150300,2312803,946,946,946,946,0
20250403,150200,2312803,946,946,946,946,0
20250403,150100,2312803,946,946,946,946,0
20250403,150000,2312803,946,946,946,946,3
20250403,145900,2309965,947,947,947,947,0
20250403,145800,2309965,947,947,947,947,0
20250403,145700,2309965,947,947,947,947,0
20250403,145600,2309965,947,947,947,947,0
20250403,145500,2309965,947,947,947,947,0
20250403,145400,2309965,947,947,947,947,0
20250403,145300,2309965,947,947,947,947,0
20250403,145200,2309965,947,947,947,947,0
20250403,145100,2309965,947,947,947,947,0
20250403,145000,2309965,947,947,947,947,0
20250403,144900,2309965,947,947,947,947,0
20250403,144800,2309965,947,947,947,947,0
20250403,144700,2309965,947,947,947,947,0
20250403,144600,2309965,947,947,947,947,0
20250403,144500,2309965,947,947,947,947,0
20250403,144400,2309965,947,947,947,947,0
20250403,144300,2309965,947,947,947,947,0
20250403,144200,2309965,947,947,947,947,0
20250403,144100,2309965,947,947,947,947,0
20250403,144000,2309965,947,947,947,947,0
20250403,143900,2309965,947,947,947,947,0
20250403,143800,2309965,947,947,947,947,0
20250403,143700,2309965,947,947,947,947,0
20250403,143600,2309965,947,947,947,947,0
20250403,143500,2309965,947,947,947,947,0
20250403,143400,2309965,947,947,947,947,0
20250403,143300,2309965,947,947,947,947,0
20250403,143200,2309965,947,947,947,947,3
20250403,143100,2307124,944,944,944,944,0
20250403,143000,2307124,944,944,944,944,0
20250403,142900,2307124,944,944,944,944,0
20250403,142800,2307124,944,944,944,944,0
20250403,142700,2307124,944,944,944,944,0
20250403,142600,2307124,944,944,944,944,0
20250403,142500,2307124,944,944,944,944,0
20250403,142400,2307124,944,944,944,944,0
20250403,142300,2307124,944,944,944,944,0
20250403,142200,2307124,944,944,944,944,0
20250403,142100,2307124,944,944,944,944,0
20250403,142000,2307124,944,944,944,944,0
20250403,141900,2307124,944,944,944,944,0
20250403,141800,2307124,944,944,944,944,0
20250403,141700,2307124,944,944,944,944,0
20250403,141600,2307124,944,944,944,944,0
20250403,141500,2307124,944,944,944,944,100
20250403,141400,2212724,944,944,944,944,0
20250403,141300,2212724,944,944,944,944,0
20250403,141200,2212724,944,944,944,944,0
20250403,141100,2212724,944,944,944,944,0
20250403,141000,2212724,944,944,944,944,0
20250403,140900,2212724,944,944,944,944,0
20250403,140800,2212724,944,944,944,944,0
20250403,140700,2212724,944,944,944,944,1
20250403,140600,2211780,947,947,947,947,0
20250403,140500,2211780,947,947,947,947,0
20250403,140400,2211780,947,947,947,947,0
20250403,140300,2211780,947,947,947,947,3
20250403,140200,2208939,947,947,947,947,0
20250403,140100,2208939,947,947,947,947,0
20250403,140000,2208939,947,947,947,947,0
20250403,135900,2208939,947,947,947,947,0
20250403,135800,2208939,947,947,947,947,0
20250403,135700,2208939,947,947,947,947,0
20250403,135600,2208939,947,947,947,947,0
20250403,135500,2208939,947,947,947,947,0
20250403,135400,2208939,947,947,947,947,0
20250403,135300,2208939,947,947,947,947,0
20250403,135200,2208939,947,947,947,947,0
20250403,135100,2208939,947,947,947,947,0
20250403,135000,2208939,947,947,947,947,0
20250403,134900,2208939,947,947,947,947,0
20250403,134800,2208939,947,947,947,947,0
20250403,134700,2208939,947,947,947,947,0
20250403,134600,2208939,947,947,947,947,0
20250403,134500,2208939,947,947,947,947,0
20250403,134400,2208939,947,947,947,947,0
20250403,134300,2208939,947,947,947,947,0
20250403,134200,2208939,947,947,947,947,0
20250403,134100,2208939,947,947,947,947,0
20250403,134000,2208939,947,947,947,947,0
20250403,133900,2208939,947,947,947,947,0
20250403,133800,2208939,947,947,947,947,0
20250403,133700,2208939,947,947,947,947,0
20250403,133600,2208939,947,947,947,947,0
20250403,133500,2208939,947,947,947,947,0
20250403,133400,2208939,947,947,947,947,0
20250403,133300,2208939,947,947,947,947,3
20250403,133200,2206098,947,947,947,947,0
20250403,133100,2206098,947,947,947,947,0
20250403,133000,2206098,947,947,947,947,0
20250403,132900,2206098,947,947,947,947,0
20250403,132800,2206098,947,947,947,947,0
20250403,132700,2206098,947,947,947,947,0
20250403,132600,2206098,947,947,947,947,0
20250403,132500,2206098,947,947,947,947,0
20250403,132400,2206098,947,947,947,947,0
20250403,132300,2206098,947,947,947,947,0
20250403,132200,2206098,947,947,947,947,0
20250403,132100,2206098,947,947,947,947,0
20250403,132000,2206098,947,947,947,947,0
20250403,131900,2206098,947,947,947,947,0
20250403,131800,2206098,947,947,947,947,0
20250403,131700,2206098,947,947,947,947,0
20250403,131600,2206098,947,947,947,947,0
20250403,131500,2206098,947,947,947,947,0
20250403,131400,2206098,947,947,947,947,0
20250403,131300,2206098,947,947,947,947,0
20250403,131200,2206098,947,947,947,947,0
20250403,131100,2206098,947,947,947,947,0
20250403,131000,2206098,947,947,947,947,0
20250403,130900,2206098,947,947,947,947,0
20250403,130800,2206098,947,947,947,947,0
20250403,130700,2206098,947,947,947,947,0
20250403,130600,2206098,947,947,947,947,0
20250403,130500,2206098,947,947,947,947,0
20250403,130400,2206098,947,947,947,947,0
20250403,130300,2206098,947,947,947,947,0
20250403,130200,2206098,947,947,947,947,4
20250403,130100,2202310,944,944,944,944,0
20250403,130000,2202310,944,944,944,944,0
20250403,125900,2202310,944,944,944,944,0
20250403,125800,2202310,944,944,944,944,0
20250403,125700,2202310,944,944,944,944,0
20250403,125600,2202310,944,944,944,944,0
20250403,125500,2202310,944,944,944,944,0
20250403,125400,2202310,944,944,944,944,0
20250403,125300,2202310,944,944,944,944,0
20250403,125200,2202310,944,944,944,944,0
20250403,125100,2202310,944,944,944,944,0
20250403,125000,2202310,944,944,944,944,0
20250403,124900,2202310,944,944,944,944,0
20250403,124800,2202310,944,944,944,944,0
20250403,124700,2202310,944,944,944,944,0
20250403,124600,2202310,944,944,944,944,0
20250403,124500,2202310,944,944,944,944,0
20250403,124400,2202310,944,944,944,944,0
20250403,124300,2202310,944,944,944,944,0
20250403,124200,2202310,944,944,944,944,0
20250403,124100,2202310,944,944,944,944,0
20250403,124000,2202310,944,944,944,944,0
20250403,123900,2202310,944,944,944,944,0
20250403,123800,2202310,944,944,944,944,0
20250403,123700,2202310,944,944,944,944,0
20250403,123600,2202310,944,944,944,944,0
20250403,123500,2202310,944,944,944,944,0
20250403,123400,2202310,944,944,944,944,0
20250403,123300,2202310,944,944,944,944,0
20250403,123200,2202310,944,944,944,944,0
20250403,123100,2202310,944,944,944,944,4
20250403,123000,2198534,944,944,944,944,0
20250403,122900,2198534,944,944,944,944,0
20250403,122800,2198534,944,944,944,944,0
20250403,122700,2198534,944,944,944,944,0
20250403,122600,2198534,944,944,944,944,0
20250403,122500,2198534,944,944,944,944,0
20250403,122400,2198534,944,944,944,944,0
20250403,122300,2198534,944,944,944,944,0
20250403,122200,2198534,944,944,944,944,0
20250403,122100,2198534,944,944,944,944,0
20250403,122000,2198534,944,944,944,944,0
20250403,121900,2198534,944,944,944,944,0
20250403,121800,2198534,944,944,944,944,0
20250403,121700,2198534,944,944,944,944,0
20250403,121600,2198534,944,944,944,944,0
20250403,121500,2198534,944,944,944,944,0
20250403,121400,2198534,944,944,944,944,0
20250403,121300,2198534,944,944,944,944,0
20250403,121200,2198534,944,944,944,944,0
20250403,121100,2198534,944,944,944,944,0
20250403,121000,2198534,944,944,944,944,0
20250403,120900,2198534,944,944,944,944,0
20250403,120800,2198534,944,944,944,944,0
20250403,120700,2198534,944,944,944,944,0
20250403,120600,2198534,944,944,944,944,0
20250403,120500,2198534,944,944,944,944,0
20250403,120400,2198534,944,944,944,944,0
20250403,120300,2198534,944,944,944,944,0
20250403,120200,2198534,944,944,944,944,0
20250403,120100,2198534,944,944,944,944,0
20250403,120000,2198534,944,944,944,944,0
20250403,115900,2198534,944,944,944,944,0
20250403,115800,2198534,944,944,944,944,0
20250403,115700,2198534,944,944,944,944,0
20250403,115600,2198534,944,944,944,944,0
20250403,115500,2198534,944,944,944,944,0
20250403,115400,2198534,944,944,944,944,0
20250403,115300,2198534,944,944,944,944,0
20250403,115200,2198534,944,944,944,944,0
20250403,115100,2198534,944,944,944,944,0
20250403,115000,2198534,944,944,944,944,0
20250403,114900,2198534,944,944,944,944,0
20250403,114800,2198534,944,944,944,944,0
20250403,114700,2198534,944,944,944,944,0
20250403,114600,2198534,944,944,944,944,0
20250403,114500,2198534,944,944,944,944,0
20250403,114400,2198534,944,944,944,944,0
20250403,114300,2198534,944,944,944,944,0
20250403,114200,2198534,944,944,944,944,0
20250403,114100,2198534,944,944,944,944,0
20250403,114000,2198534,944,944,944,944,0
20250403,113900,2198534,944,944,944,944,0
20250403,113800,2198534,944,944,944,944,2
20250403,113700,2196646,935,935,935,935,0
20250403,113600,2196646,935,935,935,935,0
20250403,113500,2196646,935,935,935,935,0
20250403,113400,2196646,935,935,935,935,0
20250403,113300,2196646,935,935,935,935,0
20250403,113200,2196646,935,935,935,935,0
20250403,113100,2196646,935,935,935,935,0
20250403,113000,2196646,935,935,935,935,0
20250403,112900,2196646,935,935,935,935,0
20250403,112800,2196646,935,935,935,935,0
20250403,112700,2196646,935,935,935,935,0
20250403,112600,2196646,935,935,935,935,1000
20250403,112500,1261646,935,935,935,935,0
20250403,112400,1261646,935,935,935,935,0
20250403,112300,1261646,935,935,935,935,0
20250403,112200,1261646,935,935,935,935,0
20250403,112100,1261646,935,935,935,935,0
20250403,112000,1261646,935,935,935,935,0
20250403,111900,1261646,935,935,935,935,0
20250403,111800,1261646,935,935,935,935,0
20250403,111700,1261646,935,935,935,935,0
20250403,111600,1261646,935,935,935,935,0
20250403,111500,1261646,935,935,935,935,0
20250403,111400,1261646,935,935,935,935,0
20250403,111300,1261646,935,935,935,935,0
20250403,111200,1261646,935,935,935,935,0
20250403,111100,1261646,935,935,935,935,0
20250403,111000,1261646,935,935,935,935,15
20250403,110900,1247621,935,935,935,935,0
20250403,110800,1247621,935,935,935,935,0
20250403,110700,1247621,935,935,935,935,0
20250403,110600,1247621,935,935,935,935,0
20250403,110500,1247621,935,935,935,935,0
20250403,110400,1247621,935,935,935,935,0
20250403,110300,1247621,935,935,935,935,0
20250403,110200,1247621,935,935,935,935,0
20250403,110100,1247621,935,935,935,935,0
20250403,110000,1247621,935,935,935,935,0
20250403,105900,1247621,935,935,935,935,0
20250403,105800,1247621,935,935,935,935,0
20250403,105700,1247621,935,935,935,935,0
20250403,105600,1247621,935,935,935,935,0
20250403,105500,1247621,935,935,935,935,0
20250403,105400,1247621,935,935,935,935,0
20250403,105300,1247621,935,935,935,935,0
20250403,105200,1247621,935,935,935,935,0
20250403,105100,1247621,935,935,935,935,0
20250403,105000,1247621,935,935,935,935,0
20250403,104900,1247621,935,935,935,935,0
20250403,104800,1247621,935,935,935,935,0
20250403,104700,1247621,935,935,935,935,0
20250403,104600,1247621,935,935,935,935,0
20250403,104500,1247621,935,935,935,935,0
20250403,104400,1247621,935,935,935,935,6
20250403,104300,1242011,948,948,948,948,0
20250403,104200,1242011,948,948,948,948,0
20250403,104100,1242011,948,948,948,948,0
20250403,104000,1242011,948,948,948,948,0
20250403,103900,1242011,948,948,948,948,0
20250403,103800,1242011,948,948,948,948,0
20250403,103700,1242011,948,948,948,948,0
20250403,103600,1242011,948,948,948,948,0
20250403,103500,1242011,948,948,948,948,0
20250403,103400,1242011,948,948,948,948,0
20250403,103300,1242011,948,948,948,948,0
20250403,103200,1242011,948,948,948,948,0
20250403,103100,1242011,948,948,948,948,0
20250403,103000,1242011,948,948,948,948,0
20250403,102900,1242011,948,948,948,948,0
20250403,102800,1242011,948,948,948,948,0
20250403,102700,1242011,948,948,948,948,0
20250403,102600,1242011,948,948,948,948,0
20250403,102500,1242011,948,948,948,948,0
20250403,102400,1242011,948,948,948,948,0
20250403,102300,1242011,948,948,948,948,0
20250403,102200,1242011,948,948,948,948,0
20250403,102100,1242011,948,948,948,948,0
20250403,102000,1242011,948,948,948,948,0
20250403,101900,1242011,948,948,948,948,0
20250403,101800,1242011,948,948,948,948,1
20250403,101700,1241063,948,948,948,948,0
20250403,101600,1241063,948,948,948,948,0
20250403,101500,1241063,948,948,948,948,0
20250403,101400,1241063,948,948,948,948,0
20250403,101300,1241063,948,948,948,948,0
20250403,101200,1241063,948,948,948,948,0
20250403,101100,1241063,948,948,948,948,0
20250403,101000,1241063,948,948,948,948,0
20250403,100900,1241063,948,948,948,948,0
20250403,100800,1241063,948,948,948,948,0
20250403,100700,1241063,948,948,948,948,0
20250403,100600,1241063,948,948,948,948,0
20250403,100500,1241063,948,948,948,948,0
20250403,100400,1241063,948,948,948,948,0
20250403,100300,1241063,948,948,948,948,0
20250403,100200,1241063,948,948,948,948,0
20250403,100100,1241063,948,948,948,948,0
20250403,100000,1241063,948,948,948,948,0
20250403,095900,1241063,948,948,948,948,0
20250403,095800,1241063,948,948,948,948,0
20250403,095700,1241063,948,948,948,948,0
20250403,095600,1241063,948,948,948,948,0
20250403,095500,1241063,948,948,948,948,0
20250403,095400,1241063,948,948,948,948,0
20250403,095300,1241063,948,948,948,948,0
20250403,095200,1241063,948,948,948,948,0
20250403,095100,1241063,948,948,948,948,0
20250403,095000,1241063,948,948,948,948,2
20250403,094900,1239167,948,948,948,948,0
20250403,094800,1239167,948,948,948,948,0
20250403,094700,1239167,948,948,948,948,0
20250403,094600,1239167,948,948,948,948,0
20250403,094500,1239167,948,948,948,948,0
20250403,094400,1239167,948,948,948,948,0
20250403,094300,1239167,948,948,948,948,10
20250403,094200,1229687,948,948,948,948,0
20250403,094100,1229687,948,948,948,948,1
20250403,094000,1228739,948,948,948,948,0
20250403,093900,1228739,948,948,948,948,0
20250403,093800,1228739,948,948,948,948,0
20250403,093700,1228739,948,948,948,948,0
20250403,093600,1228739,948,948,948,948,0
20250403,093500,1228739,948,948,948,948,0
20250403,093400,1228739,948,948,948,948,0
20250403,093300,1228739,948,948,948,948,0
20250403,093200,1228739,948,948,948,948,0
20250403,093100,1228739,948,948,948,948,0
20250403,093000,1228739,948,948,948,948,2
20250403,092900,1226843,945,945,945,945,0
20250403,092800,1226843,945,945,945,945,0
20250403,092700,1226843,945,945,945,945,0
20250403,092600,1226843,945,945,945,945,0
20250403,092500,1226843,945,945,945,945,0
20250403,092400,1226843,945,945,945,945,0
20250403,092300,1226843,945,945,945,945,0
20250403,092200,1226843,945,945,945,945,0
20250403,092100,1226843,945,945,945,945,0
20250403,092000,1226843,945,945,945,945,0
20250403,091900,1226843,945,945,945,945,0
20250403,091800,1226843,945,945,945,945,12
20250403,091700,1215503,944,944,944,944,0
20250403,091600,1215503,944,944,944,944,0
20250403,091500,1215503,944,944,944,944,0
20250403,091400,1215503,944,944,944,944,146
20250403,091300,1077679,935,935,935,935,0
20250403,091200,1077679,935,935,935,935,0
20250403,091100,1077679,935,935,935,935,0
20250403,091000,1077679,935,935,935,935,0
20250403,090900,1077679,935,935,935,935,41
20250403,090800,1039344,944,944,944,944,0
20250403,090700,1039344,944,944,944,944,0
20250403,090600,1039344,944,944,944,944,0
20250403,090500,1039344,944,944,944,944,566
20250403,090400,505040,944,944,944,944,0
20250403,090300,505040,944,944,944,944,0
20250403,090200,505040,944,944,944,944,2
20250403,090100,503152,944,944,944,944,0
20250403,090000,503152,944,944,944,944,533
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 192700 2575280 945 945 945 945 11
3 20250403 192600 2575280 945 945 945 945 0
4 20250403 192500 2575280 945 945 945 945 0
5 20250403 192400 2575280 945 945 945 945 0
6 20250403 192300 2575280 945 945 945 945 0
7 20250403 192200 2575280 945 945 945 945 0
8 20250403 192100 2575280 945 945 945 945 0
9 20250403 192000 2575280 945 945 945 945 0
10 20250403 191900 2575280 945 945 945 945 0
11 20250403 191800 2575280 945 945 945 945 0
12 20250403 191700 2575280 945 945 945 945 0
13 20250403 191600 2575280 945 945 945 945 0
14 20250403 191500 2575280 945 945 945 945 0
15 20250403 191400 2575280 945 945 945 945 0
16 20250403 191300 2575280 945 945 945 945 0
17 20250403 191200 2575280 945 945 945 945 0
18 20250403 191100 2575280 945 945 945 945 0
19 20250403 191000 2575280 945 945 945 945 0
20 20250403 190900 2575280 945 945 945 945 0
21 20250403 190800 2575280 945 945 945 945 0
22 20250403 190700 2575280 945 945 945 945 0
23 20250403 190600 2575280 945 945 945 945 0
24 20250403 190500 2575280 945 945 945 945 0
25 20250403 190400 2575280 945 945 945 945 0
26 20250403 190300 2575280 945 945 945 945 0
27 20250403 190200 2575280 945 945 945 945 0
28 20250403 190100 2575280 945 945 945 945 0
29 20250403 190000 2575280 945 945 945 945 0
30 20250403 185900 2575280 945 945 945 945 0
31 20250403 185800 2575280 945 945 945 945 0
32 20250403 185700 2575280 945 945 945 945 11
33 20250403 185600 2575280 945 945 945 945 0
34 20250403 185500 2575280 945 945 945 945 0
35 20250403 185400 2575280 945 945 945 945 0
36 20250403 185300 2575280 945 945 945 945 0
37 20250403 185200 2575280 945 945 945 945 0
38 20250403 185100 2575280 945 945 945 945 0
39 20250403 185000 2575280 945 945 945 945 0
40 20250403 184900 2575280 945 945 945 945 0
41 20250403 184800 2575280 945 945 945 945 0
42 20250403 184700 2575280 945 945 945 945 0
43 20250403 184600 2575280 945 945 945 945 0
44 20250403 184500 2575280 945 945 945 945 0
45 20250403 184400 2575280 945 945 945 945 0
46 20250403 184300 2575280 945 945 945 945 0
47 20250403 184200 2575280 945 945 945 945 0
48 20250403 184100 2575280 945 945 945 945 0
49 20250403 184000 2575280 945 945 945 945 0
50 20250403 183900 2575280 945 945 945 945 0
51 20250403 183800 2575280 945 945 945 945 0
52 20250403 183700 2575280 945 945 945 945 0
53 20250403 183600 2575280 945 945 945 945 0
54 20250403 183500 2575280 945 945 945 945 0
55 20250403 183400 2575280 945 945 945 945 0
56 20250403 183300 2575280 945 945 945 945 0
57 20250403 183200 2575280 945 945 945 945 0
58 20250403 183100 2575280 945 945 945 945 0
59 20250403 183000 2575280 945 945 945 945 0
60 20250403 182900 2575280 945 945 945 945 0
61 20250403 182800 2575280 945 945 945 945 0
62 20250403 182700 2575280 945 945 945 945 11
63 20250403 182600 2575280 945 945 945 945 0
64 20250403 182500 2575280 945 945 945 945 0
65 20250403 182400 2575280 945 945 945 945 0
66 20250403 182300 2575280 945 945 945 945 0
67 20250403 182200 2575280 945 945 945 945 0
68 20250403 182100 2575280 945 945 945 945 0
69 20250403 182000 2575280 945 945 945 945 0
70 20250403 181900 2575280 945 945 945 945 0
71 20250403 181800 2575280 945 945 945 945 0
72 20250403 181700 2575280 945 945 945 945 0
73 20250403 181600 2575280 945 945 945 945 0
74 20250403 181500 2575280 945 945 945 945 0
75 20250403 181400 2575280 945 945 945 945 0
76 20250403 181300 2575280 945 945 945 945 0
77 20250403 181200 2575280 945 945 945 945 0
78 20250403 181100 2575280 945 945 945 945 0
79 20250403 181000 2575280 945 945 945 945 0
80 20250403 180900 2575280 945 945 945 945 0
81 20250403 180800 2575280 945 945 945 945 0
82 20250403 180700 2575280 945 945 945 945 0
83 20250403 180600 2575280 945 945 945 945 0
84 20250403 180500 2575280 945 945 945 945 0
85 20250403 180400 2575280 945 945 945 945 0
86 20250403 180300 2575280 945 945 945 945 0
87 20250403 180200 2575280 945 945 945 945 0
88 20250403 180100 2575280 945 945 945 945 0
89 20250403 180000 2575280 945 945 945 945 0
90 20250403 175900 2575280 945 945 945 945 0
91 20250403 175800 2575280 945 945 945 945 0
92 20250403 175700 2575280 945 945 945 945 11
93 20250403 175600 2575280 945 945 945 945 0
94 20250403 175500 2575280 945 945 945 945 0
95 20250403 175400 2575280 945 945 945 945 0
96 20250403 175300 2575280 945 945 945 945 0
97 20250403 175200 2575280 945 945 945 945 0
98 20250403 175100 2575280 945 945 945 945 0
99 20250403 175000 2575280 945 945 945 945 0
100 20250403 174900 2575280 945 945 945 945 0
101 20250403 174800 2575280 945 945 945 945 0
102 20250403 174700 2575280 945 945 945 945 0
103 20250403 174600 2575280 945 945 945 945 0
104 20250403 174500 2575280 945 945 945 945 0
105 20250403 174400 2575280 945 945 945 945 0
106 20250403 174300 2575280 945 945 945 945 0
107 20250403 174200 2575280 945 945 945 945 0
108 20250403 174100 2575280 945 945 945 945 0
109 20250403 174000 2575280 945 945 945 945 0
110 20250403 173900 2575280 945 945 945 945 0
111 20250403 173800 2575280 945 945 945 945 0
112 20250403 173700 2575280 945 945 945 945 0
113 20250403 173600 2575280 945 945 945 945 0
114 20250403 173500 2575280 945 945 945 945 0
115 20250403 173400 2575280 945 945 945 945 0
116 20250403 173300 2575280 945 945 945 945 0
117 20250403 173200 2575280 945 945 945 945 0
118 20250403 173100 2575280 945 945 945 945 0
119 20250403 173000 2575280 945 945 945 945 0
120 20250403 172900 2575280 945 945 945 945 0
121 20250403 172800 2575280 945 945 945 945 0
122 20250403 172700 2575280 945 945 945 945 11
123 20250403 172600 2575280 945 945 945 945 0
124 20250403 172500 2575280 945 945 945 945 0
125 20250403 172400 2575280 945 945 945 945 0
126 20250403 172300 2575280 945 945 945 945 0
127 20250403 172200 2575280 945 945 945 945 0
128 20250403 172100 2575280 945 945 945 945 0
129 20250403 172000 2575280 945 945 945 945 0
130 20250403 171900 2575280 945 945 945 945 0
131 20250403 171800 2575280 945 945 945 945 0
132 20250403 171700 2575280 945 945 945 945 0
133 20250403 171600 2575280 945 945 945 945 0
134 20250403 171500 2575280 945 945 945 945 0
135 20250403 171400 2575280 945 945 945 945 0
136 20250403 171300 2575280 945 945 945 945 0
137 20250403 171200 2575280 945 945 945 945 0
138 20250403 171100 2575280 945 945 945 945 0
139 20250403 171000 2575280 945 945 945 945 0
140 20250403 170900 2575280 945 945 945 945 0
141 20250403 170800 2575280 945 945 945 945 0
142 20250403 170700 2575280 945 945 945 945 0
143 20250403 170600 2575280 945 945 945 945 0
144 20250403 170500 2575280 945 945 945 945 0
145 20250403 170400 2575280 945 945 945 945 0
146 20250403 170300 2575280 945 945 945 945 0
147 20250403 170200 2575280 945 945 945 945 0
148 20250403 170100 2575280 945 945 945 945 0
149 20250403 170000 2575280 945 945 945 945 0
150 20250403 165900 2575280 945 945 945 945 0
151 20250403 165800 2575280 945 945 945 945 0
152 20250403 165700 2575280 945 945 945 945 11
153 20250403 165600 2575280 945 945 945 945 0
154 20250403 165500 2575280 945 945 945 945 0
155 20250403 165400 2575280 945 945 945 945 0
156 20250403 165300 2575280 945 945 945 945 0
157 20250403 165200 2575280 945 945 945 945 0
158 20250403 165100 2575280 945 945 945 945 0
159 20250403 165000 2575280 945 945 945 945 0
160 20250403 164900 2575280 945 945 945 945 0
161 20250403 164800 2575280 945 945 945 945 0
162 20250403 164700 2575280 945 945 945 945 0
163 20250403 164600 2575280 945 945 945 945 0
164 20250403 164500 2575280 945 945 945 945 0
165 20250403 164400 2575280 945 945 945 945 0
166 20250403 164300 2575280 945 945 945 945 0
167 20250403 164200 2575280 945 945 945 945 0
168 20250403 164100 2575280 945 945 945 945 0
169 20250403 164000 2575280 945 945 945 945 0
170 20250403 163900 2575280 945 945 945 945 0
171 20250403 163800 2575280 945 945 945 945 0
172 20250403 163700 2575280 945 945 945 945 0
173 20250403 163600 2575280 945 945 945 945 0
174 20250403 163500 2575280 945 945 945 945 0
175 20250403 163400 2575280 945 945 945 945 0
176 20250403 163300 2575280 945 945 945 945 0
177 20250403 163200 2575280 945 945 945 945 0
178 20250403 163100 2575280 945 945 945 945 0
179 20250403 163000 2575280 945 945 945 945 0
180 20250403 162900 2575280 945 945 945 945 0
181 20250403 162800 2575280 945 945 945 945 0
182 20250403 162700 2575280 945 945 945 945 11
183 20250403 162600 2575280 945 945 945 945 0
184 20250403 162500 2575280 945 945 945 945 0
185 20250403 162400 2575280 945 945 945 945 0
186 20250403 162300 2575280 945 945 945 945 0
187 20250403 162200 2575280 945 945 945 945 0
188 20250403 162100 2575280 945 945 945 945 0
189 20250403 162000 2575280 945 945 945 945 0
190 20250403 161900 2575280 945 945 945 945 0
191 20250403 161800 2575280 945 945 945 945 0
192 20250403 161700 2575280 945 945 945 945 0
193 20250403 161600 2575280 945 945 945 945 0
194 20250403 161500 2575280 945 945 945 945 0
195 20250403 161400 2575280 945 945 945 945 0
196 20250403 161300 2575280 945 945 945 945 0
197 20250403 161200 2575280 945 945 945 945 0
198 20250403 161100 2575280 945 945 945 945 0
199 20250403 161000 2575280 945 945 945 945 0
200 20250403 160900 2575280 945 945 945 945 0
201 20250403 160800 2575280 945 945 945 945 0
202 20250403 160700 2575280 945 945 945 945 0
203 20250403 160600 2575280 945 945 945 945 0
204 20250403 160500 2575280 945 945 945 945 0
205 20250403 160400 2575280 945 945 945 945 0
206 20250403 160300 2575280 945 945 945 945 0
207 20250403 160200 2575280 945 945 945 945 0
208 20250403 160100 2575280 945 945 945 945 0
209 20250403 160000 2575280 945 945 945 945 0
210 20250403 155900 2575280 945 945 945 945 0
211 20250403 155800 2575280 945 945 945 945 0
212 20250403 155700 2575280 945 945 945 945 11
213 20250403 155600 2575280 945 945 945 945 0
214 20250403 155500 2575280 945 945 945 945 0
215 20250403 155400 2575280 945 945 945 945 0
216 20250403 155300 2575280 945 945 945 945 0
217 20250403 155200 2575280 945 945 945 945 0
218 20250403 155100 2575280 945 945 945 945 0
219 20250403 155000 2575280 945 945 945 945 0
220 20250403 154900 2575280 945 945 945 945 0
221 20250403 154800 2575280 945 945 945 945 0
222 20250403 154700 2575280 945 945 945 945 0
223 20250403 154600 2575280 945 945 945 945 0
224 20250403 154500 2575280 945 945 945 945 0
225 20250403 154400 2575280 945 945 945 945 0
226 20250403 154300 2575280 945 945 945 945 0
227 20250403 154200 2575280 945 945 945 945 0
228 20250403 154100 2575280 945 945 945 945 0
229 20250403 154000 2575280 945 945 945 945 0
230 20250403 153900 2575280 945 945 945 945 0
231 20250403 153800 2575280 945 945 945 945 0
232 20250403 153700 2575280 945 945 945 945 0
233 20250403 153600 2575280 945 945 945 945 0
234 20250403 153500 2575280 945 945 945 945 0
235 20250403 153400 2575280 945 945 945 945 0
236 20250403 153300 2575280 945 945 945 945 0
237 20250403 153200 2575280 945 945 945 945 0
238 20250403 153100 2575280 945 945 945 945 0
239 20250403 153000 2575280 945 945 945 945 11
240 20250403 152900 2564885 944 944 944 944 0
241 20250403 152800 2564885 944 944 944 944 0
242 20250403 152700 2564885 944 944 944 944 0
243 20250403 152600 2564885 944 944 944 944 0
244 20250403 152500 2564885 944 944 944 944 0
245 20250403 152400 2564885 944 944 944 944 0
246 20250403 152300 2564885 944 944 944 944 0
247 20250403 152200 2564885 944 944 944 944 0
248 20250403 152100 2564885 944 944 944 944 0
249 20250403 152000 2564885 944 944 944 944 0
250 20250403 151900 2564885 944 944 944 944 0
251 20250403 151800 2564885 944 944 944 944 0
252 20250403 151700 2564885 944 944 944 944 0
253 20250403 151600 2564885 944 944 944 944 46
254 20250403 151500 2521461 945 945 945 945 14
255 20250403 151400 2508231 944 944 944 944 0
256 20250403 151300 2508231 944 944 944 944 0
257 20250403 151200 2508231 944 944 944 944 0
258 20250403 151100 2508231 944 944 944 944 0
259 20250403 151000 2508231 944 944 944 944 0
260 20250403 150900 2508231 944 944 944 944 187
261 20250403 150800 2331703 945 945 945 945 0
262 20250403 150700 2331703 945 945 945 945 20
263 20250403 150600 2312803 946 946 946 946 0
264 20250403 150500 2312803 946 946 946 946 0
265 20250403 150400 2312803 946 946 946 946 0
266 20250403 150300 2312803 946 946 946 946 0
267 20250403 150200 2312803 946 946 946 946 0
268 20250403 150100 2312803 946 946 946 946 0
269 20250403 150000 2312803 946 946 946 946 3
270 20250403 145900 2309965 947 947 947 947 0
271 20250403 145800 2309965 947 947 947 947 0
272 20250403 145700 2309965 947 947 947 947 0
273 20250403 145600 2309965 947 947 947 947 0
274 20250403 145500 2309965 947 947 947 947 0
275 20250403 145400 2309965 947 947 947 947 0
276 20250403 145300 2309965 947 947 947 947 0
277 20250403 145200 2309965 947 947 947 947 0
278 20250403 145100 2309965 947 947 947 947 0
279 20250403 145000 2309965 947 947 947 947 0
280 20250403 144900 2309965 947 947 947 947 0
281 20250403 144800 2309965 947 947 947 947 0
282 20250403 144700 2309965 947 947 947 947 0
283 20250403 144600 2309965 947 947 947 947 0
284 20250403 144500 2309965 947 947 947 947 0
285 20250403 144400 2309965 947 947 947 947 0
286 20250403 144300 2309965 947 947 947 947 0
287 20250403 144200 2309965 947 947 947 947 0
288 20250403 144100 2309965 947 947 947 947 0
289 20250403 144000 2309965 947 947 947 947 0
290 20250403 143900 2309965 947 947 947 947 0
291 20250403 143800 2309965 947 947 947 947 0
292 20250403 143700 2309965 947 947 947 947 0
293 20250403 143600 2309965 947 947 947 947 0
294 20250403 143500 2309965 947 947 947 947 0
295 20250403 143400 2309965 947 947 947 947 0
296 20250403 143300 2309965 947 947 947 947 0
297 20250403 143200 2309965 947 947 947 947 3
298 20250403 143100 2307124 944 944 944 944 0
299 20250403 143000 2307124 944 944 944 944 0
300 20250403 142900 2307124 944 944 944 944 0
301 20250403 142800 2307124 944 944 944 944 0
302 20250403 142700 2307124 944 944 944 944 0
303 20250403 142600 2307124 944 944 944 944 0
304 20250403 142500 2307124 944 944 944 944 0
305 20250403 142400 2307124 944 944 944 944 0
306 20250403 142300 2307124 944 944 944 944 0
307 20250403 142200 2307124 944 944 944 944 0
308 20250403 142100 2307124 944 944 944 944 0
309 20250403 142000 2307124 944 944 944 944 0
310 20250403 141900 2307124 944 944 944 944 0
311 20250403 141800 2307124 944 944 944 944 0
312 20250403 141700 2307124 944 944 944 944 0
313 20250403 141600 2307124 944 944 944 944 0
314 20250403 141500 2307124 944 944 944 944 100
315 20250403 141400 2212724 944 944 944 944 0
316 20250403 141300 2212724 944 944 944 944 0
317 20250403 141200 2212724 944 944 944 944 0
318 20250403 141100 2212724 944 944 944 944 0
319 20250403 141000 2212724 944 944 944 944 0
320 20250403 140900 2212724 944 944 944 944 0
321 20250403 140800 2212724 944 944 944 944 0
322 20250403 140700 2212724 944 944 944 944 1
323 20250403 140600 2211780 947 947 947 947 0
324 20250403 140500 2211780 947 947 947 947 0
325 20250403 140400 2211780 947 947 947 947 0
326 20250403 140300 2211780 947 947 947 947 3
327 20250403 140200 2208939 947 947 947 947 0
328 20250403 140100 2208939 947 947 947 947 0
329 20250403 140000 2208939 947 947 947 947 0
330 20250403 135900 2208939 947 947 947 947 0
331 20250403 135800 2208939 947 947 947 947 0
332 20250403 135700 2208939 947 947 947 947 0
333 20250403 135600 2208939 947 947 947 947 0
334 20250403 135500 2208939 947 947 947 947 0
335 20250403 135400 2208939 947 947 947 947 0
336 20250403 135300 2208939 947 947 947 947 0
337 20250403 135200 2208939 947 947 947 947 0
338 20250403 135100 2208939 947 947 947 947 0
339 20250403 135000 2208939 947 947 947 947 0
340 20250403 134900 2208939 947 947 947 947 0
341 20250403 134800 2208939 947 947 947 947 0
342 20250403 134700 2208939 947 947 947 947 0
343 20250403 134600 2208939 947 947 947 947 0
344 20250403 134500 2208939 947 947 947 947 0
345 20250403 134400 2208939 947 947 947 947 0
346 20250403 134300 2208939 947 947 947 947 0
347 20250403 134200 2208939 947 947 947 947 0
348 20250403 134100 2208939 947 947 947 947 0
349 20250403 134000 2208939 947 947 947 947 0
350 20250403 133900 2208939 947 947 947 947 0
351 20250403 133800 2208939 947 947 947 947 0
352 20250403 133700 2208939 947 947 947 947 0
353 20250403 133600 2208939 947 947 947 947 0
354 20250403 133500 2208939 947 947 947 947 0
355 20250403 133400 2208939 947 947 947 947 0
356 20250403 133300 2208939 947 947 947 947 3
357 20250403 133200 2206098 947 947 947 947 0
358 20250403 133100 2206098 947 947 947 947 0
359 20250403 133000 2206098 947 947 947 947 0
360 20250403 132900 2206098 947 947 947 947 0
361 20250403 132800 2206098 947 947 947 947 0
362 20250403 132700 2206098 947 947 947 947 0
363 20250403 132600 2206098 947 947 947 947 0
364 20250403 132500 2206098 947 947 947 947 0
365 20250403 132400 2206098 947 947 947 947 0
366 20250403 132300 2206098 947 947 947 947 0
367 20250403 132200 2206098 947 947 947 947 0
368 20250403 132100 2206098 947 947 947 947 0
369 20250403 132000 2206098 947 947 947 947 0
370 20250403 131900 2206098 947 947 947 947 0
371 20250403 131800 2206098 947 947 947 947 0
372 20250403 131700 2206098 947 947 947 947 0
373 20250403 131600 2206098 947 947 947 947 0
374 20250403 131500 2206098 947 947 947 947 0
375 20250403 131400 2206098 947 947 947 947 0
376 20250403 131300 2206098 947 947 947 947 0
377 20250403 131200 2206098 947 947 947 947 0
378 20250403 131100 2206098 947 947 947 947 0
379 20250403 131000 2206098 947 947 947 947 0
380 20250403 130900 2206098 947 947 947 947 0
381 20250403 130800 2206098 947 947 947 947 0
382 20250403 130700 2206098 947 947 947 947 0
383 20250403 130600 2206098 947 947 947 947 0
384 20250403 130500 2206098 947 947 947 947 0
385 20250403 130400 2206098 947 947 947 947 0
386 20250403 130300 2206098 947 947 947 947 0
387 20250403 130200 2206098 947 947 947 947 4
388 20250403 130100 2202310 944 944 944 944 0
389 20250403 130000 2202310 944 944 944 944 0
390 20250403 125900 2202310 944 944 944 944 0
391 20250403 125800 2202310 944 944 944 944 0
392 20250403 125700 2202310 944 944 944 944 0
393 20250403 125600 2202310 944 944 944 944 0
394 20250403 125500 2202310 944 944 944 944 0
395 20250403 125400 2202310 944 944 944 944 0
396 20250403 125300 2202310 944 944 944 944 0
397 20250403 125200 2202310 944 944 944 944 0
398 20250403 125100 2202310 944 944 944 944 0
399 20250403 125000 2202310 944 944 944 944 0
400 20250403 124900 2202310 944 944 944 944 0
401 20250403 124800 2202310 944 944 944 944 0
402 20250403 124700 2202310 944 944 944 944 0
403 20250403 124600 2202310 944 944 944 944 0
404 20250403 124500 2202310 944 944 944 944 0
405 20250403 124400 2202310 944 944 944 944 0
406 20250403 124300 2202310 944 944 944 944 0
407 20250403 124200 2202310 944 944 944 944 0
408 20250403 124100 2202310 944 944 944 944 0
409 20250403 124000 2202310 944 944 944 944 0
410 20250403 123900 2202310 944 944 944 944 0
411 20250403 123800 2202310 944 944 944 944 0
412 20250403 123700 2202310 944 944 944 944 0
413 20250403 123600 2202310 944 944 944 944 0
414 20250403 123500 2202310 944 944 944 944 0
415 20250403 123400 2202310 944 944 944 944 0
416 20250403 123300 2202310 944 944 944 944 0
417 20250403 123200 2202310 944 944 944 944 0
418 20250403 123100 2202310 944 944 944 944 4
419 20250403 123000 2198534 944 944 944 944 0
420 20250403 122900 2198534 944 944 944 944 0
421 20250403 122800 2198534 944 944 944 944 0
422 20250403 122700 2198534 944 944 944 944 0
423 20250403 122600 2198534 944 944 944 944 0
424 20250403 122500 2198534 944 944 944 944 0
425 20250403 122400 2198534 944 944 944 944 0
426 20250403 122300 2198534 944 944 944 944 0
427 20250403 122200 2198534 944 944 944 944 0
428 20250403 122100 2198534 944 944 944 944 0
429 20250403 122000 2198534 944 944 944 944 0
430 20250403 121900 2198534 944 944 944 944 0
431 20250403 121800 2198534 944 944 944 944 0
432 20250403 121700 2198534 944 944 944 944 0
433 20250403 121600 2198534 944 944 944 944 0
434 20250403 121500 2198534 944 944 944 944 0
435 20250403 121400 2198534 944 944 944 944 0
436 20250403 121300 2198534 944 944 944 944 0
437 20250403 121200 2198534 944 944 944 944 0
438 20250403 121100 2198534 944 944 944 944 0
439 20250403 121000 2198534 944 944 944 944 0
440 20250403 120900 2198534 944 944 944 944 0
441 20250403 120800 2198534 944 944 944 944 0
442 20250403 120700 2198534 944 944 944 944 0
443 20250403 120600 2198534 944 944 944 944 0
444 20250403 120500 2198534 944 944 944 944 0
445 20250403 120400 2198534 944 944 944 944 0
446 20250403 120300 2198534 944 944 944 944 0
447 20250403 120200 2198534 944 944 944 944 0
448 20250403 120100 2198534 944 944 944 944 0
449 20250403 120000 2198534 944 944 944 944 0
450 20250403 115900 2198534 944 944 944 944 0
451 20250403 115800 2198534 944 944 944 944 0
452 20250403 115700 2198534 944 944 944 944 0
453 20250403 115600 2198534 944 944 944 944 0
454 20250403 115500 2198534 944 944 944 944 0
455 20250403 115400 2198534 944 944 944 944 0
456 20250403 115300 2198534 944 944 944 944 0
457 20250403 115200 2198534 944 944 944 944 0
458 20250403 115100 2198534 944 944 944 944 0
459 20250403 115000 2198534 944 944 944 944 0
460 20250403 114900 2198534 944 944 944 944 0
461 20250403 114800 2198534 944 944 944 944 0
462 20250403 114700 2198534 944 944 944 944 0
463 20250403 114600 2198534 944 944 944 944 0
464 20250403 114500 2198534 944 944 944 944 0
465 20250403 114400 2198534 944 944 944 944 0
466 20250403 114300 2198534 944 944 944 944 0
467 20250403 114200 2198534 944 944 944 944 0
468 20250403 114100 2198534 944 944 944 944 0
469 20250403 114000 2198534 944 944 944 944 0
470 20250403 113900 2198534 944 944 944 944 0
471 20250403 113800 2198534 944 944 944 944 2
472 20250403 113700 2196646 935 935 935 935 0
473 20250403 113600 2196646 935 935 935 935 0
474 20250403 113500 2196646 935 935 935 935 0
475 20250403 113400 2196646 935 935 935 935 0
476 20250403 113300 2196646 935 935 935 935 0
477 20250403 113200 2196646 935 935 935 935 0
478 20250403 113100 2196646 935 935 935 935 0
479 20250403 113000 2196646 935 935 935 935 0
480 20250403 112900 2196646 935 935 935 935 0
481 20250403 112800 2196646 935 935 935 935 0
482 20250403 112700 2196646 935 935 935 935 0
483 20250403 112600 2196646 935 935 935 935 1000
484 20250403 112500 1261646 935 935 935 935 0
485 20250403 112400 1261646 935 935 935 935 0
486 20250403 112300 1261646 935 935 935 935 0
487 20250403 112200 1261646 935 935 935 935 0
488 20250403 112100 1261646 935 935 935 935 0
489 20250403 112000 1261646 935 935 935 935 0
490 20250403 111900 1261646 935 935 935 935 0
491 20250403 111800 1261646 935 935 935 935 0
492 20250403 111700 1261646 935 935 935 935 0
493 20250403 111600 1261646 935 935 935 935 0
494 20250403 111500 1261646 935 935 935 935 0
495 20250403 111400 1261646 935 935 935 935 0
496 20250403 111300 1261646 935 935 935 935 0
497 20250403 111200 1261646 935 935 935 935 0
498 20250403 111100 1261646 935 935 935 935 0
499 20250403 111000 1261646 935 935 935 935 15
500 20250403 110900 1247621 935 935 935 935 0
501 20250403 110800 1247621 935 935 935 935 0
502 20250403 110700 1247621 935 935 935 935 0
503 20250403 110600 1247621 935 935 935 935 0
504 20250403 110500 1247621 935 935 935 935 0
505 20250403 110400 1247621 935 935 935 935 0
506 20250403 110300 1247621 935 935 935 935 0
507 20250403 110200 1247621 935 935 935 935 0
508 20250403 110100 1247621 935 935 935 935 0
509 20250403 110000 1247621 935 935 935 935 0
510 20250403 105900 1247621 935 935 935 935 0
511 20250403 105800 1247621 935 935 935 935 0
512 20250403 105700 1247621 935 935 935 935 0
513 20250403 105600 1247621 935 935 935 935 0
514 20250403 105500 1247621 935 935 935 935 0
515 20250403 105400 1247621 935 935 935 935 0
516 20250403 105300 1247621 935 935 935 935 0
517 20250403 105200 1247621 935 935 935 935 0
518 20250403 105100 1247621 935 935 935 935 0
519 20250403 105000 1247621 935 935 935 935 0
520 20250403 104900 1247621 935 935 935 935 0
521 20250403 104800 1247621 935 935 935 935 0
522 20250403 104700 1247621 935 935 935 935 0
523 20250403 104600 1247621 935 935 935 935 0
524 20250403 104500 1247621 935 935 935 935 0
525 20250403 104400 1247621 935 935 935 935 6
526 20250403 104300 1242011 948 948 948 948 0
527 20250403 104200 1242011 948 948 948 948 0
528 20250403 104100 1242011 948 948 948 948 0
529 20250403 104000 1242011 948 948 948 948 0
530 20250403 103900 1242011 948 948 948 948 0
531 20250403 103800 1242011 948 948 948 948 0
532 20250403 103700 1242011 948 948 948 948 0
533 20250403 103600 1242011 948 948 948 948 0
534 20250403 103500 1242011 948 948 948 948 0
535 20250403 103400 1242011 948 948 948 948 0
536 20250403 103300 1242011 948 948 948 948 0
537 20250403 103200 1242011 948 948 948 948 0
538 20250403 103100 1242011 948 948 948 948 0
539 20250403 103000 1242011 948 948 948 948 0
540 20250403 102900 1242011 948 948 948 948 0
541 20250403 102800 1242011 948 948 948 948 0
542 20250403 102700 1242011 948 948 948 948 0
543 20250403 102600 1242011 948 948 948 948 0
544 20250403 102500 1242011 948 948 948 948 0
545 20250403 102400 1242011 948 948 948 948 0
546 20250403 102300 1242011 948 948 948 948 0
547 20250403 102200 1242011 948 948 948 948 0
548 20250403 102100 1242011 948 948 948 948 0
549 20250403 102000 1242011 948 948 948 948 0
550 20250403 101900 1242011 948 948 948 948 0
551 20250403 101800 1242011 948 948 948 948 1
552 20250403 101700 1241063 948 948 948 948 0
553 20250403 101600 1241063 948 948 948 948 0
554 20250403 101500 1241063 948 948 948 948 0
555 20250403 101400 1241063 948 948 948 948 0
556 20250403 101300 1241063 948 948 948 948 0
557 20250403 101200 1241063 948 948 948 948 0
558 20250403 101100 1241063 948 948 948 948 0
559 20250403 101000 1241063 948 948 948 948 0
560 20250403 100900 1241063 948 948 948 948 0
561 20250403 100800 1241063 948 948 948 948 0
562 20250403 100700 1241063 948 948 948 948 0
563 20250403 100600 1241063 948 948 948 948 0
564 20250403 100500 1241063 948 948 948 948 0
565 20250403 100400 1241063 948 948 948 948 0
566 20250403 100300 1241063 948 948 948 948 0
567 20250403 100200 1241063 948 948 948 948 0
568 20250403 100100 1241063 948 948 948 948 0
569 20250403 100000 1241063 948 948 948 948 0
570 20250403 095900 1241063 948 948 948 948 0
571 20250403 095800 1241063 948 948 948 948 0
572 20250403 095700 1241063 948 948 948 948 0
573 20250403 095600 1241063 948 948 948 948 0
574 20250403 095500 1241063 948 948 948 948 0
575 20250403 095400 1241063 948 948 948 948 0
576 20250403 095300 1241063 948 948 948 948 0
577 20250403 095200 1241063 948 948 948 948 0
578 20250403 095100 1241063 948 948 948 948 0
579 20250403 095000 1241063 948 948 948 948 2
580 20250403 094900 1239167 948 948 948 948 0
581 20250403 094800 1239167 948 948 948 948 0
582 20250403 094700 1239167 948 948 948 948 0
583 20250403 094600 1239167 948 948 948 948 0
584 20250403 094500 1239167 948 948 948 948 0
585 20250403 094400 1239167 948 948 948 948 0
586 20250403 094300 1239167 948 948 948 948 10
587 20250403 094200 1229687 948 948 948 948 0
588 20250403 094100 1229687 948 948 948 948 1
589 20250403 094000 1228739 948 948 948 948 0
590 20250403 093900 1228739 948 948 948 948 0
591 20250403 093800 1228739 948 948 948 948 0
592 20250403 093700 1228739 948 948 948 948 0
593 20250403 093600 1228739 948 948 948 948 0
594 20250403 093500 1228739 948 948 948 948 0
595 20250403 093400 1228739 948 948 948 948 0
596 20250403 093300 1228739 948 948 948 948 0
597 20250403 093200 1228739 948 948 948 948 0
598 20250403 093100 1228739 948 948 948 948 0
599 20250403 093000 1228739 948 948 948 948 2
600 20250403 092900 1226843 945 945 945 945 0
601 20250403 092800 1226843 945 945 945 945 0
602 20250403 092700 1226843 945 945 945 945 0
603 20250403 092600 1226843 945 945 945 945 0
604 20250403 092500 1226843 945 945 945 945 0
605 20250403 092400 1226843 945 945 945 945 0
606 20250403 092300 1226843 945 945 945 945 0
607 20250403 092200 1226843 945 945 945 945 0
608 20250403 092100 1226843 945 945 945 945 0
609 20250403 092000 1226843 945 945 945 945 0
610 20250403 091900 1226843 945 945 945 945 0
611 20250403 091800 1226843 945 945 945 945 12
612 20250403 091700 1215503 944 944 944 944 0
613 20250403 091600 1215503 944 944 944 944 0
614 20250403 091500 1215503 944 944 944 944 0
615 20250403 091400 1215503 944 944 944 944 146
616 20250403 091300 1077679 935 935 935 935 0
617 20250403 091200 1077679 935 935 935 935 0
618 20250403 091100 1077679 935 935 935 935 0
619 20250403 091000 1077679 935 935 935 935 0
620 20250403 090900 1077679 935 935 935 935 41
621 20250403 090800 1039344 944 944 944 944 0
622 20250403 090700 1039344 944 944 944 944 0
623 20250403 090600 1039344 944 944 944 944 0
624 20250403 090500 1039344 944 944 944 944 566
625 20250403 090400 505040 944 944 944 944 0
626 20250403 090300 505040 944 944 944 944 0
627 20250403 090200 505040 944 944 944 944 2
628 20250403 090100 503152 944 944 944 944 0
629 20250403 090000 503152 944 944 944 944 533